達方 (8163)-台新-屏東券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.3
漲跌
▲0.5
漲幅
+0.75%
成交量
1,683張
產業
上市電腦週邊類股
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.1	67.00	0	0.00	66.80	1.1	2,766	0.04%
2024/05/14	10	68.20	0	0.00	68.40	10	2,750	0.36%
2024/05/10	11	67.20	0	0.00	67.40	11	2,717	0.40%
2024/05/09	3.1	69.50	0	0.00	67.90	3.1	2,676	0.12%
2024/05/08	0	0.00	4	71.40	70.80	-4	2,634	-0.15%
2024/05/07	4.1	70.35	0.1	70.00	71.80	4	2,569	0.15%
2024/05/03	4	68.90	13	68.51	67.70	-9	2,353	-0.38%
2024/05/02	0	0.00	1	64.10	63.80	-1	2,237	-0.04%
2024/04/29	0	0.00	5	62.60	62.70	-5	2,222	-0.22%
2024/04/22	0	0.00	1	59.90	59.80	-1	2,211	-0.05%
2024/04/19	15	60.07	0	0.00	60.40	15	2,206	0.68%
2024/04/17	0	0.00	0	60.60	60.60	0	2,197	0.00%
2024/04/10	0	62.40	0	0.00	62.60	0	2,301	0.00%
2024/03/29	1	62.50	0	0.00	62.30	1	2,319	0.04%
2024/03/28	0.1	62.40	0	0.00	62.30	0.1	2,320	0.00%
2024/03/25	0	0.00	1	63.10	62.80	-1	2,309	-0.04%
2024/03/22	0	63.90	0	0.00	64.30	0	2,308	0.00%
2024/03/21	2	62.70	1	64.10	64.10	1	2,289	0.04%
2024/03/20	0.2	62.10	0	63.50	62.40	0.2	2,288	0.01%
2024/03/19	1	61.80	0	0.00	61.90	1	2,245	0.04%
2024/03/18	0	0.00	1	60.40	60.80	-1	2,237	-0.04%
2024/03/14	0	0.00	6	61.00	60.60	-6	2,225	-0.27%
2024/03/13	1	60.70	0	0.00	60.70	1	2,220	0.05%
2024/03/08	0	0.00	3	61.13	60.00	-3	2,235	-0.13%
2024/03/06	4.1	61.88	4	61.20	61.70	0.1	2,159	0.00%
2024/03/05	18	57.14	14	61.21	61.40	4	1,963	0.20%
2024/03/04	2	55.50	1	55.10	55.90	1	1,648	0.06%
2024/02/29	0	0.00	1	53.40	53.20	-1	1,593	-0.06%
2024/02/26	0	0.00	1	52.90	52.70	-1	1,585	-0.06%
2024/02/21	2	52.70	0	0.00	52.50	2	1,686	0.12%
2024/02/20	0	0.00	1	52.50	52.50	-1	1,739	-0.06%
2024/02/19	1	52.50	0	0.00	52.60	1	1,748	0.06%
2024/02/16	1	52.40	3	51.70	52.10	-2	1,775	-0.11%
2024/02/15	1	50.30	0	0.00	50.50	1	1,788	0.06%
2024/02/05	1	50.30	0	0.00	50.60	1	1,824	0.05%
2024/02/02	1	50.90	0	0.00	50.70	1	1,867	0.05%
2024/01/31	1	51.20	0	0.00	50.90	1	1,987	0.05%
2024/01/30	1	51.40	0	0.00	51.00	1	2,045	0.05%
2024/01/23	0	0.00	1	52.40	52.40	-1	2,498	-0.04%
2024/01/22	0	0.00	3	52.30	52.50	-3	2,489	-0.12%
2024/01/17	0	0.00	1	52.30	51.90	-1	2,471	-0.04%
2024/01/15	0	0.00	2	52.40	52.20	-2	2,445	-0.08%
2024/01/12	3	51.50	0	0.00	51.60	3	2,440	0.12%
2024/01/11	2	52.35	0	0.00	52.20	2	2,432	0.08%
2024/01/08	11	53.57	0	0.00	52.60	11	2,408	0.46%
2024/01/04	0	0.00	2	53.95	53.50	-2	2,267	-0.09%
2023/12/28	0	0.00	2	53.30	53.10	-2	2,121	-0.09%
2023/12/27	2	52.45	0	0.00	52.20	2	2,101	0.10%
2023/12/25	10	51.88	0	0.00	51.80	10	2,082	0.48%
2023/12/21	5	52.50	0	0.00	52.60	5	2,052	0.24%
2023/12/18	0	0.00	1	55.80	54.40	-1	1,960	-0.05%
2023/12/11	0	0.00	6	54.40	54.90	-6	1,814	-0.33%
2023/12/07	0	0.00	2	54.40	54.50	-2	1,785	-0.11%
2023/12/06	6	55.77	1	55.50	55.40	5	1,757	0.28%
2023/12/01	0	0.00	3	53.60	53.50	-3	1,625	-0.18%
2023/11/30	3	52.60	2	52.90	52.70	1	1,593	0.06%
2023/11/28	0	0.00	1	52.10	52.10	-1	1,527	-0.07%
2023/11/27	0	0.00	1	50.90	50.90	-1	1,508	-0.07%
2023/11/24	1	51.10	0	0.00	51.60	1	1,497	0.07%
2023/11/22	0	0.00	2	52.50	52.60	-2	1,452	-0.14%
2023/11/21	0	0.00	1	51.40	51.10	-1	1,379	-0.07%
2023/11/20	2	51.10	0	0.00	51.20	2	1,361	0.15%
2023/11/17	2	51.50	0	0.00	51.60	2	1,329	0.15%
2023/11/16	1	50.70	0	0.00	50.90	1	1,267	0.08%
2023/11/13	0	0.00	5	50.44	51.00	-5	1,175	-0.43%
2023/11/10	5	50.60	1	51.30	51.40	4	1,116	0.36%
2023/11/09	2	50.50	2	50.90	50.90	0	1,063	0.00%
2023/11/08	1	50.10	2	49.95	50.00	-1	974	-0.10%
2023/11/07	3	49.28	3	49.63	49.85	0	936	0.00%
2023/11/06	6	49.50	5	49.70	49.70	1	881	0.11%
2023/10/18	0	0.00	1	42.60	44.00	-1	481	-0.21%
2023/10/06	0	0.00	4	43.00	43.15	-4	525	-0.76%
2023/09/27	0	0.00	5	43.20	42.85	-5	675	-0.74%
2023/09/22	1	43.15	0	0.00	43.25	1	717	0.14%
2023/09/19	0	0.00	1	43.55	43.85	-1	745	-0.13%
2023/09/05	2	43.80	0	0.00	43.80	2	796	0.25%
2023/07/03	2	46.40	0	0.00	46.85	2	818	0.24%
2023/06/29	0	0.00	5	46.90	46.70	-5	803	-0.62%
2023/06/07	0	0.00	0.1	47.25	47.30	-0.1	789	-0.01%
2023/05/31	0	0.00	6	47.00	47.00	-6	959	-0.63%
2023/05/24	0	0.00	0.1	46.90	46.85	-0.1	918	-0.01%
2023/05/23	0	0.00	0.1	46.55	46.90	-0.1	912	-0.01%
2023/05/22	0	0.00	0.1	46.00	46.30	-0.1	898	-0.01%
2023/05/17	0	0.00	0.1	45.40	45.40	-0.1	864	-0.01%
2023/05/16	0	0.00	0.1	44.90	45.10	-0.1	855	-0.01%
2023/05/15	0	0.00	0	44.85	44.75	0	847	0.00%
2023/05/12	0	0.00	3	44.60	44.75	-3	886	-0.34%
2023/05/08	0	0.00	0.1	44.50	44.50	-0.1	922	-0.01%
2023/05/05	0	0.00	20.1	44.60	44.20	-20.1	928	-2.16%
2023/05/03	0	0.00	0.1	44.55	44.45	-0.1	928	-0.01%
2023/04/25	1	43.00	0	0.00	42.70	1	930	0.11%
2023/04/18	0	0.00	10	44.70	44.55	-10	902	-1.11%
2023/04/11	1	44.45	0	0.00	44.50	1	837	0.12%
2023/04/10	1	44.75	2.1	44.52	44.90	-1.1	825	-0.13%
2023/04/06	0	44.55	1.2	44.21	44.50	-1.1	777	-0.15%
2023/03/24	0	0.00	1	44.20	44.10	-1	762	-0.13%
2023/03/21	0	0.00	3	43.60	43.55	-3	744	-0.40%
2023/03/16	1	43.00	0	0.00	42.60	1	742	0.13%
2023/03/13	0	0.00	2	43.60	43.60	-2	738	-0.27%
2023/03/09	0	0.00	2	44.20	44.50	-2	713	-0.28%
2023/03/08	2	44.30	0	0.00	44.70	2	671	0.30%
2023/03/07	3	41.78	0	0.00	41.75	3	548	0.55%
2023/03/06	1	41.80	5	41.85	41.95	-4	569	-0.70%
2023/02/23	3	41.10	0	0.00	41.00	3	542	0.55%
2023/02/10	4	41.09	0	0.00	41.00	4	547	0.73%
2023/02/09	0	0.00	2	41.45	41.55	-2	511	-0.39%
2023/02/08	0	40.20	1	40.25	40.25	-1	479	-0.21%
2023/02/06	4	40.50	2	40.88	40.10	2	466	0.43%
2023/01/06	0	0.00	3	38.15	38.15	-3	437	-0.69%
2022/12/30	0	0.00	0.1	38.20	37.80	-0.1	476	-0.01%
2022/12/28	4	37.71	0	0.00	37.65	4	479	0.83%
2022/12/26	1	38.25	0	0.00	38.20	1	477	0.21%
2022/12/20	1	37.70	0	0.00	37.40	1	483	0.21%
2022/12/14	1	38.70	0	0.00	38.65	1	473	0.21%
2022/12/08	1	38.65	0	0.00	38.65	1	493	0.20%
2022/09/23	0	41.30	0	0.00	41.20	0	640	0.00%
2022/09/21	20	41.95	0	0.00	41.80	20	663	3.01%
2022/09/19	0	0.00	2	42.20	42.10	-2	668	-0.30%
2022/09/16	2	42.58	0	0.00	42.35	2	676	0.30%
2022/09/05	5	40.50	0	0.00	40.50	5	692	0.72%
2022/08/31	1	41.45	0	0.00	41.30	1	701	0.14%
2022/08/30	1	41.30	5	41.11	41.20	-4	701	-0.57%
2022/08/29	0	0.00	20	40.63	40.75	-20	701	-2.85%
2022/08/22	0	0.00	1	42.00	42.05	-1	713	-0.14%
2022/08/19	1	41.95	2	41.85	41.80	-1	706	-0.14%
2022/08/08	2	40.00	0	0.00	39.95	2	707	0.28%
2022/08/04	0	0.00	20	38.92	39.05	-20	706	-2.83%
2022/07/25	0	0.00	1	39.75	39.75	-1	902	-0.11%
2022/07/07	5	36.60	5	36.58	36.60	0	1,128	0.00%
2022/06/30	0	0.00	2	40.70	40.45	-2	1,095	-0.18%
2022/06/24	0	0.00	1	42.00	42.00	-1	1,170	-0.09%
2022/06/20	1	41.15	0	0.00	40.80	1	1,221	0.08%
2022/06/17	1	41.65	0	0.00	41.65	1	1,221	0.08%
2022/06/16	0	0.00	2	42.10	42.10	-2	1,249	-0.16%
2022/06/14	2	42.43	0	0.00	42.40	2	1,324	0.15%
2022/06/09	2	43.98	0	0.00	43.95	2	1,468	0.14%
2022/06/02	4	43.88	0	0.00	43.95	4	1,691	0.24%
2022/06/01	2	44.00	0	0.00	43.95	2	1,713	0.12%
2022/05/31	0	43.65	0	0.00	43.75	0	1,776	0.00%
2022/05/26	1	43.40	0	0.00	43.05	1	1,779	0.06%
2022/05/16	2	42.15	0	0.00	42.30	2	1,784	0.11%
2022/05/13	3	42.42	0	0.00	42.30	3	1,779	0.17%
2022/05/12	14	42.00	0	0.00	41.20	14	1,785	0.78%
2022/05/11	2	42.50	0	0.00	42.50	2	1,782	0.11%
2022/05/09	4	44.18	0	0.00	43.00	4	1,758	0.23%
2022/05/04	3	46.00	0	0.00	45.80	3	1,685	0.18%
2022/04/27	5	47.10	10	46.70	46.95	-5	1,650	-0.30%
2022/04/26	0	0.00	2	48.60	48.60	-2	1,630	-0.12%
2022/04/25	3	48.53	10	48.55	48.20	-7	1,627	-0.43%
2022/04/21	10	50.60	1	50.70	50.40	9	1,612	0.56%
2022/04/20	30	50.27	13	49.86	50.40	17	1,577	1.08%
2022/04/19	10	49.45	0	0.00	49.65	10	1,530	0.65%
2022/04/11	0	0.00	15	48.05	47.80	-15	1,626	-0.92%
2022/04/07	3	48.13	0	0.00	47.90	3	1,710	0.18%
2022/03/31	12	49.69	0	0.00	49.70	12	1,917	0.63%
2022/03/30	0	0.00	13	50.07	50.20	-13	1,983	-0.66%
2022/03/29	0	0.00	2	49.10	49.05	-2	1,947	-0.10%
2022/03/28	0	0.00	1	49.10	49.10	-1	1,958	-0.05%
2022/03/25	0	49.65	0	0.00	49.25	0	1,967	0.00%
2022/03/22	0	0.00	1	49.45	49.50	-1	2,110	-0.05%
2022/03/18	2	49.30	0	0.00	48.40	2	2,142	0.09%
2022/03/14	1	49.25	0	0.00	49.35	1	2,218	0.05%
2022/03/11	2	48.45	0	0.00	48.40	2	2,244	0.09%
2022/03/04	4	47.94	0	0.00	47.60	4	2,750	0.15%
2022/03/01	15	46.30	1	46.50	46.40	14	2,866	0.49%
2022/02/25	3	45.50	0	0.00	45.40	3	3,005	0.10%
2022/02/24	2	45.70	0	0.00	45.50	2	3,275	0.06%
2022/02/22	0	0.00	3	46.30	46.40	-3	3,377	-0.09%
2022/02/17	0	0.00	1	47.25	46.85	-1	3,398	-0.03%
2022/02/15	0	0.00	27	46.63	46.50	-27	3,402	-0.79%
2022/02/14	11	46.56	0	0.00	46.35	11	3,413	0.32%
2022/02/08	10	46.18	0	0.00	46.20	10	3,420	0.29%
2022/02/07	10	45.50	0	0.00	45.60	10	3,429	0.29%
2022/01/26	1	44.65	0	0.00	44.80	1	3,474	0.03%
2022/01/21	0	0.00	1	46.20	45.90	-1	3,479	-0.03%
2022/01/18	1	47.45	0	0.00	46.90	1	3,458	0.03%
2022/01/14	1	46.20	0	0.00	46.35	1	3,450	0.03%
2022/01/06	0	0.00	10	48.50	48.15	-10	3,342	-0.30%
2022/01/05	11	49.19	0	0.00	48.85	11	3,313	0.33%
2022/01/03	1	49.60	0	0.00	49.50	1	3,252	0.03%
2021/12/29	1	51.10	1	51.40	51.00	0	3,153	0.00%
2021/12/22	1	48.60	0	0.00	48.50	1	2,834	0.04%
2021/12/17	1	49.00	1	48.45	48.80	0	2,782	0.00%
2021/12/16	1	49.85	1	49.75	49.85	0	2,709	0.00%
2021/12/14	1	49.20	0	0.00	48.55	1	2,577	0.04%
2021/12/10	0	0.00	2	48.95	49.15	-2	2,501	-0.08%
2021/12/09	2	48.38	0	0.00	48.30	2	2,450	0.08%
2021/12/08	11	49.01	1	49.20	49.00	10	2,383	0.42%
2021/12/07	0	0.00	2	50.00	49.65	-2	2,295	-0.09%
2021/12/06	11	49.82	10	49.65	49.20	1	2,207	0.05%
2021/12/03	21	49.23	21	49.30	49.60	0	2,123	0.00%
2021/12/02	23	48.33	22	49.00	48.65	1	1,971	0.05%
2021/12/01	1	47.25	0	0.00	47.15	1	1,611	0.06%
2021/11/30	2	46.80	3	46.85	46.50	-1	1,580	-0.06%
2021/11/29	5	44.76	6	45.04	45.80	-1	1,559	-0.06%
2021/11/26	2	46.80	16	46.43	46.15	-14	1,518	-0.92%
2021/11/25	4	46.18	4	46.45	46.10	0	1,469	0.00%
2021/11/24	13	46.83	13	46.05	46.00	0	1,473	0.00%
2021/11/23	22	46.46	16	46.64	47.05	6	1,332	0.45%
2021/11/22	9	44.56	2	45.45	45.45	7	1,066	0.66%
2021/11/19	1	43.00	0	0.00	42.90	1	1,024	0.10%
2021/11/17	2	43.45	0	0.00	43.40	2	1,043	0.19%
2021/11/11	1	43.40	20	43.03	43.05	-19	1,115	-1.70%
2021/11/05	0	0.00	3	43.15	43.15	-3	1,141	-0.26%
2021/11/04	3	43.58	1	43.50	43.45	2	1,162	0.17%
2021/11/03	8	43.03	8	43.33	43.50	0	1,206	0.00%
2021/10/29	16	41.76	0	0.00	41.75	16	1,170	1.37%
2021/10/28	5	42.00	0	0.00	41.90	5	1,182	0.42%
2021/10/20	24	40.93	24	41.25	41.15	0	1,296	0.00%
2021/10/13	0	0.00	2	39.40	39.50	-2	1,558	-0.13%
2021/10/12	0	0.00	1	39.80	40.00	-1	1,623	-0.06%
2021/10/08	1	40.40	0	0.00	40.25	1	1,643	0.06%
2021/10/06	1	39.95	0	0.00	39.70	1	1,709	0.06%
2021/10/01	1	40.55	1	40.80	40.35	0	1,751	0.00%
2021/09/28	1	42.30	0	0.00	42.30	1	1,809	0.06%
2021/09/15	1	42.65	0	0.00	42.55	1	2,016	0.05%
2021/09/14	1	43.00	0	0.00	43.00	1	2,020	0.05%
2021/08/31	0	0.00	1	43.90	44.35	-1	2,153	-0.05%
2021/08/30	0	0.00	1	43.30	43.90	-1	2,128	-0.05%
2021/08/27	1	42.60	1	42.95	42.65	0	2,091	0.00%
2021/08/25	3	42.67	2	42.53	42.60	1	2,121	0.05%
2021/07/28	0	0.00	10	46.14	46.50	-10	2,525	-0.40%
2021/07/27	0	0.00	45	47.09	46.90	-45	2,579	-1.74%
2021/07/23	6	47.72	0	0.00	47.30	6	2,650	0.23%
2021/07/22	6	47.55	0	0.00	47.30	6	2,730	0.22%
2021/07/21	25	46.80	0	0.00	46.95	25	2,826	0.88%
2021/07/20	0	0.00	23	47.02	46.95	-23	2,865	-0.80%
2021/07/19	2	47.50	0	0.00	48.10	2	2,857	0.07%
2021/07/16	0	0.00	1	47.50	48.00	-1	2,843	-0.04%
2021/07/15	5	46.55	0	0.00	46.75	5	2,853	0.18%
2021/07/14	10	46.20	0	0.00	46.15	10	2,928	0.34%
2021/07/07	0	0.00	1	46.70	46.10	-1	3,009	-0.03%
2021/07/06	13	46.01	0	0.00	45.80	13	3,018	0.43%
2021/07/05	10	46.20	1	46.20	45.90	9	3,086	0.29%
2021/07/01	1	45.50	0	0.00	44.95	1	3,180	0.03%
2021/06/30	0	0.00	1	45.85	45.90	-1	3,178	-0.03%
2021/06/29	1	45.20	5	45.20	45.10	-4	3,161	-0.13%
2021/06/28	14	44.82	4	45.75	45.90	10	3,144	0.32%
2021/06/23	0	0.00	1	43.05	43.30	-1	3,118	-0.03%
2021/06/16	0	0.00	1	43.60	43.35	-1	3,179	-0.03%
2021/06/11	4	44.49	2	44.45	44.50	2	3,218	0.06%
2021/06/10	0	0.00	2	43.40	44.45	-2	3,320	-0.06%
2021/06/07	3	42.17	1	41.95	42.10	2	3,453	0.06%
2021/06/02	0	0.00	1	42.45	42.55	-1	3,572	-0.03%
2021/05/31	1	42.75	0	0.00	42.65	1	3,606	0.03%
2021/05/28	1	42.50	0	0.00	42.75	1	3,607	0.03%
2021/05/25	0	0.00	1	42.45	42.25	-1	3,663	-0.03%
2021/05/24	1	41.00	0	0.00	41.55	1	3,690	0.03%
2021/05/17	0	0.00	1	38.70	38.40	-1	3,824	-0.03%
2021/05/14	0	0.00	4	42.63	41.40	-4	3,785	-0.11%
2021/05/13	0	0.00	6	42.14	41.70	-6	3,741	-0.16%
2021/05/12	5	44.15	2	44.33	43.05	3	3,675	0.08%
2021/05/11	5	47.40	4	47.56	46.65	1	3,625	0.03%
2021/05/10	9	49.54	1	49.05	49.05	8	3,578	0.22%
2021/05/07	0	0.00	1	48.30	49.00	-1	3,456	-0.03%
2021/05/04	2	47.35	1	47.15	47.00	1	3,393	0.03%
2021/04/29	1	51.20	0	0.00	51.20	1	3,286	0.03%
2021/04/28	0	0.00	9	52.20	52.40	-9	3,255	-0.28%
2021/04/27	9	51.26	1	51.20	52.10	8	3,221	0.25%
2021/04/26	0	0.00	3	50.77	51.20	-3	3,112	-0.10%
2021/04/23	0	0.00	2	49.00	49.50	-2	3,069	-0.07%
2021/04/22	1	49.20	0	0.00	49.00	1	3,058	0.03%
2021/04/20	5	50.10	6	50.43	50.50	-1	2,962	-0.03%
2021/04/19	0	0.00	2	49.25	49.15	-2	2,948	-0.07%
2021/04/16	0	0.00	1	47.90	48.25	-1	2,934	-0.03%
2021/04/14	2	46.80	1	46.80	47.30	1	2,945	0.03%
2021/04/13	2	48.10	10	48.00	48.00	-8	2,958	-0.27%
2021/04/12	0	0.00	1	49.15	48.70	-1	2,932	-0.03%
2021/04/09	6	47.78	3	48.20	48.00	3	2,896	0.10%
2021/04/08	12	47.89	13	48.13	49.20	-1	2,818	-0.04%
2021/03/30	10	47.68	1	47.50	47.65	9	2,710	0.33%
2021/03/29	1	47.40	1	47.65	47.55	0	2,695	0.00%
2021/03/26	2	46.45	0	0.00	46.40	2	2,670	0.07%
2021/03/19	2	46.93	0	0.00	47.05	2	2,686	0.07%
2021/03/16	1	48.15	2	47.35	47.55	-1	2,723	-0.04%
2021/03/12	0	0.00	5	46.20	46.05	-5	2,647	-0.19%
2021/03/11	2	46.85	0	0.00	46.65	2	2,776	0.07%
2021/03/10	0	0.00	1	46.25	47.40	-1	2,775	-0.04%
2021/03/03	0	0.00	2	45.00	45.70	-2	2,737	-0.07%
2021/03/02	0	0.00	1	45.80	45.30	-1	2,723	-0.04%
2021/02/26	1	44.80	0	0.00	45.25	1	2,714	0.04%
2021/02/25	1	44.90	0	0.00	45.05	1	2,762	0.04%
2021/02/23	0	0.00	1	44.40	44.90	-1	2,747	-0.04%
2021/02/22	0	0.00	2	44.00	44.15	-2	2,748	-0.07%
2021/02/19	1	42.65	0	0.00	43.55	1	2,722	0.04%
2021/02/01	2	40.13	2	40.37	40.55	0	2,985	0.00%
2021/01/20	5	41.00	0	0.00	41.05	5	3,085	0.16%
2021/01/18	2	43.30	1	43.25	43.05	1	3,073	0.03%
2021/01/11	0	0.00	1	44.45	44.80	-1	2,933	-0.03%
2020/12/24	0	0.00	1	43.60	43.15	-1	2,735	-0.04%
2020/12/15	1	43.70	0	0.00	43.15	1	2,734	0.04%
2020/12/14	0	0.00	4	44.65	44.70	-4	2,708	-0.15%
2020/12/11	2	44.10	1	43.40	43.75	1	2,696	0.04%
2020/12/10	1	45.20	0	0.00	44.70	1	2,658	0.04%
2020/12/07	1	46.65	3.2	46.77	46.70	-2.2	2,543	-0.09%
2020/12/04	0	0.00	4	45.28	45.40	-4	2,382	-0.17%
2020/12/03	1	43.90	2	44.15	43.85	-1	2,345	-0.04%
2020/12/02	2	43.73	0	0.00	43.60	2	2,418	0.08%
2020/12/01	0	0.00	2	43.85	43.80	-2	2,532	-0.08%
2020/11/30	0	0.00	2	43.25	43.35	-2	2,690	-0.07%
2020/11/27	1	42.60	0	0.00	42.50	1	2,664	0.04%
2020/11/26	0	0.00	12	42.45	42.40	-12	2,714	-0.44%
2020/11/25	1	43.30	15	42.60	42.55	-14	2,843	-0.49%
2020/11/24	26	43.50	1	44.20	43.40	25	2,814	0.89%
2020/11/20	1	42.50	1	42.70	42.50	0	2,711	0.00%
2020/11/19	1	42.80	7	43.00	42.50	-6	2,680	-0.22%
2020/11/18	1	42.10	1	42.20	41.95	0	2,605	0.00%
2020/11/11	0	0.00	1	42.20	42.25	-1	2,796	-0.04%
2020/11/10	4	42.35	13	42.06	42.00	-9	2,788	-0.32%
2020/11/09	3	41.73	9	41.79	41.70	-6	2,744	-0.22%
2020/11/06	1	41.50	1	41.80	41.85	0	2,629	0.00%
2020/11/03	1	40.55	0	0.00	40.50	1	2,676	0.04%
2020/10/29	1	39.95	0	0.00	39.95	1	2,875	0.03%
2020/10/26	0	0.00	1	39.95	40.15	-1	2,841	-0.04%
2020/10/22	1	39.10	0	0.00	38.80	1	2,851	0.04%
2020/10/15	1	38.90	0	0.00	38.85	1	2,895	0.03%
2020/10/12	0	0.00	1	38.75	38.35	-1	3,055	-0.03%
2020/10/06	0	0.00	1	38.45	38.50	-1	3,184	-0.03%
2020/09/30	1	37.60	0	0.00	37.75	1	3,319	0.03%
2020/09/29	4	37.79	5	37.63	37.50	-1	3,416	-0.03%
2020/09/24	2	38.00	1	38.50	37.75	1	3,600	0.03%
2020/09/23	0	0.00	1	38.80	38.70	-1	3,607	-0.03%
2020/09/22	1	38.60	1	38.85	39.00	0	3,622	0.00%
2020/09/18	0	0.00	1	40.30	39.95	-1	3,611	-0.03%
2020/09/16	1	39.70	0	0.00	39.60	1	3,610	0.03%
2020/09/14	2	40.05	2	39.83	39.80	0	3,626	0.00%
2020/09/09	1	40.60	1	40.50	40.35	0	3,577	0.00%
2020/09/08	2	40.60	2	40.53	40.20	0	3,557	0.00%
2020/09/07	5	42.85	2	41.60	41.60	3	3,515	0.09%
2020/09/04	14	41.97	16	42.20	42.70	-2	3,435	-0.06%
2020/09/03	15	41.74	17	41.66	41.90	-2	3,382	-0.06%
2020/09/01	4	40.16	2	40.28	40.30	2	3,240	0.06%
2020/08/31	9	40.43	8	40.43	40.45	1	3,253	0.03%
2020/08/25	2	38.70	2	38.85	38.70	0	3,152	0.00%
2020/08/21	0	0.00	1	38.20	38.15	-1	3,150	-0.03%
2020/08/20	2	37.58	2	37.95	37.30	0	3,144	0.00%
2020/08/13	2	39.48	3	39.22	39.25	-1	2,801	-0.04%
2020/08/12	3	38.87	3	38.87	38.85	0	2,743	0.00%
2020/08/11	5	38.99	5	39.03	39.15	0	2,715	0.00%
2020/08/07	2	39.00	3	38.77	39.25	-1	2,659	-0.04%
2020/08/06	6	38.83	6	38.88	38.70	0	2,595	0.00%
2020/08/05	8	37.68	9	37.72	38.15	-1	2,456	-0.04%
2020/08/03	1	36.25	0	0.00	36.10	1	2,385	0.04%
2020/07/30	2	35.38	0	0.00	35.30	2	2,384	0.08%
2020/07/28	1	35.60	2	35.33	34.25	-1	2,427	-0.04%
2020/07/27	2	35.80	3	35.90	35.90	-1	2,417	-0.04%
2020/07/23	1	37.50	0	0.00	37.40	1	2,412	0.04%
2020/07/22	0	0.00	1	37.65	37.60	-1	2,412	-0.04%
2020/07/16	8	38.24	12	38.53	38.00	-4	2,412	-0.17%
2020/07/14	3	37.68	3.5	37.69	37.65	-0.5	2,279	-0.02%
2020/07/13	9	37.73	3	38.25	38.30	6	2,248	0.27%
2020/07/10	5	37.36	0	0.00	37.35	5	2,257	0.22%
2020/07/09	2	38.35	0	0.00	38.00	2	2,233	0.09%
2020/07/08	6	40.30	1	40.25	40.20	5	2,138	0.23%
2020/07/07	10	40.10	3	40.38	40.10	7	2,056	0.34%
2020/07/06	8	40.04	12	40.31	40.35	-4	2,010	-0.20%
2020/07/03	1	39.00	0	0.00	39.10	1	1,973	0.05%
2020/07/02	5	39.00	0	0.00	38.95	5	1,972	0.25%
2020/06/23	1	37.85	1	37.70	37.80	0	1,948	0.00%
2020/06/19	1	38.00	2	38.13	37.70	-1	1,968	-0.05%
2020/06/18	8	37.43	0	0.00	37.65	8	1,963	0.41%
2020/06/17	1	37.50	1	37.40	37.40	0	1,955	0.00%
2020/06/12	2	37.50	0	0.00	37.50	2	2,057	0.10%
2020/06/11	5	38.49	4	38.55	38.20	1	2,092	0.05%
2020/06/10	4	39.00	2	39.05	38.85	2	2,073	0.10%
2020/06/08	0	0.00	1	38.75	38.65	-1	2,085	-0.05%
2020/06/05	4	38.50	4	38.39	38.80	0	2,038	0.00%
2020/06/03	0	0.00	1	37.25	37.25	-1	1,981	-0.05%
2020/06/01	3	36.43	3	36.50	36.50	0	1,950	0.00%
2020/05/27	1	36.10	0	0.00	36.15	1	1,940	0.05%
2020/05/25	1	35.50	1	35.85	36.10	0	1,953	0.00%
2020/05/19	0	0.00	1	36.20	36.20	-1	1,974	-0.05%
2020/05/18	1	35.30	0	0.00	35.55	1	1,979	0.05%
2020/05/13	2	36.90	2	36.93	36.90	0	1,985	0.00%
2020/05/08	1	38.00	1	37.95	38.00	0	1,929	0.00%
2020/05/07	1	37.40	0	0.00	37.50	1	1,917	0.05%
2020/05/05	13	37.52	14	37.45	37.50	-1	1,920	-0.05%
2020/05/04	3	36.35	2	36.53	36.50	1	1,899	0.05%
2020/04/30	1	37.30	1	37.20	37.30	0	1,901	0.00%
2020/04/29	2	36.83	3	36.85	36.95	-1	1,895	-0.05%
2020/04/28	6	37.05	8	37.08	36.90	-2	1,899	-0.11%
2020/04/27	2	36.08	2	36.05	36.15	0	1,898	0.00%
2020/04/24	3	35.70	3	35.58	35.50	0	1,887	0.00%
2020/04/23	0	0.00	5	35.65	35.85	-5	1,893	-0.26%
2020/04/22	5	34.99	82	34.90	35.40	-77	1,892	-4.07%
2020/04/20	3	35.20	2	35.23	35.25	1	1,879	0.05%
2020/04/17	4	35.40	8	35.44	35.10	-4	1,892	-0.21%
2020/04/16	5	35.10	2	35.20	35.25	3	1,874	0.16%
2020/04/15	23	35.39	29	35.61	35.20	-6	1,867	-0.32%
2020/04/13	1	33.80	1	33.65	33.65	0	1,898	0.00%
2020/04/10	20	34.04	6	33.92	34.10	14	1,941	0.72%
2020/04/09	8	34.01	9	34.17	33.90	-1	2,067	-0.05%
2020/04/08	4	32.93	5	33.11	33.50	-1	2,052	-0.05%
2020/04/07	6	31.66	7	31.71	31.80	-1	2,036	-0.05%
2020/04/06	1	30.45	0	0.00	30.50	1	2,106	0.05%
2020/04/01	3	30.42	4	30.46	30.35	-1	2,111	-0.05%
2020/03/26	1	29.50	1	29.75	29.80	0	2,147	0.00%
2020/03/25	5	29.90	10	29.98	29.60	-5	2,303	-0.22%
2020/03/24	1	28.80	1	29.05	28.70	0	2,308	0.00%
2020/03/23	1	27.05	1	27.45	27.65	0	2,309	0.00%
2020/03/20	1	28.20	4	27.69	28.40	-3	2,326	-0.13%
2020/03/19	9	26.69	6	26.36	25.90	3	2,334	0.13%
2020/03/18	1	29.30	1	28.55	28.60	0	2,311	0.00%
2020/03/17	9	29.11	4	28.69	28.65	5	2,324	0.22%
2020/03/16	3	29.22	4	29.44	28.50	-1	2,293	-0.04%
2020/03/13	3	28.47	43	28.52	29.25	-40	2,295	-1.74%
2020/03/12	2	33.50	10	31.85	31.60	-8	2,293	-0.35%
2020/03/11	1	35.55	1	35.85	35.00	0	2,325	0.00%
2020/03/10	1	35.55	0	0.00	35.55	1	2,327	0.04%
2020/03/02	0	0.00	6	37.43	37.40	-6	2,369	-0.25%
2020/02/26	2	38.70	2	38.73	38.70	0	2,367	0.00%
2020/02/25	12	39.19	2	39.48	39.40	10	2,350	0.43%
2020/02/24	1	38.80	1	38.75	38.70	0	2,328	0.00%
2020/02/20	2	39.10	2	39.13	39.05	0	2,319	0.00%
2020/02/18	2	38.95	2	38.90	38.95	0	2,309	0.00%
2020/02/17	1	38.75	2	38.60	38.70	-1	2,289	-0.04%
2020/02/14	1	38.90	0	0.00	38.70	1	2,292	0.04%
2020/02/11	1	37.95	1	38.00	37.95	0	2,304	0.00%
2020/02/10	3	36.78	3	36.95	37.00	0	2,313	0.00%
2020/02/07	1	37.80	0	0.00	37.50	1	2,319	0.04%
2020/02/06	1	38.35	1	38.30	38.35	0	2,310	0.00%
2020/02/05	3	38.12	3	38.35	38.00	0	2,314	0.00%
2020/02/04	4	38.33	4	38.41	38.70	0	2,318	0.00%
2020/02/03	6	36.32	5	36.49	37.10	1	2,340	0.04%
2020/01/31	0	0.00	5	38.65	38.50	-5	2,324	-0.22%
2020/01/30	11	39.00	11	39.25	38.50	0	2,327	0.00%
2020/01/20	0	0.00	1	42.55	42.45	-1	2,281	-0.04%
2020/01/17	2	42.75	2	42.85	42.65	0	2,289	0.00%
2020/01/16	6	43.08	6	43.20	42.80	0	2,304	0.00%
2020/01/15	3	43.03	4	43.26	42.85	-1	2,295	-0.04%
2020/01/14	15	43.12	4	42.93	43.40	11	2,302	0.48%
2020/01/13	1	42.50	1	42.50	42.35	0	2,339	0.00%
2020/01/10	2	42.75	2	42.83	42.80	0	2,357	0.00%
2020/01/09	2	43.48	2	43.43	43.00	0	2,356	0.00%
2020/01/08	3	42.78	3	42.60	42.70	0	2,347	0.00%
2020/01/07	11	43.55	11	43.95	43.15	0	2,344	0.00%
2020/01/06	19	44.28	9	44.28	44.00	10	2,279	0.44%
2020/01/03	14	44.40	15	44.63	44.30	-1	2,241	-0.04%
2020/01/02	4	44.05	3	44.00	44.05	1	2,112	0.05%
2019/12/31	5	43.95	4	43.79	44.05	1	2,082	0.05%
2019/12/30	18	44.22	21	44.37	44.65	-3	2,044	-0.15%
2019/12/27	4	43.00	4	43.05	42.95	0	1,944	0.00%
2019/12/26	0	0.00	1	43.20	42.75	-1	1,943	-0.05%
2019/12/25	4	43.30	3	42.87	42.90	1	2,025	0.05%
2019/12/24	8	43.03	8	42.88	42.90	0	2,020	0.00%
2019/12/23	4	42.50	5	42.47	42.15	-1	2,006	-0.05%
2019/12/20	16	44.25	15	44.36	43.35	1	1,974	0.05%
2019/12/19	2	43.78	1	43.65	43.95	1	1,810	0.06%
2019/12/18	2	43.68	2	43.75	43.85	0	1,777	0.00%
2019/12/16	2	43.40	3	43.15	43.40	-1	1,719	-0.06%
2019/12/13	4	42.51	1	42.70	42.50	3	1,681	0.18%
2019/12/12	1	42.70	1	42.30	42.30	0	1,649	0.00%
2019/12/11	0	0.00	1	42.35	42.30	-1	1,612	-0.06%
2019/12/10	2	41.68	2	41.70	42.10	0	1,579	0.00%
2019/12/09	4	41.81	3	41.85	41.70	1	1,550	0.06%
2019/12/06	5	41.29	12	41.29	41.65	-7	1,494	-0.47%
2019/12/05	3	40.28	4	40.73	40.25	-1	1,436	-0.07%
2019/12/04	5	40.64	9	40.72	40.40	-4	1,471	-0.27%
2019/12/03	0	0.00	4	40.43	40.15	-4	1,441	-0.28%
2019/11/27	7	39.85	0	0.00	39.95	7	1,472	0.48%
2019/11/21	1	38.80	2	38.75	38.80	-1	1,460	-0.07%
2019/11/20	0	0.00	1	39.15	39.15	-1	1,460	-0.07%
2019/11/18	0	0.00	1	38.95	38.95	-1	1,476	-0.07%
2019/11/15	1	38.95	0	0.00	38.85	1	1,482	0.07%
2019/11/13	1	39.65	0	0.00	39.30	1	1,499	0.07%
2019/11/11	1	39.00	7	39.06	38.60	-6	1,525	-0.39%
2019/11/08	0	0.00	3	39.75	39.60	-3	1,507	-0.20%
2019/11/06	12	39.59	0	0.00	39.55	12	1,513	0.79%
2019/11/05	1	39.95	0	0.00	39.90	1	1,512	0.07%
2019/11/01	2	39.88	0	0.00	40.10	2	1,513	0.13%
2019/10/31	0	0.00	10	40.33	40.90	-10	1,505	-0.66%
2019/10/30	4	39.68	9	39.88	40.15	-5	1,471	-0.34%
2019/10/29	11	40.02	0	0.00	40.00	11	1,458	0.75%
2019/10/28	2	41.08	0	0.00	41.05	2	1,470	0.14%
2019/10/25	2	41.35	1	41.20	41.20	1	1,472	0.07%
2019/10/24	1	41.65	0	0.00	41.60	1	1,460	0.07%
2019/10/23	0	0.00	3	41.00	41.00	-3	1,439	-0.21%
2019/10/22	0	0.00	1	41.85	41.35	-1	1,441	-0.07%
2019/10/21	5	41.31	18	40.95	41.35	-13	1,426	-0.91%
2019/10/18	0	0.00	10	40.55	40.35	-10	1,372	-0.73%
2019/10/17	0	0.00	5	40.10	40.15	-5	1,341	-0.37%
2019/10/16	7	39.74	2	39.75	39.75	5	1,360	0.37%
2019/10/15	16	40.37	15	40.63	39.95	1	1,370	0.07%
2019/10/14	8	40.05	11	40.26	40.10	-3	1,363	-0.22%
2019/10/09	4	39.73	0	0.00	39.10	4	1,358	0.29%
2019/10/08	2	40.15	2	40.40	40.10	0	1,355	0.00%
2019/10/07	4	40.28	19	40.30	40.10	-15	1,359	-1.10%
2019/10/04	6	39.83	1	40.45	39.80	5	1,377	0.36%
2019/10/03	15	39.92	6	40.13	40.05	9	1,509	0.60%
2019/10/02	12	40.39	1	40.65	40.50	11	1,608	0.68%
2019/10/01	17	40.63	49	40.77	40.90	-32	1,644	-1.95%
2019/09/27	0	0.00	11	39.31	39.40	-11	1,621	-0.68%
2019/09/26	2	39.65	2	39.45	39.05	0	1,632	0.00%
2019/09/25	2	38.88	2	39.00	38.80	0	1,637	0.00%
2019/09/17	5	39.67	5	39.61	39.45	0	1,739	0.00%
2019/09/16	1	39.15	2	39.15	39.15	-1	1,746	-0.06%
2019/09/12	5	39.65	4	39.90	39.55	1	1,802	0.06%
2019/09/10	1	39.50	0	0.00	39.50	1	1,899	0.05%
2019/09/09	10	39.77	5	39.78	39.65	5	1,939	0.26%
2019/09/06	23	41.31	0	0.00	40.60	23	1,926	1.19%
2019/09/05	43	42.22	44	42.48	42.05	-1	1,903	-0.05%
2019/09/02	1	41.85	1	41.80	41.85	0	1,963	0.00%
2019/08/30	62	41.72	58	42.03	41.40	4	1,962	0.20%
2019/08/29	1	40.25	0	0.00	40.25	1	1,913	0.05%
2019/08/28	1	40.50	1	40.50	40.50	0	1,918	0.00%
2019/08/27	4	40.43	1	40.50	40.25	3	1,922	0.16%
2019/08/26	2	40.65	2	40.65	40.50	0	1,925	0.00%
2019/08/19	0	0.00	6	41.46	41.70	-6	1,963	-0.31%
2019/08/15	5	40.19	2	40.00	40.30	3	1,971	0.15%
2019/08/14	0	0.00	2	41.13	40.85	-2	1,973	-0.10%
2019/08/13	0	0.00	2	40.50	40.35	-2	1,957	-0.10%
2019/08/12	1	40.05	2	40.15	40.00	-1	1,965	-0.05%
2019/08/08	0	0.00	5	39.05	38.85	-5	1,975	-0.25%
2019/08/06	4	38.28	4	38.73	39.45	0	1,996	0.00%
2019/08/05	4	39.86	2	39.95	39.55	2	2,017	0.10%
2019/08/02	5	40.17	4	40.21	40.25	1	2,051	0.05%
2019/08/01	4	41.35	1	41.65	41.30	3	2,063	0.15%
2019/07/30	18	42.33	13	42.68	41.70	5	2,092	0.24%
2019/07/29	0	0.00	3	42.25	42.25	-3	2,081	-0.14%
2019/07/25	0	0.00	5	41.80	42.00	-5	2,094	-0.24%
2019/07/24	5	41.55	5	42.16	41.55	0	2,117	0.00%
2019/07/23	7	41.68	10	41.96	41.70	-3	2,189	-0.14%
2019/07/18	10	41.31	2	41.28	40.95	8	2,274	0.35%
2019/07/17	5	41.85	0	0.00	41.70	5	2,295	0.22%
2019/07/16	0	0.00	5	42.25	42.25	-5	2,368	-0.21%
2019/07/15	8	41.53	8	41.79	41.75	0	2,528	0.00%
2019/07/12	6	41.86	0	0.00	41.85	6	2,943	0.20%
2019/07/11	2	42.08	0	0.00	42.05	2	3,046	0.07%
2019/07/09	42	42.01	4	42.30	41.80	38	3,143	1.21%
2019/07/05	0	0.00	1	46.45	46.00	-1	3,050	-0.03%
2019/07/04	13	45.99	34	46.11	46.05	-21	3,035	-0.69%
2019/07/03	6	45.05	1	45.10	44.95	5	3,051	0.16%
2019/07/02	0	0.00	3	45.35	45.35	-3	3,074	-0.10%
2019/07/01	1	45.35	12	45.15	45.15	-11	3,094	-0.36%
2019/06/27	3	44.55	0	0.00	44.30	3	3,215	0.09%
2019/06/25	14	44.50	8	44.96	44.20	6	3,672	0.16%
2019/06/20	4	44.50	5	44.75	44.60	-1	3,710	-0.03%
2019/06/19	5	43.98	4	43.95	43.90	1	3,704	0.03%
2019/06/18	8	44.25	5	44.32	43.90	3	3,689	0.08%
2019/06/17	9	43.53	24	43.50	44.20	-15	3,652	-0.41%
2019/06/14	7	42.41	7	42.72	42.30	0	3,625	0.00%
2019/06/13	11	42.37	4	42.51	42.30	7	3,633	0.19%
2019/06/12	6	43.62	6	43.91	43.40	0	3,652	0.00%
2019/06/11	5	42.70	10	43.15	42.95	-5	3,656	-0.14%
2019/06/10	0	0.00	5	42.26	42.60	-5	3,723	-0.13%
2019/06/06	11	41.85	5	41.82	41.75	6	3,746	0.16%
2019/06/05	13	42.36	3	42.35	42.20	10	3,763	0.27%
2019/06/04	1	42.75	1	42.65	42.75	0	3,818	0.00%
2019/06/03	1	42.80	1	42.80	42.80	0	3,876	0.00%
2019/05/30	0	0.00	10	42.38	42.90	-10	4,058	-0.25%
2019/05/29	15	42.02	2	42.25	42.00	13	4,130	0.31%
2019/05/28	0	0.00	15	42.29	42.65	-15	4,211	-0.36%
2019/05/27	2	41.70	3	41.70	41.80	-1	4,296	-0.02%
2019/05/24	3	41.80	0	0.00	41.75	3	4,340	0.07%
2019/05/23	7	42.08	7	42.15	41.80	0	4,391	0.00%
2019/05/22	5	43.12	6	43.17	42.80	-1	4,480	-0.02%
2019/05/21	0	0.00	6	41.85	43.00	-6	4,643	-0.13%
2019/05/20	1	42.30	1	42.70	42.20	0	4,785	0.00%
2019/05/17	2	43.75	0	0.00	43.00	2	4,825	0.04%
2019/05/16	2	44.08	2	44.45	43.80	0	4,877	0.00%
2019/05/15	1	45.10	2	45.20	45.40	-1	4,949	-0.02%
2019/05/14	6	43.53	6	43.68	44.50	0	5,093	0.00%
2019/05/13	13	44.69	11	44.95	44.30	2	5,210	0.04%
2019/05/10	3	46.03	3	46.08	46.40	0	5,309	0.00%
2019/05/09	13	46.67	6	46.93	46.30	7	5,301	0.13%
2019/05/08	6	46.94	6	46.97	47.15	0	5,339	0.00%
2019/05/07	1	47.20	2	47.15	46.80	-1	5,398	-0.02%
2019/05/06	7	46.91	6	47.28	46.65	1	5,445	0.02%
2019/05/03	3	48.05	2	47.78	48.00	1	5,453	0.02%
2019/05/02	3	48.13	3	47.83	48.05	0	5,454	0.00%
2019/04/30	7	47.17	2	47.30	47.60	5	5,452	0.09%
2019/04/29	22	47.61	14	47.75	47.00	8	5,443	0.15%
2019/04/26	7	49.61	2	49.63	49.35	5	5,378	0.09%
2019/04/25	2	50.30	0	0.00	50.40	2	5,380	0.04%
2019/04/24	7	50.50	2	50.70	50.40	5	5,410	0.09%
2019/04/23	5	50.38	4	50.26	51.00	1	5,414	0.02%
2019/04/22	8	50.56	17	50.43	50.40	-9	5,390	-0.17%
2019/04/19	28	51.74	10	52.49	51.50	18	5,344	0.34%
2019/04/18	58	53.65	118	54.01	51.90	-60	5,217	-1.15%	大賣/
2019/04/17	11	51.97	9	52.00	52.10	2	4,912	0.04%
2019/04/16	7	51.24	2	51.15	51.20	5	4,821	0.10%
2019/04/15	20	51.60	3	51.20	50.80	17	4,788	0.36%
2019/04/12	8	51.23	3	51.17	51.20	5	4,768	0.10%
2019/04/11	14	51.13	7	51.40	50.50	7	4,731	0.15%
2019/04/10	6	50.65	6	50.30	50.80	0	4,659	0.00%
2019/04/09	23	50.67	13	50.43	50.40	10	4,635	0.22%
2019/04/08	0	0.00	2	50.50	49.60	-2	4,577	-0.04%
2019/04/03	2	49.73	2	49.70	49.90	0	4,572	0.00%
2019/04/02	11	49.20	3	49.40	49.20	8	4,554	0.18%
2019/04/01	13	50.16	6	50.48	49.55	7	4,514	0.16%
2019/03/29	38	51.51	12	51.78	51.00	26	4,422	0.59%
2019/03/28	20	50.08	13	50.73	50.20	7	4,217	0.17%
2019/03/27	4	48.79	10	48.55	49.10	-6	4,070	-0.15%
2019/03/26	6	48.24	0	0.00	47.95	6	4,058	0.15%
2019/03/25	6	47.85	2	47.80	47.95	4	4,079	0.10%
2019/03/22	16	48.61	11	48.78	48.85	5	4,131	0.12%
2019/03/21	2	48.25	3	48.15	48.00	-1	4,149	-0.02%
2019/03/20	10	47.98	10	48.17	48.15	0	4,213	0.00%
2019/03/18	5	47.79	2	47.83	47.80	3	4,279	0.07%
2019/03/15	0	0.00	2	48.73	48.30	-2	4,320	-0.05%
2019/03/14	10	48.32	10	48.36	48.20	0	4,347	0.00%
2019/03/13	20	47.56	14	47.58	47.35	6	4,420	0.14%
2019/03/12	6	48.71	20	48.89	48.45	-14	4,427	-0.32%
2019/03/11	5	48.97	17	48.84	48.60	-12	4,576	-0.26%
2019/03/08	16	49.02	14	49.12	48.95	2	4,900	0.04%
2019/03/07	10	49.35	10	49.41	48.90	0	5,053	0.00%
2019/03/06	9	49.46	10	49.57	49.40	-1	5,198	-0.02%
2019/03/05	21	50.01	15	50.33	49.40	6	5,330	0.11%
2019/03/04	14	49.20	14	49.36	49.95	0	5,322	0.00%
2019/02/27	24	47.36	21	47.55	48.60	3	5,299	0.06%
2019/02/26	2	49.55	0	0.00	48.30	2	5,304	0.04%
2019/02/25	6	49.98	1	49.55	49.65	5	5,363	0.09%
2019/02/22	11	49.25	11	49.40	49.25	0	5,642	0.00%
2019/02/21	11	50.10	12	49.89	49.65	-1	5,740	-0.02%
2019/02/20	18	49.57	32	49.48	49.45	-14	6,090	-0.23%
2019/02/19	39	48.48	19	48.53	48.20	20	6,410	0.31%
2019/02/18	13	47.19	13	47.38	47.00	0	6,365	0.00%
2019/02/15	8	46.37	9	46.76	46.30	-1	6,500	-0.02%
2019/02/14	9	47.35	10	47.64	46.90	-1	6,474	-0.02%
2019/02/13	19	46.99	21	47.00	47.50	-2	6,440	-0.03%
2019/02/12	5	47.36	5	47.01	46.30	0	6,335	0.00%
2019/02/11	11	45.73	16	45.92	46.15	-5	6,297	-0.08%
2019/01/30	6	44.01	11	44.06	43.90	-5	6,298	-0.08%
2019/01/29	8	43.77	14	44.18	43.90	-6	6,405	-0.09%
2019/01/28	7	43.75	12	43.78	43.85	-5	6,408	-0.08%
2019/01/25	12	42.95	19	43.00	42.65	-7	6,668	-0.10%
2019/01/24	6	42.48	7	42.98	42.25	-1	6,838	-0.01%
2019/01/23	1	41.90	3	42.30	42.30	-2	6,947	-0.03%
2019/01/22	6	41.94	2	41.93	41.90	4	7,014	0.06%
2019/01/21	13	42.56	3	42.45	42.45	10	7,070	0.14%
2019/01/18	7	41.99	14	42.00	42.05	-7	7,145	-0.10%
2019/01/17	5	42.03	6	42.03	41.45	-1	7,253	-0.01%
2019/01/16	5	42.35	5	42.33	42.50	0	7,284	0.00%
2019/01/15	7	42.04	9	41.92	42.00	-2	7,408	-0.03%
2019/01/14	1	41.10	3	41.15	41.30	-2	7,474	-0.03%
2019/01/11	12	41.24	11	40.99	40.85	1	7,575	0.01%
2019/01/10	12	40.99	54	40.81	40.80	-42	7,608	-0.55%
2019/01/09	71	41.92	26	41.89	41.50	45	7,678	0.59%
2019/01/08	1	39.15	1	39.65	39.80	0	7,699	0.00%
2019/01/07	0	0.00	1	38.85	39.00	-1	7,804	-0.01%
2019/01/04	32	37.30	24	37.37	37.70	8	8,013	0.10%
2019/01/03	3	38.77	3	39.37	38.50	0	8,106	0.00%
2019/01/02	4	39.08	3	38.88	38.90	1	8,227	0.01%
2018/12/28	6	39.33	5	39.29	39.25	1	8,464	0.01%
2018/12/27	10	39.66	8	39.61	39.35	2	8,678	0.02%
2018/12/26	8	39.63	13	39.53	38.70	-5	8,713	-0.06%
2018/12/25	5	39.08	4	38.83	39.15	1	8,747	0.01%
2018/12/24	1	39.10	2	39.65	40.00	-1	8,822	-0.01%
2018/12/21	22	38.96	21	38.96	40.10	1	8,977	0.01%
2018/12/20	7	40.28	5	40.71	39.25	2	9,028	0.02%
2018/12/19	8	41.76	8	41.93	41.25	0	9,063	0.00%
2018/12/18	1	41.65	0	0.00	41.15	1	9,120	0.01%
2018/12/17	2	42.95	11	43.00	42.35	-9	9,208	-0.10%
2018/12/14	17	41.78	17	42.12	43.40	0	9,231	0.00%
2018/12/13	8	42.61	12	42.45	42.10	-4	9,257	-0.04%
2018/12/12	1	42.15	3	42.40	42.15	-2	9,320	-0.02%
2018/12/11	15	41.39	11	41.35	41.20	4	9,419	0.04%
2018/12/10	5	40.78	0	0.00	41.00	5	9,549	0.05%
2018/12/07	11	42.35	7	42.28	42.40	4	9,581	0.04%
2018/12/06	54	41.95	53	42.20	41.35	1	9,661	0.01%
2018/12/05	7	43.79	0	0.00	43.70	7	9,644	0.07%
2018/12/04	42.1	46.05	59	45.92	45.30	-17	9,765	-0.17%
2018/12/03	51	45.80	46	46.08	46.00	5	9,903	0.05%
2018/11/30	8	43.64	28	43.36	42.85	-20	9,702	-0.21%
2018/11/29	40	43.99	38	43.78	42.60	2	9,660	0.02%
2018/11/28	53	43.16	11	43.06	43.35	42	9,822	0.43%
2018/11/27	7	41.93	6	41.98	42.70	1	10,097	0.01%
2018/11/26	3	41.72	13	41.75	41.90	-10	10,169	-0.10%
2018/11/23	12	41.82	7	41.93	40.95	5	10,650	0.05%
2018/11/22	17	42.72	14	42.85	42.20	3	11,237	0.03%
2018/11/21	43	43.79	81	43.81	43.45	-38	11,316	-0.34%
2018/11/20	56	43.13	23	43.06	42.85	33	11,248	0.29%
2018/11/19	33	43.03	26	43.04	43.35	7	11,244	0.06%
2018/11/16	6	41.85	10	41.86	42.45	-4	10,913	-0.04%
2018/11/15	9	38.29	10	38.42	38.60	-1	10,502	-0.01%
2018/11/14	7	38.31	7	38.05	38.15	0	10,558	0.00%
2018/11/13	12	35.65	16	35.68	36.30	-4	10,537	-0.04%
2018/11/12	7	36.51	0	0.00	36.50	7	10,744	0.07%
2018/11/09	3	37.65	1	38.05	37.90	2	10,946	0.02%
2018/11/08	6	38.38	1	38.85	37.60	5	11,142	0.04%
2018/11/07	1	38.10	5	37.54	38.20	-4	11,387	-0.04%
2018/11/06	4	37.30	2	37.75	36.55	2	11,635	0.02%
2018/11/05	12	38.17	51	38.11	38.30	-39	11,813	-0.33%
2018/11/02	51	39.83	49	39.35	38.50	2	12,206	0.02%
2018/11/01	73	37.42	32	38.19	38.00	41	12,109	0.34%
2018/10/31	3	35.33	7	35.33	35.60	-4	12,270	-0.03%
2018/10/30	8	33.54	0	0.00	33.80	8	12,463	0.06%
2018/10/29	3	34.72	3	34.93	34.90	0	12,819	0.00%
2018/10/26	1	34.50	3	35.02	34.35	-2	13,108	-0.02%
2018/10/25	5	34.63	4	34.96	34.30	1	13,319	0.01%
2018/10/24	1	37.45	20	37.27	37.20	-19	13,823	-0.14%
2018/10/23	2	38.68	1	39.15	37.20	1	14,375	0.01%
2018/10/22	3	36.17	6	37.18	38.20	-3	14,660	-0.02%
2018/10/19	29	36.17	26	36.32	36.25	3	14,996	0.02%
2018/10/18	11	38.46	20	38.14	38.20	-9	15,189	-0.06%
2018/10/17	11	38.50	7	38.98	37.95	4	15,515	0.03%
2018/10/16	22	38.87	37	39.01	38.70	-15	15,752	-0.10%
2018/10/15	35	38.42	37	38.46	38.10	-2	16,077	-0.01%
2018/10/12	34	37.60	17	37.78	38.00	17	16,424	0.10%
2018/10/11	20	36.03	37	36.30	35.65	-17	16,551	-0.10%
2018/10/09	26	39.75	10	39.77	39.60	16	16,632	0.10%
2018/10/08	41	38.93	37	39.15	38.70	4	16,608	0.02%
2018/10/05	20	42.74	19	43.05	40.55	1	16,636	0.01%
2018/10/04	13	44.93	16	45.04	44.50	-3	16,728	-0.02%
2018/10/03	25	45.36	56	45.60	44.85	-31	16,756	-0.18%
2018/10/02	19	46.34	3	45.92	45.45	16	16,880	0.09%
2018/10/01	32	45.62	8	45.38	45.50	24	16,997	0.14%
2018/09/28	6	44.78	6	44.87	44.70	0	17,123	0.00%
2018/09/27	7	45.63	2	45.63	44.55	5	17,100	0.03%
2018/09/26	9	46.96	7	46.85	46.65	2	17,279	0.01%
2018/09/25	2	46.73	3	47.13	47.15	-1	17,431	-0.01%
2018/09/21	6	46.92	6	47.15	47.45	0	17,599	0.00%
2018/09/20	34	46.85	37	45.90	46.30	-3	17,626	-0.02%
2018/09/19	9	46.31	3	47.48	45.90	6	17,739	0.03%
2018/09/18	7	47.14	6	46.99	46.20	1	18,029	0.01%
2018/09/17	2	47.95	3	48.08	47.50	-1	18,147	-0.01%
2018/09/14	6	46.39	5	46.17	47.20	1	18,202	0.01%
2018/09/13	7	46.60	6	46.40	45.30	1	18,300	0.01%
2018/09/12	2	46.78	1	46.55	46.20	1	18,486	0.01%
2018/09/11	1	47.95	1	47.50	47.95	0	18,890	0.00%
2018/09/10	7	47.42	11	47.79	46.90	-4	19,253	-0.02%
2018/09/07	17	50.21	29	49.85	48.00	-12	19,522	-0.06%
2018/09/06	9	51.66	11	51.85	51.40	-2	19,801	-0.01%
2018/09/05	18	51.73	4	52.10	51.70	14	20,055	0.07%
2018/09/04	11	52.45	17	52.42	52.50	-6	20,382	-0.03%
2018/09/03	18	55.68	22	55.84	53.20	-4	20,383	-0.02%
2018/08/31	12	58.97	15	59.03	59.10	-3	20,235	-0.01%
2018/08/30	34	59.22	14	58.96	59.50	20	20,644	0.10%
2018/08/29	1	54.00	11	57.09	58.60	-10	20,528	-0.05%
2018/08/28	21	54.73	20	54.17	53.70	1	20,044	0.00%
2018/08/27	19	53.31	26	53.40	53.60	-7	20,136	-0.03%
2018/08/24	7	51.71	9	51.36	51.20	-2	20,142	-0.01%
2018/08/23	3	51.00	17	51.25	50.90	-14	20,315	-0.07%
2018/08/22	5	52.82	4	52.85	52.80	1	20,443	0.00%
2018/08/21	20	53.50	3	53.60	53.30	17	20,954	0.08%
2018/08/20	1	52.60	4	52.83	53.10	-3	21,048	-0.01%
2018/08/17	7	53.14	2	54.20	51.70	5	21,292	0.02%
2018/08/16	8	52.18	14	52.10	53.00	-6	21,414	-0.03%
2018/08/15	9	51.69	26	51.69	50.90	-17	21,712	-0.08%
2018/08/14	17	53.15	17	53.30	53.00	0	21,833	0.00%
2018/08/13	20	53.73	20	53.35	53.00	0	21,720	0.00%
2018/08/10	25	55.43	18	55.01	54.70	7	21,906	0.03%
2018/08/09	14	56.16	45	56.27	57.20	-31	22,026	-0.14%
2018/08/08	26	56.13	17	55.20	54.00	9	21,777	0.04%
2018/08/07	52	56.80	11	56.88	57.00	41	21,945	0.19%
2018/08/06	3	55.77	3	56.37	56.10	0	21,671	0.00%
2018/08/03	11	54.08	15	54.11	55.10	-4	21,681	-0.02%
2018/08/02	12	52.84	28	54.50	52.60	-16	21,360	-0.07%
2018/08/01	35	56.07	16	55.76	56.30	19	21,195	0.09%
2018/07/31	25	56.42	38	56.01	55.00	-13	21,293	-0.06%
2018/07/30	44	61.34	64	59.45	56.90	-20	21,006	-0.10%
2018/07/27	26	61.96	27	59.88	63.20	-1	20,592	0.00%
2018/07/26	9	61.03	3	59.93	59.50	6	20,199	0.03%
2018/07/25	47	59.67	44	57.80	60.50	3	19,772	0.02%
2018/07/24	5	59.00	1	59.30	59.30	4	19,543	0.02%
2018/07/23	50	58.93	10	57.00	58.40	40	19,192	0.21%
2018/07/20	24	60.78	25	61.44	57.50	-1	18,857	-0.01%
2018/07/19	34	62.18	31	62.67	62.50	3	18,399	0.02%
2018/07/18	18	68.09	55	66.46	63.10	-37	17,954	-0.21%
2018/07/17	17	71.64	13	72.22	70.10	4	17,612	0.02%
2018/07/16	4	76.00	1	76.00	74.00	3	17,421	0.02%
2018/07/13	7	79.01	2	79.10	77.40	5	17,352	0.03%
2018/07/12	1	75.20	1	79.30	79.60	0	17,118	0.00%
2018/07/11	37	74.71	0	0.00	74.10	37	16,907	0.22%
2018/07/10	5	73.54	4	74.93	75.40	1	16,942	0.01%
2018/07/09	0	0.00	2	76.00	74.70	-2	16,812	-0.01%
2018/07/06	3	71.77	1	70.80	71.20	2	16,621	0.01%
2018/07/04	5	79.22	38	75.77	78.00	-33	16,343	-0.20%
2018/07/03	1	81.20	28	83.57	80.30	-27	16,062	-0.17%
2018/07/02	18	83.53	5	83.04	82.00	13	15,824	0.08%
2018/06/29	10	82.70	3	80.70	81.00	7	15,564	0.04%
2018/06/28	1	81.50	0	0.00	79.50	1	15,407	0.01%
2018/06/27	20	85.49	31	85.46	81.70	-11	15,197	-0.07%
2018/06/26	11	81.95	2	83.40	83.80	9	14,811	0.06%
2018/06/25	3	80.20	1	79.00	79.00	2	14,555	0.01%
2018/06/22	4	82.58	25	82.32	82.00	-21	14,376	-0.15%
2018/06/21	28	86.63	0	0.00	84.80	28	14,108	0.20%
2018/06/20	18	87.53	31	87.19	83.90	-13	13,863	-0.09%
2018/06/19	17	89.74	13	90.85	92.50	4	13,401	0.03%
2018/06/15	8	88.80	18	87.91	86.20	-10	12,909	-0.08%
2018/06/14	36	87.29	21	84.99	88.40	15	12,439	0.12%
2018/06/13	25	83.20	16	84.39	82.50	9	11,881	0.08%
2018/06/12	7	84.31	54	83.43	81.40	-47	11,487	-0.41%
2018/06/11	26.5	77.76	12	76.22	81.20	14.5	10,989	0.13%
2018/06/08	35	74.44	1	74.80	73.90	34	10,619	0.32%
2018/06/07	4	72.88	29	71.39	72.10	-25	10,315	-0.24%
2018/06/06	44	68.20	22	67.70	71.10	22	9,695	0.23%
2018/06/05	1	63.40	20	65.75	64.70	-19	9,274	-0.20%
2018/06/04	21	68.61	1	67.50	67.00	20	9,060	0.22%
2018/06/01	2	65.25	2	65.55	68.40	0	8,759	0.00%
2018/05/31	2	64.65	2	69.50	63.50	0	8,530	0.00%
2018/05/29	7	67.80	29	68.17	68.00	-22	8,049	-0.27%
2018/05/28	35	64.39	41	64.54	66.10	-6	7,484	-0.08%
2018/05/25	29	55.64	9	57.08	60.10	20	7,226	0.28%
2018/05/24	43	54.47	71	54.20	54.70	-28	6,818	-0.41%
2018/05/23	35	51.43	3	50.82	53.60	32	6,462	0.50%
2018/05/22	42	50.52	38	50.04	50.00	4	5,898	0.07%
2018/05/21	38	47.97	2	46.90	48.60	36	5,531	0.65%
2018/05/18	27	48.48	43	49.29	47.30	-16	5,303	-0.30%
2018/05/17	51	47.97	37	47.51	48.70	14	4,741	0.30%
2018/05/15	15	47.26	16	47.77	48.40	-1	4,095	-0.02%
2018/05/14	5	44.80	0	0.00	45.00	5	3,717	0.13%
2018/05/11	8	40.85	37	39.79	40.95	-29	3,612	-0.80%
2018/05/10	20	37.09	0	0.00	37.25	20	3,268	0.61%
2018/05/08	3	37.07	0	0.00	37.10	3	2,984	0.10%
2018/05/07	0	0.00	1	35.15	36.70	-1	2,594	-0.04%
2018/05/04	0	0.00	4	34.00	33.40	-4	2,251	-0.18%
2018/04/30	3	31.73	2	31.93	31.25	1	1,998	0.05%
2018/04/27	0	0.00	2	29.65	31.05	-2	1,933	-0.10%
2018/04/24	2	31.45	1	31.40	31.20	1	2,061	0.05%
2018/04/17	2	32.33	1	33.80	31.80	1	2,501	0.04%
2018/04/11	2	30.95	0	0.00	30.90	2	2,459	0.08%
2018/04/03	1	30.45	1	30.70	30.90	0	2,640	0.00%
2018/03/13	0	0.00	2	31.00	31.05	-2	2,706	-0.07%
2018/03/05	2	32.20	0	0.00	32.00	2	3,547	0.06%
2018/02/09	1	27.90	0	0.00	28.50	1	3,653	0.03%
2018/02/06	2	29.00	1	29.15	28.20	1	3,731	0.03%
2018/01/18	1	31.85	0	0.00	31.85	1	4,188	0.02%
2018/01/17	0	0.00	0.1	32.20	32.15	-0.1	4,078	0.00%
2018/01/16	2	34.60	3	33.75	34.80	-1	3,831	-0.03%
2018/01/15	1	31.40	0	0.00	31.65	1	3,533	0.03%
2018/01/11	0	0.00	3	31.52	32.00	-3	3,509	-0.09%
2018/01/10	0	0.00	1	32.25	31.30	-1	3,474	-0.03%
2018/01/08	1	31.55	0	0.00	31.00	1	3,373	0.03%
2018/01/04	0	0.00	2	32.03	30.80	-2	3,251	-0.06%