大江 (8436)-台新-屏東券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
148.0
漲跌
▲0.5
漲幅
+0.34%
成交量
203張
產業
上櫃生技醫療類股▲0.62%
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	144.00	145.50	-5	464	-1.08%
2024/04/16	0.2	141.00	0	0.00	142.00	0.2	588	0.03%
2024/04/15	0.2	147.33	0	0.00	145.50	0.2	573	0.03%
2024/04/03	0	0.00	1	153.50	156.50	-1	574	-0.17%
2024/04/01	2	156.00	0	0.00	155.50	2	581	0.34%
2024/03/26	0	153.00	0	0.00	153.00	0	595	0.01%
2024/03/20	0	154.00	0	0.00	153.50	0	625	0.00%
2024/03/15	3	152.00	0	0.00	152.50	3	669	0.45%
2024/03/12	0	0.00	0.1	153.00	152.50	-0.1	702	-0.01%
2024/03/08	7	150.50	0.1	150.50	148.50	6.9	750	0.92%
2024/03/07	0.1	147.00	1	149.50	149.50	-0.9	822	-0.11%
2024/03/06	2.1	151.98	2	151.00	152.00	0.1	859	0.01%
2024/03/04	0	158.00	1	158.50	157.50	-1	832	-0.12%
2024/03/01	0.1	159.00	0	0.00	158.50	0.1	835	0.01%
2024/02/23	0	159.00	0	0.00	159.00	0	827	0.00%
2024/02/22	1	159.50	0	0.00	160.00	1	835	0.12%
2024/02/15	2.1	158.02	2	157.50	159.50	0.1	829	0.01%
2024/01/29	0	0.00	0.1	173.50	172.50	-0.1	847	-0.01%
2024/01/24	0.1	172.00	0	0.00	172.50	0.1	845	0.01%
2024/01/16	0	0.00	0	175.00	179.00	0	766	-0.01%
2024/01/05	0	0.00	1	170.00	170.00	-1	737	-0.14%
2023/12/27	0	0.00	1	170.50	170.50	-1	752	-0.13%
2023/12/25	1	167.50	0	0.00	167.50	1	795	0.13%
2023/12/22	1	168.50	0	0.00	168.50	1	804	0.12%
2023/12/20	0	170.00	0	0.00	169.00	0	804	0.00%
2023/12/18	1	169.50	0	0.00	170.50	1	798	0.13%
2023/12/15	0	0.00	0	174.50	171.00	0	792	0.00%
2023/12/12	0.1	174.25	0	0.00	171.50	0.1	761	0.01%
2023/12/11	0.1	176.50	0	0.00	176.50	0.1	742	0.01%
2023/12/05	6	189.67	6	185.00	185.50	0	704	0.00%
2023/12/04	0	0.00	5.1	190.35	190.00	-5.1	684	-0.74%
2023/11/28	0	0.00	1	175.50	176.00	-1	572	-0.17%
2023/11/27	1	173.50	0	0.00	173.50	1	566	0.18%
2023/11/21	1	171.00	2	173.00	173.50	-1	573	-0.17%
2023/11/20	1	170.00	0	0.00	169.50	1	570	0.18%
2023/11/16	1	167.00	0	0.00	167.00	1	570	0.18%
2023/10/19	2	175.50	2	173.50	173.50	0	594	0.00%
2023/10/13	1	179.50	0	0.00	176.50	1	670	0.15%
2023/09/28	0	0.00	1	184.00	180.50	-1	659	-0.15%
2023/09/11	1	177.50	1	172.50	172.50	0	663	0.00%
2023/09/07	1	174.00	1	174.00	174.50	0	675	0.00%
2023/09/06	1	169.50	0	0.00	174.00	1	663	0.15%
2023/09/05	1	171.00	1	171.50	171.00	0	649	0.00%
2023/08/30	1	163.50	0	0.00	163.50	1	664	0.15%
2023/08/28	0	0.00	0.2	159.00	160.00	-0.2	676	-0.03%
2023/08/25	1	160.50	0	0.00	159.50	1	681	0.15%
2023/08/22	1	159.00	0	0.00	157.50	1	723	0.14%
2023/08/17	1	158.00	1	160.00	161.50	0	765	0.00%
2023/08/16	1	160.50	0	0.00	160.00	1	762	0.13%
2023/07/31	1	173.00	1	171.50	172.00	0	1,007	0.00%
2023/07/28	0	0.00	4	174.75	174.00	-4	1,010	-0.40%
2023/07/27	1	170.50	1	172.00	172.00	0	1,007	0.00%
2023/07/26	2	174.25	0	0.00	174.00	2	1,011	0.20%
2023/07/21	2	178.50	0	0.00	177.00	2	1,019	0.20%
2023/07/19	1	184.00	1	184.00	185.50	0	1,021	0.00%
2023/07/17	1	179.00	0	0.00	182.00	1	1,136	0.09%
2023/07/13	0	0.00	2	178.00	175.00	-2	1,296	-0.15%
2023/07/10	0	0.00	2	176.50	176.50	-2	1,353	-0.15%
2023/07/07	1	172.50	0	0.00	173.50	1	1,369	0.07%
2023/07/06	2	176.00	0	0.00	175.00	2	1,367	0.15%
2023/07/05	1	178.00	0	0.00	177.00	1	1,368	0.07%
2023/07/04	0.1	177.50	0	0.00	177.00	0.1	1,378	0.01%
2023/07/03	0	179.00	1	179.50	178.50	-1	1,403	-0.07%
2023/06/28	0	0.00	1	176.50	176.00	-1	1,448	-0.07%
2023/06/19	1	176.50	0	0.00	176.50	1	1,518	0.07%
2023/06/16	0	0.00	1	180.50	179.50	-1	1,531	-0.07%
2023/06/14	0	0.00	1	178.00	177.00	-1	1,562	-0.06%
2023/06/13	1.1	175.77	0	0.00	175.50	1.1	1,574	0.07%
2023/06/07	0	0.00	1.2	181.17	182.50	-1.2	1,648	-0.07%
2023/06/02	1	174.50	1	176.50	176.00	0	1,711	0.00%
2023/06/01	2	174.50	0	0.00	174.00	2	1,772	0.11%
2023/05/31	1	176.00	0	0.00	176.50	1	1,788	0.06%
2023/05/30	3	175.00	0	0.00	174.50	3	1,830	0.16%
2023/05/29	0	0.00	0.1	177.00	179.50	-0.1	1,863	-0.01%
2023/05/26	0.1	175.00	0	0.00	173.50	0.1	1,952	0.01%
2023/05/25	0.1	179.00	0	0.00	178.50	0.1	1,957	0.01%
2023/05/24	1.1	179.10	0	0.00	180.00	1.1	1,983	0.06%
2023/05/18	0	0.00	0.1	184.00	183.00	-0.1	2,189	0.00%
2023/05/17	0	0.00	1.1	181.95	182.50	-1.1	2,266	-0.05%
2023/05/16	0.1	179.00	0	0.00	177.00	0.1	2,293	0.00%
2023/05/11	0	0.00	1	178.50	180.00	-1	2,328	-0.04%
2023/05/10	21.1	185.09	0	0.00	182.50	21.1	2,345	0.90%
2023/05/09	2.1	189.80	1	193.00	187.00	1.1	2,324	0.05%
2023/05/05	5	210.50	2	209.75	214.00	3	2,387	0.13%
2023/05/04	1	206.50	0	0.00	205.00	1	2,392	0.04%
2023/04/26	0	207.00	0	0.00	206.50	0	2,542	0.00%
2023/04/20	1	232.00	1	234.00	219.00	0	2,514	0.00%
2023/04/19	2	229.00	2.1	229.90	229.00	-0.1	2,467	0.00%
2023/04/18	6	211.50	2	216.00	216.00	4	2,348	0.17%
2023/04/17	1	211.00	1	214.00	209.50	0	2,347	0.00%
2023/04/14	6	208.83	0	0.00	208.50	6	2,367	0.25%
2023/04/13	3	209.83	2	208.00	208.00	1	2,392	0.04%
2023/04/12	0	0.00	1	208.50	208.00	-1	2,397	-0.04%
2023/04/10	0	204.50	0	0.00	203.50	0	2,475	0.00%
2023/04/06	1	203.50	0	0.00	200.50	1	2,678	0.04%
2023/03/31	1	206.50	1	202.00	202.00	0	2,811	0.00%
2023/03/21	0	0.00	2	197.50	200.50	-2	3,420	-0.06%
2023/03/17	2	194.75	1	195.50	195.50	1	3,569	0.03%
2023/03/13	0	0.00	0	202.00	201.50	0	4,040	0.00%
2023/03/10	0	0.00	1	205.50	201.00	-1	4,087	-0.02%
2023/03/06	1	209.50	2	208.00	209.50	-1	4,078	-0.02%
2023/03/01	0.1	215.50	2	215.00	212.50	-1.9	3,991	-0.05%
2023/02/24	2	223.00	2	226.25	212.50	0	3,949	0.00%
2023/02/22	0	0.00	0.1	227.00	229.50	-0.1	3,814	0.00%
2023/02/21	0.1	227.50	0	227.50	229.00	0.1	3,780	0.00%
2023/02/20	1.1	225.90	1	224.50	224.50	0.1	3,737	0.00%
2023/02/17	3	220.17	4.1	219.73	221.00	-1.1	3,651	-0.03%
2023/02/16	0	0.00	0.1	212.00	212.50	-0.1	3,604	0.00%
2023/02/15	0	0.00	1	205.00	208.00	-1	3,562	-0.03%
2023/02/14	0	0.00	2	202.75	202.50	-2	3,473	-0.06%
2023/02/10	0	0.00	1	198.50	198.50	-1	3,417	-0.03%
2023/02/09	0	0.00	1	199.50	200.00	-1	3,392	-0.03%
2023/02/08	5	197.20	2	198.25	198.00	3	3,368	0.09%
2023/02/07	4	198.38	2	202.09	197.00	2	3,324	0.06%
2023/02/06	1	204.50	0	0.00	199.00	1	3,271	0.03%
2023/02/03	1	199.50	0	0.00	200.00	1	3,194	0.03%
2023/01/31	1	191.00	1	188.50	188.50	0	3,060	0.00%
2023/01/30	2	178.00	1	181.00	182.00	1	2,984	0.03%
2023/01/17	2	176.00	2	176.75	175.00	0	2,963	0.00%
2023/01/16	0	0.00	1	178.50	176.00	-1	2,951	-0.03%
2023/01/05	0	0.00	1	177.00	175.00	-1	2,817	-0.04%
2023/01/04	1	176.00	1	179.00	174.00	0	2,779	0.00%
2023/01/03	0	0.00	3	176.00	176.50	-3	2,737	-0.11%
2022/12/30	1	169.50	0	0.00	171.00	1	2,697	0.04%
2022/12/29	3	169.83	0	0.00	172.00	3	2,682	0.11%
2022/12/28	1	172.50	0	0.00	171.00	1	2,632	0.04%
2022/12/27	0	0.00	2	174.50	177.50	-2	2,578	-0.08%
2022/12/26	7	181.00	6	181.83	175.00	1	2,479	0.04%
2022/12/23	6	177.58	8	178.00	174.50	-2	2,353	-0.08%
2022/12/22	13	174.96	13	175.65	180.50	0	2,204	0.00%
2022/12/21	2	164.00	2.2	166.93	170.50	-0.2	1,877	-0.01%
2022/12/20	1	160.50	0	0.00	155.00	1	1,778	0.06%
2022/12/19	10	168.05	10.1	169.47	165.50	-0.1	1,714	0.00%
2022/12/16	2	163.00	2	160.50	157.50	0	1,638	0.00%
2022/12/14	21	161.88	21	158.50	162.00	0	1,559	0.00%
2022/12/13	5	162.00	5	158.50	157.50	0	1,518	0.00%
2022/12/12	2	159.50	1	158.50	158.00	1	1,477	0.07%
2022/12/08	1	160.50	1	162.50	168.00	0	1,281	0.00%
2022/12/07	2	170.50	1	170.50	169.50	1	1,175	0.09%
2022/12/06	8	170.25	32	172.72	176.50	-24	1,013	-2.37%
2022/12/05	5	164.50	7	162.93	168.00	-2	811	-0.25%
2022/12/02	0	0.00	1.1	150.73	153.00	-1.1	741	-0.15%
2022/12/01	2	139.50	0	0.00	139.50	2	714	0.28%
2022/11/29	2	130.25	1	136.00	137.00	1	680	0.15%
2022/11/28	1	127.50	1	128.00	127.50	0	641	0.00%
2022/11/25	1	136.50	1	132.00	132.00	0	645	0.00%
2022/11/14	5	122.00	0	0.00	123.00	5	623	0.80%
2022/11/08	0	113.50	0	0.00	112.00	0	615	0.01%
2022/11/02	0	0.00	1	112.50	112.50	-1	643	-0.16%
2022/11/01	0	110.00	0	0.00	110.00	0	661	0.00%
2022/10/27	1	106.00	1	107.00	108.50	0	650	0.00%
2022/10/25	1	110.00	0	0.00	104.00	1	630	0.16%
2022/10/21	0	0.00	1.1	114.91	115.00	-1.1	599	-0.18%
2022/10/17	0	111.50	0	0.00	112.00	0	568	0.00%
2022/10/04	0	0.00	1	124.00	124.00	-1	517	-0.19%
2022/09/30	0	120.00	0	0.00	124.50	0	515	0.00%
2022/09/29	0	124.50	0	0.00	123.00	0	508	0.00%
2022/09/21	1	143.00	0	0.00	143.50	1	485	0.21%
2022/09/12	0	0.00	2	147.00	149.00	-2	488	-0.41%
2022/09/06	0	0.00	1	143.50	142.50	-1	431	-0.23%
2022/08/30	0	0.00	0	135.00	138.00	0	376	-0.01%
2022/08/26	2	135.50	0	0.00	135.00	2	380	0.53%
2022/08/11	1	126.50	0	0.00	126.50	1	364	0.27%
2022/08/10	1	128.00	0	0.00	127.00	1	362	0.28%
2022/08/08	5	129.50	0	0.00	129.50	5	347	1.44%
2022/08/02	1	143.50	0	0.00	145.00	1	380	0.26%
2022/07/28	1	142.50	0	0.00	141.00	1	424	0.24%
2022/07/12	1	148.50	0	0.00	149.00	1	466	0.21%
2022/07/04	2	141.50	0	0.00	142.00	2	500	0.40%
2022/06/29	4	157.50	0	0.00	158.50	4	538	0.74%
2022/06/28	2	162.50	1	161.00	159.00	1	546	0.18%
2022/06/23	2	160.50	0	0.00	158.00	2	546	0.37%
2022/06/20	0	0.00	0	155.50	153.50	0	613	-0.01%
2022/06/10	5	164.30	3	165.00	164.00	2	639	0.31%
2022/06/09	1	158.50	1	156.50	156.00	0	624	0.00%
2022/06/08	0.1	159.00	0	0.00	157.50	0.1	633	0.02%
2022/05/26	1	151.00	0	0.00	147.00	1	775	0.13%
2022/05/19	1	149.00	1	143.00	149.00	0	813	0.00%
2022/05/12	2.1	141.51	0.5	145.00	140.00	1.6	856	0.18%
2022/05/11	0	147.50	0	0.00	148.00	0	844	0.00%
2022/05/09	4	154.38	3	154.83	153.50	1	840	0.12%
2022/05/05	0	172.00	0	0.00	171.00	0	822	0.00%
2022/04/29	0	171.00	0	0.00	170.50	0	842	0.00%
2022/04/25	0	0.00	1.1	171.64	173.00	-1.1	844	-0.13%
2022/04/21	0	180.00	0	0.00	179.00	0	850	0.00%
2022/04/15	0	0.00	1	174.50	173.50	-1	890	-0.11%
2022/04/14	0	0.00	0.1	174.00	175.50	-0.1	898	-0.01%
2022/04/13	0	0.00	1	175.00	177.00	-1	889	-0.11%
2022/04/12	1	174.00	0	0.00	172.50	1	889	0.11%
2022/04/08	1	178.00	0	0.00	178.00	1	883	0.11%
2022/04/06	1	176.60	2	177.00	176.50	-1	877	-0.11%
2022/04/01	1	187.50	0	0.00	186.50	1	845	0.12%
2022/03/29	0	194.50	0	0.00	192.50	0	820	0.00%
2022/03/28	0.1	192.65	1	193.50	192.50	-0.9	823	-0.11%
2022/03/25	0.1	193.00	1	196.50	192.50	-1	826	-0.11%
2022/03/24	1.2	197.29	0	199.00	198.00	1.2	808	0.15%
2022/03/22	0	0.00	1	207.00	204.50	-1	761	-0.13%
2022/03/18	1	201.50	0	0.00	201.50	1	755	0.13%
2022/03/16	0.1	196.50	0	0.00	196.50	0.1	768	0.01%
2022/03/15	1.2	198.75	0	0.00	197.50	1.2	767	0.16%
2022/03/14	0.1	205.00	0	0.00	205.00	0.1	768	0.01%
2022/03/08	1.1	200.36	0	0.00	196.00	1.1	780	0.14%
2022/03/07	1.4	206.71	0	0.00	207.00	1.4	779	0.18%
2022/03/04	1.4	211.64	1	215.50	215.50	0.4	769	0.05%
2022/03/03	0	0.00	2	211.00	211.00	-2	727	-0.27%
2022/02/18	1	206.50	0	0.00	207.00	1	783	0.13%
2022/02/17	0	0.00	1	211.50	207.00	-1	799	-0.13%
2022/02/16	0	0.00	0	208.50	209.50	0	805	0.00%
2022/02/11	0	0.00	1	201.00	201.00	-1	876	-0.11%
2022/02/10	0	0.00	1	203.00	200.50	-1	876	-0.11%
2022/02/08	0	192.00	0	0.00	195.00	0	876	0.00%
2022/02/07	2	189.75	0	0.00	190.00	2	870	0.23%
2022/01/24	1	193.00	1	190.02	193.00	0	901	0.00%
2022/01/20	0	197.00	0	0.00	196.50	0	898	0.00%
2022/01/18	0	0.00	1	200.50	199.00	-1	922	-0.11%
2022/01/13	1	190.50	0	0.00	193.00	1	923	0.11%
2022/01/12	0	192.00	0	0.00	190.50	0	924	0.00%
2022/01/11	0	199.00	0	0.00	196.00	0	915	0.00%
2022/01/10	0.1	199.50	0	0.00	201.00	0.1	942	0.01%
2021/12/24	0	0.00	1	207.00	207.50	-1	1,034	-0.10%
2021/12/22	0	0.00	0.2	208.50	206.00	-0.2	1,048	-0.02%
2021/12/15	2	205.25	0	0.00	205.50	2	1,089	0.18%
2021/12/09	1	208.00	0	0.00	206.50	1	1,139	0.09%
2021/12/06	0	0.00	1	211.50	209.50	-1	1,152	-0.09%
2021/11/30	1	207.50	0	0.00	207.50	1	1,156	0.09%
2021/11/18	0	0.00	0	207.00	208.00	0	1,194	0.00%
2021/11/17	1	200.02	0	0.00	199.50	1	1,188	0.09%
2021/11/15	0	204.00	0	0.00	204.00	0	1,190	0.00%
2021/11/11	1	213.00	1	216.50	213.00	0	1,161	0.00%
2021/11/02	0	0.00	1	233.50	231.00	-1	1,243	-0.08%
2021/11/01	1	232.00	0	0.00	233.00	1	1,268	0.08%
2021/10/27	0	230.00	2	232.50	229.50	-2	1,340	-0.15%
2021/10/22	3	223.00	3	220.50	221.00	0	1,507	0.00%
2021/10/19	3	221.00	3	220.00	221.00	0	1,775	0.00%
2021/10/14	5	213.50	5	213.00	213.50	0	1,940	0.00%
2021/10/08	2	228.25	0	0.00	229.00	2	1,996	0.10%
2021/10/06	1	221.50	1	222.50	221.50	0	2,031	0.00%
2021/10/05	0.1	222.00	0	0.00	226.00	0.1	2,039	0.00%
2021/10/01	1	219.98	0	0.00	215.00	1	2,042	0.05%
2021/09/24	1	235.00	0	0.00	236.00	1	2,058	0.05%
2021/09/23	1	232.50	1	227.50	233.00	0	2,061	0.00%
2021/09/13	0	0.00	2	245.50	245.00	-2	2,314	-0.09%
2021/09/09	1	252.00	0	0.00	252.50	1	2,337	0.04%
2021/09/08	0.1	253.00	0	0.00	248.00	0.1	2,344	0.00%
2021/09/06	0.1	263.00	0	0.00	259.00	0.1	2,369	0.00%
2021/09/03	2	262.00	0	0.00	261.50	2	2,374	0.08%
2021/08/31	3	266.00	3	270.00	270.00	0	2,426	0.00%
2021/08/24	0	0.00	3	257.17	264.00	-3	2,425	-0.12%
2021/08/19	9.1	264.00	9	259.00	257.00	0.1	2,482	0.00%
2021/08/18	8	264.00	8	270.00	272.50	0	2,639	0.00%
2021/08/17	8	274.50	8	270.00	264.50	0	2,674	0.00%
2021/08/16	8	268.50	8	275.00	276.00	0	2,775	0.00%
2021/08/12	7	277.00	8	281.38	281.00	-1	2,997	-0.03%
2021/08/11	8	305.50	7	291.00	288.00	1	2,952	0.03%
2021/08/10	8	313.44	7	318.00	319.50	1	2,920	0.03%
2021/08/09	7	319.00	7	319.00	317.50	0	2,940	0.00%
2021/08/04	7	324.00	10	324.10	312.50	-3	2,991	-0.10%
2021/08/03	9	325.56	8	323.44	325.00	1	3,014	0.03%
2021/08/02	7	320.50	7	326.50	327.50	0	2,999	0.00%
2021/07/30	1	328.00	5	324.90	327.00	-4	2,972	-0.13%
2021/07/29	8	332.31	8	340.44	331.50	0	2,935	0.00%
2021/07/28	10	334.75	8	344.44	336.00	2	2,891	0.07%
2021/07/27	1	326.50	0	0.00	334.00	1	2,822	0.04%
2021/07/26	2	324.25	4	318.25	330.00	-2	2,723	-0.07%
2021/07/23	5	303.80	0	0.00	300.00	5	2,638	0.19%
2021/07/21	8	286.88	9	288.83	289.00	-1	2,567	-0.04%
2021/07/20	4	274.00	4	273.63	283.00	0	2,511	0.00%
2021/07/19	0	0.00	10	270.20	270.50	-10	2,407	-0.42%
2021/07/16	9	263.50	0	0.00	264.50	9	2,409	0.37%
2021/07/13	2	260.50	0	0.00	254.50	2	2,374	0.08%
2021/06/25	0	0.00	1	273.00	265.00	-1	2,558	-0.04%
2021/06/24	2	268.50	5	263.20	264.00	-3	2,470	-0.12%
2021/06/23	1	249.00	4	249.25	252.00	-3	2,323	-0.13%
2021/06/21	1	240.00	0	0.00	239.50	1	2,274	0.04%
2021/06/16	0	0.00	4	244.75	244.00	-4	2,280	-0.18%
2021/06/15	1	242.00	1	239.50	240.00	0	2,245	0.00%
2021/06/10	0	0.00	1	239.00	239.00	-1	2,237	-0.04%
2021/06/09	1	231.48	1	231.50	231.50	0	2,224	0.00%
2021/06/07	1	236.50	1	236.00	233.00	0	2,174	0.00%
2021/06/04	2	242.50	1	243.00	241.00	1	2,161	0.05%
2021/06/02	0	0.00	2	239.00	239.00	-2	2,200	-0.09%
2021/06/01	1	241.50	1.1	242.55	243.00	-0.1	2,199	0.00%
2021/05/28	1	247.00	4	246.63	244.00	-3	2,188	-0.14%
2021/05/27	12	248.96	10	244.70	245.00	2	2,209	0.09%
2021/05/26	10	256.90	5	255.90	249.50	5	2,162	0.23%
2021/05/25	3	245.83	4	250.13	249.00	-1	1,984	-0.05%
2021/05/24	6	247.75	5	250.50	245.00	1	1,925	0.05%
2021/05/21	4.1	246.86	0	0.00	245.50	4.1	1,832	0.22%
2021/05/20	6	245.42	13	248.43	256.00	-7	1,744	-0.40%
2021/05/19	1	228.00	1	231.50	233.50	0	1,604	0.00%
2021/05/18	1	231.50	1	232.50	233.00	0	1,597	0.00%
2021/05/17	1	215.00	0	0.00	215.00	1	1,587	0.06%
2021/05/14	2	235.00	2	236.75	235.00	0	1,561	0.00%
2021/05/12	3	231.17	3	237.17	225.50	0	1,555	0.00%
2021/05/11	2	237.50	10	239.25	234.50	-8	1,494	-0.54%
2021/05/10	0	0.00	1	225.00	227.00	-1	1,455	-0.07%
2021/05/05	1	218.50	0	0.00	218.50	1	1,462	0.07%
2021/05/04	4	219.75	2	220.75	220.00	2	1,478	0.14%
2021/05/03	3	233.67	0	0.00	230.00	3	1,475	0.20%
2021/04/28	3	242.83	0	0.00	239.00	3	1,458	0.21%
2021/04/27	0	247.00	1	247.00	245.00	-1	1,447	-0.07%
2021/04/26	1	240.50	0	0.00	240.50	1	1,422	0.07%
2021/04/23	1	241.00	1	245.00	240.50	0	1,418	0.00%
2021/04/22	2	243.50	2	243.00	238.00	0	1,414	0.00%
2021/04/21	1	243.50	0	0.00	241.50	1	1,393	0.07%
2021/04/20	4	245.50	3	246.50	246.00	1	1,391	0.07%
2021/04/19	3	234.83	2	240.00	245.00	1	1,362	0.07%
2021/04/15	1	236.50	1	241.50	238.00	0	1,345	0.00%
2021/04/14	3	235.00	3	237.83	236.00	0	1,334	0.00%
2021/04/13	2	238.25	0	0.00	237.50	2	1,326	0.15%
2021/04/12	0	0.00	1	258.00	246.50	-1	1,318	-0.08%
2021/04/09	1	250.00	1	249.50	250.00	0	1,266	0.00%
2021/04/08	3	238.00	7	240.79	249.50	-4	1,217	-0.33%
2021/04/07	4	225.75	2	229.00	228.50	2	1,139	0.18%
2021/04/06	3	221.67	2	226.00	228.00	1	1,130	0.09%
2021/04/01	0	0.00	1	214.50	215.00	-1	1,097	-0.09%
2021/03/31	1	216.00	0	0.00	216.00	1	1,097	0.09%
2021/03/26	0	0.00	0.4	219.00	218.50	-0.4	1,071	-0.04%
2021/03/24	1	218.00	0	0.00	218.00	1	1,081	0.09%
2021/03/23	1	224.00	1	227.50	220.00	0	1,071	0.00%
2021/03/19	0.2	212.50	0	0.00	217.00	0.2	1,020	0.02%
2021/03/18	0.2	216.50	0	0.00	216.00	0.2	1,006	0.02%
2021/03/17	1	217.50	2	217.00	216.50	-1	997	-0.10%
2021/03/16	0	0.00	2	213.00	212.50	-2	983	-0.20%
2021/03/15	0	0.00	1	211.50	209.50	-1	985	-0.10%
2021/03/12	0	0.00	0.8	209.50	208.50	-0.8	980	-0.08%
2021/03/10	0	0.00	4	210.00	211.00	-4	991	-0.40%
2021/03/09	9	209.89	0	0.00	208.00	9	986	0.91%
2021/03/05	2	211.50	0	0.00	212.50	2	947	0.21%
2021/03/04	2	216.50	0	0.00	214.50	2	955	0.21%
2021/03/03	2	220.50	1.2	222.92	221.00	0.8	942	0.08%
2021/03/02	4.8	219.10	13	216.92	217.50	-8.2	922	-0.89%
2021/02/25	4	211.38	2	211.75	212.00	2	885	0.23%
2021/02/24	1	208.00	1	208.00	208.00	0	881	0.00%
2021/02/23	3	207.33	0	0.00	206.00	3	885	0.34%
2021/02/22	3	208.00	3	209.00	208.00	0	881	0.00%
2021/02/19	1	197.00	4	200.88	203.00	-3	873	-0.34%
2021/02/17	1	195.50	0	0.00	190.00	1	891	0.11%
2021/02/05	1	196.50	2	199.00	195.00	-1	893	-0.11%
2021/02/04	2	195.75	0	0.00	197.00	2	911	0.22%
2021/02/03	3	203.17	1	201.50	199.00	2	977	0.20%
2021/02/02	1	208.50	1	210.50	210.50	0	1,026	0.00%
2021/02/01	0	0.00	1.3	205.54	209.00	-1.3	1,043	-0.12%
2021/01/29	0	0.00	1	201.00	203.00	-1	1,028	-0.10%
2021/01/27	1	202.00	0	0.00	200.50	1	1,053	0.09%
2021/01/26	1	203.00	3	205.33	205.50	-2	1,052	-0.19%
2021/01/25	1	199.00	3	195.50	201.50	-2	1,038	-0.19%
2021/01/22	1	187.50	0	0.00	189.00	1	1,056	0.09%
2021/01/19	0	0.00	1	196.50	194.50	-1	1,059	-0.09%
2021/01/15	2	194.00	0	0.00	193.00	2	1,087	0.18%
2021/01/14	0	0.00	1	197.00	196.50	-1	1,094	-0.09%
2021/01/13	1	195.00	0	0.00	195.00	1	1,103	0.09%
2021/01/12	0.3	199.00	1	197.00	196.50	-0.7	1,104	-0.06%
2021/01/08	0	0.00	1	203.50	200.00	-1	1,156	-0.09%
2021/01/06	4	210.50	3	209.50	202.00	1	1,163	0.09%
2021/01/05	2	208.50	1	208.50	209.00	1	1,147	0.09%
2021/01/04	1	200.00	0	0.00	201.00	1	1,154	0.09%
2020/12/30	1	201.50	1	203.50	201.50	0	1,221	0.00%
2020/12/29	3	199.83	1	200.00	198.50	2	1,269	0.16%
2020/12/25	0	209.00	0	0.00	207.50	0	1,308	0.00%
2020/12/23	0	0.00	1	212.00	210.50	-1	1,335	-0.07%
2020/12/22	2	211.00	0	0.00	210.50	2	1,366	0.15%
2020/12/18	1	216.50	1	218.00	216.50	0	1,386	0.00%
2020/12/10	0	0.00	1	211.50	214.00	-1	1,412	-0.07%
2020/12/09	1	214.50	0	0.00	211.50	1	1,418	0.07%
2020/12/07	1	211.50	3	211.50	211.00	-2	1,421	-0.14%
2020/12/02	0	0.00	1	218.50	217.00	-1	1,418	-0.07%
2020/12/01	1	219.50	0	0.00	220.00	1	1,422	0.07%
2020/11/30	3	225.17	3	227.17	222.50	0	1,425	0.00%
2020/11/24	1	221.00	0	0.00	220.00	1	1,495	0.07%
2020/11/23	2	225.25	1	227.50	222.50	1	1,546	0.06%
2020/11/18	0	226.00	0	0.00	225.00	0	1,674	0.00%
2020/11/17	0.2	223.00	0	0.00	222.00	0.2	1,700	0.01%
2020/11/16	1	219.00	1	217.50	218.00	0	1,714	0.00%
2020/11/12	0	0.00	1	210.50	213.00	-1	1,715	-0.06%
2020/11/11	3	212.83	2	208.50	211.00	1	1,714	0.06%
2020/11/10	12	225.88	8	223.81	222.00	4	1,665	0.24%
2020/11/09	1	242.00	1	244.50	246.00	0	1,605	0.00%
2020/11/06	1	240.50	1	241.50	241.00	0	1,588	0.00%
2020/11/05	1	235.50	1	237.50	237.00	0	1,598	0.00%
2020/11/04	2	232.00	4	231.75	238.00	-2	1,607	-0.12%
2020/11/03	1	230.50	0	0.00	230.00	1	1,605	0.06%
2020/11/02	0	0.00	1	229.00	226.50	-1	1,622	-0.06%
2020/10/30	1	231.50	0	0.00	227.50	1	1,654	0.06%
2020/10/28	0	0.00	1	230.00	230.00	-1	1,741	-0.06%
2020/10/27	0	0.00	1	234.00	234.00	-1	1,745	-0.06%
2020/10/23	3	239.17	0	0.00	238.50	3	1,756	0.17%
2020/10/19	0	0.00	1	231.50	234.50	-1	1,800	-0.06%
2020/10/16	2	229.50	0	0.00	228.50	2	1,776	0.11%
2020/10/14	1	239.00	0	0.00	236.00	1	1,761	0.06%
2020/10/08	2	236.00	2	237.25	236.00	0	1,764	0.00%
2020/10/07	1	249.50	0	0.00	242.50	1	1,716	0.06%
2020/10/06	1	242.00	2	245.75	247.50	-1	1,719	-0.06%
2020/10/05	4	245.25	0	0.00	244.00	4	1,676	0.24%
2020/09/30	1	269.00	0	0.00	269.00	1	1,615	0.06%
2020/09/29	3	270.00	3	271.67	269.00	0	1,628	0.00%
2020/09/25	1	277.50	1	271.00	267.50	0	1,647	0.00%
2020/09/24	1	277.50	1	278.50	273.50	0	1,639	0.00%
2020/09/22	1	289.00	0	0.00	289.00	1	1,685	0.06%
2020/09/21	1	296.00	0	0.00	295.00	1	1,686	0.06%
2020/09/18	1	296.50	0	0.00	300.50	1	1,708	0.06%
2020/09/17	0	0.00	1	297.00	296.00	-1	1,712	-0.06%
2020/09/15	0	0.00	1	302.00	300.00	-1	1,779	-0.06%
2020/09/14	1	299.00	0	0.00	299.00	1	1,787	0.06%
2020/09/10	2	302.00	0	0.00	300.00	2	1,873	0.11%
2020/08/28	1	331.50	7	325.71	326.00	-6	2,009	-0.30%
2020/08/27	6	322.33	3	323.67	325.00	3	2,073	0.14%
2020/08/25	0	0.00	1	319.00	315.50	-1	2,082	-0.05%
2020/08/24	1	317.50	0	0.00	320.00	1	2,075	0.05%
2020/08/19	1	301.50	0	0.00	302.00	1	2,025	0.05%
2020/08/17	0	0.00	0.3	313.50	315.50	-0.3	2,048	-0.01%
2020/08/13	1	307.50	1.7	309.93	309.00	-0.7	2,038	-0.04%
2020/08/12	0.1	303.00	0.1	303.00	303.50	0	2,038	0.00%
2020/08/07	0	0.00	1	314.00	310.50	-1	2,111	-0.05%
2020/08/06	1	310.00	0	0.00	314.00	1	2,115	0.05%
2020/08/05	4	312.25	4	310.50	309.50	0	2,116	0.00%
2020/08/04	0	0.00	2.3	305.78	313.00	-2.3	2,106	-0.11%
2020/08/03	0	0.00	2	291.00	293.50	-2	2,075	-0.10%
2020/07/31	0	0.00	1	283.50	283.00	-1	2,095	-0.05%
2020/07/30	1	278.50	0	0.00	284.00	1	2,233	0.04%
2020/07/28	0	0.00	1	279.00	273.00	-1	2,422	-0.04%
2020/07/27	0	0.00	2	276.25	280.50	-2	2,430	-0.08%
2020/07/24	1	265.50	0	0.00	267.00	1	2,411	0.04%
2020/07/23	0	0.00	1	261.50	263.00	-1	2,409	-0.04%
2020/07/20	1	251.50	1	258.50	260.50	0	2,501	0.00%
2020/07/17	1	264.00	0	0.00	260.50	1	2,562	0.04%
2020/07/15	1	274.50	0	0.00	273.50	1	2,623	0.04%
2020/07/13	0	0.00	1	282.50	283.00	-1	2,734	-0.04%
2020/07/10	1	276.50	0	0.00	273.50	1	2,788	0.04%
2020/07/07	3	287.50	2	288.25	283.50	1	2,833	0.04%
2020/07/06	1	286.50	4	287.75	291.00	-3	2,847	-0.11%
2020/07/02	0	0.00	1	290.13	282.50	-1	2,855	-0.04%
2020/06/29	0	0.00	1	280.00	273.00	-1	2,833	-0.04%
2020/06/24	0	0.00	0.1	275.00	274.00	-0.1	2,826	0.00%
2020/06/22	3.1	282.01	4	282.75	283.50	-0.9	2,860	-0.03%
2020/06/19	1	275.92	2	277.00	274.00	-1	2,840	-0.03%
2020/06/18	0	0.00	2	276.75	275.50	-2	2,839	-0.07%
2020/06/16	0	0.00	1	256.00	257.00	-1	2,771	-0.04%
2020/06/15	1	257.00	0	0.00	256.00	1	2,800	0.04%
2020/06/10	1	267.50	0	0.00	267.50	1	2,833	0.04%
2020/06/08	1	273.00	0	0.00	270.50	1	2,878	0.03%
2020/06/04	3	290.83	0	0.00	285.50	3	2,844	0.11%
2020/06/03	5	284.10	6	288.83	290.00	-1	2,827	-0.04%
2020/06/01	0.1	274.00	2	277.00	275.00	-1.9	2,736	-0.07%
2020/05/29	0	0.00	2	262.25	264.00	-2	2,682	-0.07%
2020/05/28	0	0.00	1	258.50	257.00	-1	2,664	-0.04%
2020/05/27	1	254.00	0	0.00	254.00	1	2,687	0.04%
2020/05/26	1	259.00	2	262.75	259.50	-1	2,690	-0.04%
2020/05/25	1	253.50	0	0.00	254.00	1	2,651	0.04%
2020/05/22	0	0.00	1	255.50	254.00	-1	2,649	-0.04%
2020/05/18	1	255.00	0	0.00	254.00	1	2,666	0.04%
2020/05/15	0	0.00	1	247.00	249.00	-1	2,654	-0.04%
2020/05/14	1	244.50	1	246.50	236.00	0	2,645	0.00%
2020/05/07	1	259.50	0	0.00	261.00	1	2,742	0.04%
2020/05/06	11	271.23	11	269.45	254.00	0	2,715	0.00%
2020/05/05	6	255.50	5	256.00	258.00	1	2,616	0.04%
2020/05/04	0	0.00	6	236.42	246.00	-6	2,520	-0.24%
2020/04/30	4	231.38	0	0.00	230.50	4	2,449	0.16%
2020/04/28	2	230.00	0	0.00	229.50	2	2,503	0.08%
2020/04/27	0	0.00	3	235.00	234.50	-3	2,537	-0.12%
2020/04/22	0	0.00	4	232.25	239.00	-4	2,537	-0.16%
2020/04/21	2	232.75	0	0.00	227.00	2	2,491	0.08%
2020/04/20	1	241.00	1	243.00	242.00	0	2,457	0.00%
2020/04/17	3	238.67	3	237.83	233.50	0	2,405	0.00%
2020/04/16	1	225.00	0	0.00	230.50	1	2,327	0.04%
2020/04/15	4	230.13	3	230.33	228.50	1	2,298	0.04%
2020/04/14	0	0.00	1	213.00	213.00	-1	2,227	-0.04%
2020/04/13	1	195.00	0	0.00	194.00	1	2,211	0.05%
2020/04/09	1	191.00	0	0.00	190.00	1	2,166	0.05%
2020/04/08	1	180.50	0	0.00	186.00	1	2,142	0.05%
2020/04/06	0	0.00	1	178.00	177.50	-1	2,119	-0.05%
2020/04/01	1	176.00	0	0.00	176.00	1	2,123	0.05%
2020/03/27	0	0.00	5	175.50	179.00	-5	2,090	-0.24%
2020/03/20	3	161.00	0	0.00	161.00	3	2,020	0.15%
2020/03/18	1	168.50	0	0.00	164.00	1	2,045	0.05%
2020/03/17	5	171.50	0	0.00	174.00	5	2,019	0.25%
2020/03/16	0	0.00	1	177.50	174.50	-1	2,005	-0.05%
2020/03/13	2	175.50	3	173.00	175.00	-1	1,968	-0.05%
2020/03/12	1	190.00	16	202.13	189.00	-15	1,916	-0.78%
2020/03/11	2	208.00	0	0.00	205.50	2	1,884	0.11%
2020/03/05	1	225.00	1	227.50	225.50	0	1,831	0.00%
2020/03/04	0	0.00	3	234.00	229.00	-3	1,815	-0.17%
2020/03/03	0	0.00	1	238.50	235.50	-1	1,811	-0.06%
2020/03/02	0	0.00	3	217.00	230.00	-3	1,804	-0.17%
2020/02/27	1	218.50	10	223.00	217.00	-9	1,771	-0.51%
2020/02/26	2	230.25	0	0.00	229.50	2	1,748	0.11%
2020/02/25	2	232.00	1	227.00	236.50	1	1,737	0.06%
2020/02/24	12.1	229.01	22	229.91	229.00	-9.9	1,721	-0.57%
2020/02/21	1	238.00	0	0.00	235.50	1	1,711	0.06%
2020/02/20	0	0.00	11	245.14	244.00	-11	1,689	-0.65%
2020/02/18	0.1	245.00	0	0.00	243.00	0.1	1,657	0.01%
2020/02/17	13	250.50	0	0.00	247.00	13	1,644	0.79%
2020/02/14	4	253.50	4	254.00	254.50	0	1,601	0.00%
2020/02/13	2	237.50	1	243.00	243.00	1	1,489	0.07%
2020/02/12	1	221.00	0	0.00	221.00	1	1,396	0.07%
2020/02/10	1	215.00	0	0.00	215.00	1	1,410	0.07%
2020/02/06	1	212.00	1	213.00	212.50	0	1,384	0.00%
2020/02/05	1	223.00	0	0.00	224.00	1	1,346	0.07%
2020/02/04	1	227.00	1	227.00	226.50	0	1,351	0.00%
2020/02/03	1	210.00	4	207.38	212.00	-3	1,370	-0.22%
2020/01/31	1	230.50	0	0.00	225.00	1	1,324	0.08%
2020/01/30	0.1	231.50	2	237.75	231.50	-1.9	1,309	-0.15%
2020/01/20	2	263.25	6	258.00	257.00	-4	1,267	-0.32%
2020/01/17	5	266.80	2	267.50	266.00	3	1,285	0.23%
2020/01/16	2	276.25	0	0.00	270.50	2	1,310	0.15%
2020/01/09	1	280.00	0	0.00	279.50	1	1,320	0.08%
2020/01/08	1	284.50	0	0.00	282.00	1	1,349	0.07%
2020/01/07	0	0.00	1	288.50	285.50	-1	1,405	-0.07%
2020/01/06	10	286.75	0	0.00	284.50	10	1,408	0.71%
2020/01/03	1	286.50	0	0.00	286.00	1	1,423	0.07%
2020/01/02	0	0.00	1	289.00	290.00	-1	1,432	-0.07%
2019/12/31	1	285.50	2	285.25	285.00	-1	1,456	-0.07%
2019/12/30	2	281.75	14	282.79	282.00	-12	1,471	-0.82%
2019/12/26	4	289.13	1	288.00	288.00	3	1,492	0.20%
2019/12/20	0	0.00	1	296.00	295.00	-1	1,557	-0.06%
2019/12/19	0	0.00	3	292.00	292.00	-3	1,561	-0.19%
2019/12/16	1	290.00	0	0.00	290.00	1	1,705	0.06%
2019/12/13	13	299.81	0	300.00	297.00	13	1,754	0.74%
2019/12/11	2	315.00	0	0.00	315.00	2	1,734	0.12%
2019/12/06	1	325.50	3	322.50	326.00	-2	1,796	-0.11%
2019/12/04	1	312.00	0	0.00	314.00	1	1,804	0.06%
2019/12/03	1	313.00	0	0.00	312.50	1	1,850	0.05%
2019/11/29	2	313.50	1	314.50	315.00	1	1,983	0.05%
2019/11/27	0	0.00	1	324.00	323.00	-1	1,993	-0.05%
2019/11/21	1	317.00	0	0.00	320.00	1	2,116	0.05%
2019/11/18	1	312.50	1	315.00	314.00	0	2,223	0.00%
2019/11/13	0.2	321.00	0	0.00	321.00	0.2	2,231	0.01%
2019/11/12	1	321.50	0	0.00	322.00	1	2,241	0.04%
2019/11/07	1	329.00	0	0.00	327.00	1	2,287	0.04%
2019/11/01	0	0.00	1	333.50	336.50	-1	2,346	-0.04%
2019/10/31	0	0.00	1	337.50	336.50	-1	2,347	-0.04%
2019/10/30	2	325.50	0	0.00	326.00	2	2,307	0.09%
2019/10/28	2	336.00	3	331.50	333.50	-1	2,307	-0.04%
2019/10/25	0	0.00	2	335.00	330.50	-2	2,318	-0.09%
2019/10/24	2	333.50	3	331.00	333.00	-1	2,285	-0.04%
2019/10/22	2	317.00	2	321.00	320.50	0	2,251	0.00%
2019/10/21	6	318.50	0	0.00	318.00	6	2,256	0.27%
2019/10/18	1	322.00	5	320.90	320.50	-4	2,257	-0.18%
2019/10/17	5	316.10	4	313.75	316.50	1	2,284	0.04%
2019/10/16	3	326.17	1	328.00	323.50	2	2,268	0.09%
2019/10/15	3	332.50	10	326.95	328.00	-7	2,239	-0.31%
2019/10/07	3	308.50	0	0.00	309.50	3	2,243	0.13%
2019/10/04	3	321.83	0	0.00	318.00	3	2,276	0.13%
2019/10/03	4	325.00	1	331.50	324.00	3	2,273	0.13%
2019/10/02	1	331.50	4	331.75	330.00	-3	2,269	-0.13%
2019/10/01	2	322.00	0	0.00	326.50	2	2,243	0.09%
2019/09/26	1	325.00	3	313.50	311.00	-2	2,209	-0.09%
2019/09/25	1	323.00	0	0.00	320.50	1	2,201	0.05%
2019/09/23	0	0.00	1	328.50	325.00	-1	2,216	-0.05%
2019/09/20	3	321.50	1	320.50	320.00	2	2,217	0.09%
2019/09/19	3	323.00	1	323.50	326.50	2	2,249	0.09%
2019/09/18	3	305.33	2	291.50	309.50	1	2,219	0.05%
2019/09/12	1	283.00	0	0.00	282.00	1	2,126	0.05%
2019/09/10	3.1	280.39	0	0.00	282.00	3.1	2,083	0.15%
2019/09/09	1	290.00	1	294.00	286.50	0	2,058	0.00%
2019/09/05	1	287.00	1	289.00	284.00	0	2,020	0.00%
2019/09/04	2	284.50	1	287.00	282.00	1	1,964	0.05%
2019/09/03	0	0.00	1	308.00	307.00	-1	1,858	-0.05%
2019/08/29	1	304.00	0	0.00	309.00	1	1,836	0.05%
2019/08/28	1	306.00	0	0.00	302.00	1	1,880	0.05%
2019/08/27	1	302.00	0	0.00	302.00	1	1,853	0.05%
2019/08/26	1	294.00	0	0.00	290.50	1	1,801	0.06%
2019/08/23	1	307.50	2	304.50	304.50	-1	1,778	-0.06%
2019/08/22	0	0.00	1	309.00	309.00	-1	1,749	-0.06%
2019/08/21	1	319.00	1	319.00	320.50	0	1,721	0.00%
2019/08/20	5.1	330.00	0	0.00	328.00	5.1	1,707	0.30%
2019/08/15	0	0.00	1	328.50	328.00	-1	1,729	-0.06%
2019/08/14	1	329.00	1	325.50	325.00	0	1,735	0.00%
2019/08/13	12	336.29	0	0.00	332.00	12	1,721	0.70%
2019/08/12	1	338.00	1	343.50	336.00	0	1,721	0.00%
2019/08/07	0	0.00	2	321.75	320.00	-2	1,677	-0.12%
2019/08/06	3	332.33	0	0.00	331.00	3	1,657	0.18%
2019/08/05	17	356.44	3	360.33	337.00	14	1,650	0.85%
2019/08/02	11	411.27	0	0.00	413.50	11	1,609	0.68%
2019/08/01	2	413.00	2	420.50	408.00	0	1,604	0.00%
2019/07/30	1	402.00	0	0.00	403.00	1	1,612	0.06%
2019/07/29	1	416.00	0	0.00	413.50	1	1,604	0.06%
2019/07/26	1	421.50	0	0.00	421.00	1	1,594	0.06%
2019/07/18	1	421.50	0	0.00	420.00	1	1,635	0.06%
2019/07/15	0	0.00	2	407.00	409.50	-2	1,602	-0.12%
2019/07/12	3	391.67	0	0.00	392.00	3	1,601	0.19%
2019/07/11	1	401.00	0	0.00	399.00	1	1,599	0.06%
2019/07/10	2	403.50	2	399.00	398.00	0	1,579	0.00%
2019/07/09	2	421.00	0	0.00	418.50	2	1,514	0.13%
2019/07/05	0	0.00	2	432.00	434.00	-2	1,489	-0.13%
2019/07/04	1	425.00	2	426.50	426.50	-1	1,492	-0.07%
2019/07/03	5	421.10	0	0.00	419.50	5	1,504	0.33%
2019/07/02	3	433.67	1	436.00	432.00	2	1,523	0.13%
2019/07/01	2	440.00	2	435.50	441.00	0	1,521	0.00%
2019/06/28	2	427.00	3	432.00	427.00	-1	1,520	-0.07%
2019/06/27	1	421.50	3	423.00	421.50	-2	1,509	-0.13%
2019/06/26	1	416.00	0	0.00	414.00	1	1,489	0.07%
2019/06/25	8	431.50	0	0.00	436.00	8	1,432	0.56%
2019/06/04	6	474.08	0	0.00	460.50	6	1,788	0.34%
2019/05/30	0	0.00	0	513.00	513.00	0	1,765	0.00%
2019/05/28	0	0.00	10	513.00	518.00	-10	1,767	-0.57%
2019/05/24	0	0.00	4	498.00	500.00	-4	1,756	-0.23%
2019/05/23	0	0.00	10	499.00	485.00	-10	1,764	-0.57%
2019/05/22	0	0.00	1	498.00	498.00	-1	1,789	-0.06%
2019/05/21	1	498.50	1	496.50	493.50	0	1,819	0.00%
2019/05/17	0	0.00	1	470.00	457.50	-1	1,794	-0.06%
2019/05/16	6	473.00	1	480.50	468.00	5	1,794	0.28%
2019/05/15	5	486.50	1	483.00	483.00	4	1,809	0.22%
2019/05/14	0	0.00	1	482.00	480.50	-1	1,815	-0.06%
2019/05/13	0	489.00	10	501.80	489.00	-10	1,829	-0.55%
2019/05/10	0.1	495.00	1	495.00	496.50	-1	1,852	-0.05%
2019/05/09	1	497.00	3	491.83	491.50	-2	1,888	-0.11%
2019/05/07	1	483.00	0	0.00	482.00	1	1,884	0.05%
2019/05/03	2.1	476.54	2	479.50	479.50	0.1	1,933	0.00%
2019/05/02	2	467.25	2	471.50	468.00	0	1,933	0.00%
2019/04/30	1	475.00	0	0.00	461.00	1	1,946	0.05%
2019/04/26	1	489.00	4	488.75	489.00	-3	1,975	-0.15%
2019/04/25	0.1	476.00	0	0.00	476.00	0.1	1,959	0.00%
2019/04/24	1	478.00	3	462.83	477.00	-2	1,975	-0.10%
2019/04/18	1	442.00	0	0.00	434.50	1	2,004	0.05%
2019/04/09	1	423.00	0	0.00	423.50	1	2,024	0.05%
2019/04/03	4	416.00	0	0.00	416.00	4	1,991	0.20%
2019/04/02	0	0.00	1	411.50	412.00	-1	1,982	-0.05%
2019/04/01	0	0.00	2	422.75	419.00	-2	1,966	-0.10%
2019/03/29	0	0.00	1	415.50	422.00	-1	1,951	-0.05%
2019/03/28	1	411.50	0	0.00	410.50	1	1,952	0.05%
2019/03/27	0	0.00	1	421.00	417.00	-1	1,940	-0.05%
2019/03/26	6	419.00	0	0.00	420.00	6	1,927	0.31%
2019/03/22	5	403.10	0	0.00	403.00	5	1,854	0.27%
2019/03/21	1	376.50	1	384.50	393.00	0	1,806	0.00%
2019/03/20	2	381.50	0	0.00	379.00	2	1,767	0.11%
2019/03/18	1	412.50	0	0.00	412.50	1	1,668	0.06%
2019/03/15	2	423.00	1	420.50	411.00	1	1,662	0.06%
2019/03/14	2	428.00	1	426.00	421.00	1	1,640	0.06%
2019/03/13	0	0.00	1	433.50	430.50	-1	1,629	-0.06%
2019/03/12	2	451.50	0	0.00	443.50	2	1,625	0.12%
2019/03/08	1	449.00	0	0.00	449.00	1	1,634	0.06%
2019/03/07	0	0.00	1	449.00	442.50	-1	1,620	-0.06%
2019/03/06	1	480.00	1	470.00	470.00	0	1,612	0.00%
2019/02/21	3	478.33	1	485.50	473.50	2	1,616	0.12%
2019/02/19	0	0.00	1	482.00	484.00	-1	1,554	-0.06%
2019/02/18	0	0.00	1	475.50	477.00	-1	1,559	-0.06%
2019/02/15	1	473.00	1.1	475.50	468.50	-0.1	1,574	-0.01%
2019/02/14	2	477.00	0	0.00	470.50	2	1,589	0.13%
2019/02/13	1	468.50	0	0.00	464.00	1	1,580	0.06%
2019/02/12	2.1	461.05	1	465.50	465.50	1.1	1,592	0.07%
2019/01/24	1	446.00	0	0.00	438.00	1	1,623	0.06%
2019/01/23	3	464.33	0	0.00	459.00	3	1,643	0.18%
2019/01/21	1	452.00	1	460.00	464.00	0	1,769	0.00%
2019/01/18	1	443.00	0	0.00	448.50	1	1,844	0.05%
2019/01/16	2	452.00	0	0.00	455.50	2	1,961	0.10%
2019/01/14	2	490.00	0.5	483.00	478.50	1.5	1,974	0.08%
2019/01/04	0	0.00	0	537.00	540.00	0	2,181	0.00%
2018/12/28	0	516.00	0	0.00	519.00	0	2,284	0.00%
2018/12/18	3	522.00	0	0.00	520.00	3	2,639	0.11%
2018/11/27	0	0.00	6	490.83	483.00	-6	2,797	-0.21%
2018/11/16	1	445.00	0	0.00	444.00	1	2,800	0.04%
2018/11/07	0.1	446.00	0	0.00	450.00	0.1	2,765	0.00%
2018/10/31	1	430.00	0	0.00	432.50	1	2,644	0.04%
2018/10/29	0	0.00	1	416.00	432.00	-1	2,572	-0.04%
2018/10/25	1	400.00	0	0.00	443.00	1	2,392	0.04%
2018/10/17	0	383.00	0	0.00	382.00	0	2,131	0.00%
2018/10/12	5	344.60	5	348.40	361.50	0	2,022	0.00%
2018/10/11	0	336.00	0	0.00	336.00	0	1,939	0.00%
2018/10/05	2	404.00	0	0.00	404.00	2	1,834	0.11%
2018/10/04	0	0.00	1	450.00	448.50	-1	1,775	-0.06%
2018/10/03	1	471.00	0	0.00	469.50	1	1,749	0.06%
2018/09/20	0.1	462.00	0	0.00	462.00	0.1	1,499	0.00%
2018/09/18	0	0.00	2	527.00	492.00	-2	1,407	-0.14%
2018/09/17	4	536.00	2	522.00	542.00	2	1,383	0.14%
2018/09/14	0.1	543.00	0	0.00	543.00	0.1	1,384	0.01%
2018/09/11	0	0.00	0.1	573.00	572.00	-0.1	1,337	0.00%
2018/09/05	2	580.00	1	577.00	582.00	1	1,309	0.08%
2018/08/30	0.1	564.00	0	0.00	564.00	0.1	1,248	0.01%
2018/08/16	1	496.50	0	0.00	499.00	1	1,220	0.08%
2018/08/13	0	0.00	1	520.00	510.00	-1	1,161	-0.09%
2018/08/09	3	549.00	3	538.00	551.00	0	1,147	0.00%
2018/07/25	0.1	568.00	0	0.00	570.00	0.1	995	0.01%
2018/07/20	0	0.00	1	556.00	551.00	-1	964	-0.10%
2018/07/18	1	568.00	0	0.00	570.00	1	945	0.11%
2018/07/06	0.1	518.00	0	0.00	518.00	0.1	881	0.01%
2018/07/05	0	505.00	1	510.00	505.00	-1	882	-0.11%
2018/07/04	0	0.00	1	548.00	537.00	-1	894	-0.11%
2018/07/03	0	0.00	1	528.00	525.00	-1	889	-0.11%
2018/07/02	0	0.00	3	508.17	518.00	-3	869	-0.35%
2018/06/29	1	466.00	1	462.50	471.00	0	840	0.00%
2018/06/26	1	447.00	0	0.00	444.50	1	828	0.12%
2018/06/14	0.1	437.50	0	0.00	438.00	0.1	814	0.01%
2018/06/13	0	0.00	1	438.00	434.00	-1	807	-0.12%
2018/06/12	1	448.00	0	0.00	450.00	1	810	0.12%
2018/06/11	0	433.00	0	0.00	433.00	0	806	0.00%
2018/06/06	0	441.00	1	437.50	443.00	-1	826	-0.12%
2018/06/05	1	431.00	0	0.00	432.00	1	840	0.12%
2018/06/04	0	0.00	1	424.50	424.00	-1	853	-0.12%
2018/06/01	0.1	406.00	1	405.00	406.00	-1	857	-0.11%
2018/05/31	1.2	383.80	0	0.00	393.00	1.2	883	0.13%
2018/05/29	0	0.00	0.1	388.00	386.00	-0.1	840	-0.01%
2018/05/28	1	411.00	0	0.00	410.50	1	821	0.12%
2018/05/25	0	423.00	0	0.00	422.00	0	817	0.00%
2018/05/21	0.1	431.50	0	0.00	433.00	0.1	837	0.01%
2018/05/02	1	435.00	0	0.00	445.50	1	928	0.11%
2018/04/17	0	0.00	1	445.00	445.00	-1	903	-0.11%
2018/04/16	1	451.00	0	0.00	464.00	1	889	0.11%
2018/04/11	0	0.00	1	467.00	464.50	-1	891	-0.11%
2018/04/09	0	0.00	1	428.00	435.00	-1	863	-0.12%
2018/03/31	1	406.50	0	0.00	406.50	1	842	0.12%
2018/03/27	0	0.00	1	406.00	399.00	-1	825	-0.12%
2018/03/26	1	396.50	0	0.00	394.00	1	817	0.12%
2018/03/20	1	388.50	0	0.00	388.50	1	903	0.11%
2018/03/13	0	0.00	1	394.00	397.00	-1	937	-0.11%
2018/03/12	2	397.75	1	400.00	397.50	1	952	0.10%
2018/03/09	0	0.00	1	393.00	398.00	-1	964	-0.10%
2018/03/07	0	0.00	0.5	378.00	380.00	-0.5	961	-0.05%
2018/03/06	0	0.00	1	349.00	350.00	-1	977	-0.10%
2018/03/02	1	325.00	0	0.00	323.00	1	1,015	0.10%
2018/02/26	0.1	324.00	0	0.00	326.00	0.1	1,078	0.01%
2018/02/21	0	0.00	1	311.50	322.00	-1	1,104	-0.09%
2018/02/08	1	290.00	0	0.00	290.50	1	1,136	0.09%
2018/02/07	1	301.00	0	0.00	304.50	1	1,126	0.09%
2018/02/06	0	0.00	7	296.50	287.50	-7	1,140	-0.61%
2018/01/22	1	300.00	0	0.00	304.00	1	1,408	0.07%