奇力新 (2456)-台新-新板券商分點個股進出

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)

股價
94.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市被動元件▲0.60%
855人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇力新 (2456)籌碼相關－台新-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新板券商分點個股進出
台新-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/12/22	0	0.00	1	83.50	83.70	-1	10,541	-0.01%
2018/12/21	3	83.57	2	83.40	84.00	1	10,775	0.01%
2018/12/19	1	85.20	1	86.20	84.40	0	10,913	0.00%
2018/12/18	1	84.30	2	85.05	85.90	-1	10,954	-0.01%
2018/12/17	0	0.00	3	85.00	85.60	-3	11,138	-0.03%
2018/12/14	0	0.00	1	81.30	84.70	-1	11,145	-0.01%
2018/12/13	1	81.70	3	82.00	83.10	-2	11,168	-0.02%
2018/12/12	2	85.20	3	84.80	85.10	-1	11,183	-0.01%
2018/12/11	1	81.80	6	81.90	82.70	-5	11,323	-0.04%
2018/12/10	4	82.40	10	82.49	81.70	-6	11,655	-0.05%
2018/12/07	5.3	88.91	7	88.41	88.90	-1.7	11,702	-0.01%
2018/12/06	16	96.03	13	96.17	87.50	3	11,740	0.03%
2018/12/05	7	96.47	6	95.78	97.20	1	11,626	0.01%
2018/12/04	25	97.50	14	97.73	97.90	11	11,689	0.09%
2018/11/29	0	0.00	2	84.20	84.20	-2	11,530	-0.02%
2018/11/28	0	0.00	1	84.00	86.10	-1	11,873	-0.01%
2018/11/27	2	81.70	1	82.60	82.90	1	12,165	0.01%
2018/11/26	0	0.00	1	81.20	81.40	-1	12,358	-0.01%
2018/11/22	4	81.25	4	82.10	79.30	0	12,709	0.00%
2018/11/21	2	80.90	0	0.00	81.50	2	12,850	0.02%
2018/11/19	3	79.40	0	0.00	80.50	3	13,465	0.02%
2018/11/16	0	0.00	3	79.30	77.70	-3	13,850	-0.02%
2018/11/15	3	76.80	3	76.23	77.70	0	13,960	0.00%
2018/11/14	4	77.43	4	77.90	76.20	0	14,377	0.00%
2018/11/13	1	75.00	0	0.00	78.00	1	14,747	0.01%
2018/11/09	5	82.00	6	81.65	81.50	-1	15,246	-0.01%
2018/11/08	0	0.00	4	83.30	82.00	-4	15,482	-0.03%
2018/11/07	2	79.20	2	79.90	81.50	0	15,733	0.00%
2018/11/06	7	79.93	7	79.96	78.50	0	15,915	0.00%
2018/11/05	2	82.10	6	81.13	84.90	-4	16,499	-0.02%
2018/11/02	8	85.14	3	86.83	82.40	5	16,808	0.03%
2018/11/01	0	0.00	1	80.70	80.80	-1	16,787	-0.01%
2018/10/31	3	73.10	3	76.50	74.50	0	17,181	0.00%
2018/10/30	3	72.63	2	71.10	71.10	1	17,304	0.01%
2018/10/29	4	78.83	4	78.43	78.60	0	17,334	0.00%
2018/10/26	7	78.73	8	77.99	77.50	-1	17,777	-0.01%
2018/10/25	12	77.42	11	78.26	77.00	1	17,910	0.01%
2018/10/24	0	0.00	0.1	83.20	83.20	-0.1	18,103	0.00%
2018/10/23	2	85.00	0	0.00	83.60	2	18,443	0.01%
2018/10/18	26	91.41	25	91.80	90.50	1	19,235	0.01%
2018/10/16	0	0.00	1.7	99.75	97.80	-1.7	19,433	-0.01%
2018/10/03	1	89.40	0	0.00	87.40	1	20,032	0.00%
2018/10/02	0	0.00	1	93.40	90.10	-1	20,226	0.00%
2018/10/01	7	93.77	2	94.55	93.10	5	20,572	0.02%
2018/09/28	6	95.88	2	96.20	93.60	4	21,084	0.02%
2018/09/27	1	98.10	12	100.16	96.00	-11	21,281	-0.05%
2018/09/26	12	98.92	0	0.00	98.70	12	21,343	0.06%
2018/09/25	15	100.10	14	100.29	101.00	1	21,751	0.00%
2018/09/21	2	94.45	3	95.47	97.80	-1	21,854	0.00%
2018/09/20	4	92.68	10	93.23	92.50	-6	21,944	-0.03%
2018/09/19	5	91.64	3	92.73	90.60	2	21,972	0.01%
2018/09/18	2	92.55	12	92.60	90.70	-10	22,322	-0.04%
2018/09/17	2	92.85	1	93.90	95.50	1	22,597	0.00%
2018/09/14	1	93.70	1	91.60	93.70	0	22,877	0.00%
2018/09/13	7	89.60	3	90.47	89.00	4	23,098	0.02%
2018/09/12	5	89.00	3	90.00	88.10	2	23,459	0.01%
2018/09/11	6	92.47	6	93.18	91.50	0	23,622	0.00%
2018/09/10	4	90.40	5	91.62	90.50	-1	24,138	0.00%
2018/09/07	8	95.24	10	96.20	92.50	-2	24,448	-0.01%
2018/09/06	2	103.00	2	102.00	100.50	0	24,662	0.00%
2018/09/05	3	104.00	1	104.50	103.00	2	25,023	0.01%
2018/09/04	31	103.44	40	102.44	106.00	-9	25,257	-0.04%
2018/09/03	25	101.32	14	102.43	101.00	11	25,261	0.04%
2018/08/31	1	109.50	0	0.00	111.00	1	25,486	0.00%
2018/08/30	2	110.50	1	111.50	110.50	1	26,018	0.00%
2018/08/29	5	110.50	6	111.08	111.50	-1	26,567	0.00%
2018/08/28	24	109.46	24	112.04	109.00	0	26,935	0.00%
2018/08/27	1	111.00	1	112.00	113.00	0	26,770	0.00%
2018/08/24	3	103.00	3	102.00	103.00	0	26,746	0.00%
2018/08/23	7	100.71	5	101.00	101.00	2	26,867	0.01%
2018/08/21	30	109.00	30	109.00	108.50	0	27,608	0.00%
2018/08/20	2	105.50	5	106.50	110.50	-3	27,796	-0.01%
2018/08/17	2	111.25	1	111.50	106.00	1	28,203	0.00%
2018/08/16	2	106.00	3	105.67	106.50	-1	28,297	0.00%
2018/08/15	0	0.00	3	102.00	102.50	-3	28,564	-0.01%
2018/08/14	4	104.00	3	103.17	105.00	1	28,820	0.00%
2018/08/10	20	118.00	35	114.50	114.00	-15	28,704	-0.05%
2018/08/09	37	119.14	27.2	117.99	120.00	9.8	28,857	0.03%
2018/08/08	11	121.50	10	122.75	118.50	1	29,035	0.00%
2018/08/07	16	123.84	19	123.53	126.00	-3	29,215	-0.01%
2018/08/06	0	0.00	1	120.50	120.00	-1	29,646	0.00%
2018/08/03	16	117.09	16	118.69	123.00	0	29,811	0.00%
2018/08/02	4	120.00	4	119.75	119.00	0	29,298	0.00%
2018/08/01	3	131.83	1	132.00	129.50	2	29,119	0.01%
2018/07/31	25	124.82	25	131.24	127.00	0	29,004	0.00%
2018/07/30	1	140.50	1	142.00	134.00	0	28,436	0.00%
2018/07/27	2	149.50	0	0.00	148.50	2	28,127	0.01%
2018/07/25	9	143.50	10	144.15	142.50	-1	27,509	0.00%
2018/07/23	4	141.13	6	140.42	143.00	-2	27,340	-0.01%
2018/07/20	25	150.70	24	153.56	140.50	1	27,173	0.00%
2018/07/19	11	158.00	11	160.55	155.50	0	27,164	0.00%
2018/07/18	21	164.86	30	171.77	164.00	-9	26,993	-0.03%
2018/07/17	9	174.00	4	179.00	173.00	5	26,772	0.02%
2018/07/16	1	174.50	1	176.50	178.00	0	27,115	0.00%
2018/07/13	12	183.50	14	185.00	183.00	-2	27,100	-0.01%
2018/07/12	8	176.88	9	178.39	181.50	-1	26,958	0.00%
2018/07/11	15	166.80	25	169.72	168.50	-10	26,727	-0.04%
2018/07/10	19	165.55	11	164.00	171.00	8	26,585	0.03%
2018/07/09	14.1	167.41	12	171.13	163.00	2.1	26,277	0.01%
2018/07/06	7	172.86	5	169.10	167.50	2	25,885	0.01%
2018/07/05	4	183.50	4	179.25	177.50	0	25,405	0.00%
2018/07/04	1	180.50	1	180.00	180.50	0	25,087	0.00%
2018/07/03	18	195.81	19	193.16	181.00	-1	24,912	0.00%
2018/07/02	23	187.07	15	191.23	192.00	8	24,477	0.03%
2018/06/29	41	180.88	38	180.53	178.50	3	24,236	0.01%
2018/06/28	2	179.00	2	177.00	172.50	0	24,080	0.00%
2018/06/27	14	184.43	11	184.55	175.50	3	23,828	0.01%
2018/06/26	13	171.54	14	172.89	179.50	-1	23,390	0.00%
2018/06/25	5	169.10	5	167.80	171.00	0	23,060	0.00%
2018/06/22	19	168.05	20	168.95	161.00	-1	22,761	0.00%
2018/06/21	17	178.09	14	179.21	173.00	3	22,504	0.01%
2018/06/19	7	182.50	12	180.38	173.00	-5	22,272	-0.02%
2018/06/15	26	177.44	30	179.33	180.50	-4	21,991	-0.02%
2018/06/14	10	186.10	10	187.05	183.00	0	21,430	0.00%
2018/06/13	10	194.45	13	189.00	181.50	-3	20,902	-0.01%
2018/06/12	30	202.45	17	202.44	200.00	13	20,321	0.06%
2018/06/11	19	190.16	27	185.22	193.00	-8	19,779	-0.04%
2018/06/08	39	178.24	38	177.04	175.50	1	19,382	0.01%
2018/06/07	20	178.58	19	180.29	175.00	1	19,102	0.01%
2018/06/06	45	175.12	44	175.57	173.50	1	18,641	0.01%
2018/06/05	57	172.66	56	174.74	165.50	1	18,049	0.01%
2018/06/04	11	170.18	12	170.50	169.50	-1	17,362	-0.01%
2018/06/01	0	0.00	2	161.00	163.00	-2	16,852	-0.01%
2018/05/31	14	167.04	13	167.23	160.00	1	16,539	0.01%
2018/05/30	8	160.50	4	160.88	159.50	4	16,152	0.02%
2018/05/29	26	163.54	25	166.50	163.50	1	15,825	0.01%
2018/05/28	2	161.25	3	161.17	163.00	-1	15,066	-0.01%
2018/05/25	8	142.94	6	144.67	148.50	2	14,666	0.01%
2018/05/24	25	129.44	25	130.06	135.00	0	14,279	0.00%
2018/05/23	22	122.77	27	123.00	123.00	-5	13,665	-0.04%
2018/05/22	18	127.50	13	126.19	127.50	5	13,090	0.04%
2018/05/21	5	115.20	4	118.38	119.50	1	12,364	0.01%
2018/05/18	10	114.15	11	111.91	110.50	-1	11,886	-0.01%
2018/05/17	2	109.50	2	111.00	110.50	0	11,517	0.00%
2018/05/16	14	110.61	16	113.06	114.50	-2	11,125	-0.02%
2018/05/15	12	112.25	11	112.18	110.00	1	10,750	0.01%
2018/05/14	13	111.77	14	110.57	113.50	-1	10,189	-0.01%
2018/05/11	21	108.57	27	112.22	104.00	-6	9,696	-0.06%
2018/05/10	14	106.46	9	106.56	109.50	5	8,873	0.06%
2018/05/09	3	103.33	1	101.50	99.90	2	8,331	0.02%
2018/05/08	5	101.00	2	102.50	100.00	3	8,085	0.04%
2018/05/07	1	99.40	1	100.00	101.00	0	7,801	0.00%
2018/05/04	5	92.82	5	93.94	94.30	0	7,481	0.00%
2018/05/03	1	90.30	1	91.20	90.60	0	7,361	0.00%
2018/05/02	3	94.77	9	94.41	93.70	-6	7,274	-0.08%
2018/04/30	4	93.80	2	92.70	92.70	2	7,188	0.03%
2018/04/27	5	95.46	4	96.80	97.40	1	7,070	0.01%
2018/04/26	3	97.00	2	93.60	90.70	1	6,880	0.01%
2018/04/25	36	98.74	38	99.05	96.50	-2	6,593	-0.03%
2018/04/24	40	112.61	39	108.53	105.00	1	6,247	0.02%
2018/04/23	2	119.75	0	0.00	116.50	2	5,715	0.03%
2018/04/20	2	121.50	0	0.00	115.50	2	5,361	0.04%
2018/04/19	17	120.53	22	120.55	121.00	-5	5,121	-0.10%
2018/04/18	10	109.70	5	107.80	114.00	5	4,548	0.11%
2018/04/17	2	110.25	2	112.00	104.00	0	4,336	0.00%
2018/04/16	4	105.13	4	106.13	108.00	0	4,147	0.00%
2018/03/30	2	108.25	2	109.00	106.50	0	4,145	0.00%
2018/03/27	5	106.50	15	106.33	105.50	-10	3,857	-0.26%
2018/03/26	10	105.25	0	0.00	105.00	10	3,799	0.26%
2018/03/23	1	102.00	3	104.33	104.00	-2	3,745	-0.05%
2018/03/22	2	100.50	0	0.00	100.50	2	3,613	0.06%
2018/03/21	0	0.00	2	98.40	98.80	-2	3,393	-0.06%
2018/03/20	1	97.50	0	0.00	97.40	1	3,370	0.03%
2018/03/07	1	94.70	1	95.20	94.30	0	3,617	0.00%
2018/03/06	1	96.70	0	0.00	96.60	1	3,664	0.03%
2018/01/30	1	98.30	1	97.30	97.10	0	4,330	0.00%
2018/01/24	0	0.00	1	100.00	99.30	-1	4,582	-0.02%
2018/01/23	2	102.00	1	101.50	99.90	1	4,628	0.02%
2018/01/05	1	111.50	1	108.50	108.50	0	5,328	0.00%
2018/01/02	10	99.90	10	100.35	101.00	0	5,046	0.00%