至上 (8112)-台新-前鎮券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
82.2
漲跌
▼0.9
漲幅
-1.08%
成交量
17,977張
產業
上市電子通路類股
865人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－台新-前鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-前鎮券商分點個股進出
台新-前鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/10/19	4	27.78	6	27.95	28.20	-2	3,550	-0.06%
2018/10/18	4	28.10	11	28.17	28.30	-7	3,578	-0.20%
2018/10/17	0	0.00	6	28.43	28.15	-6	3,626	-0.17%
2018/10/16	6	28.22	3	28.33	28.30	3	3,752	0.08%
2018/10/15	10	28.17	0	0.00	28.20	10	3,820	0.26%
2018/10/12	5	27.21	0	0.00	28.20	5	3,901	0.13%
2018/10/11	6	27.23	7	27.99	27.20	-1	4,065	-0.02%
2018/10/09	5	29.50	3	29.45	29.55	2	4,426	0.05%
2018/10/05	0	0.00	2	29.35	29.40	-2	5,049	-0.04%
2018/10/04	0	0.00	12	29.47	29.40	-12	5,069	-0.24%
2018/09/28	0	0.00	6	29.90	30.00	-6	5,282	-0.11%
2018/09/27	0	0.00	3	30.00	29.95	-3	5,488	-0.05%
2018/09/26	2	30.15	8	30.05	30.05	-6	5,526	-0.11%
2018/09/25	15	30.09	0	0.00	30.05	15	5,569	0.27%
2018/09/20	10	29.99	10	30.03	30.10	0	5,614	0.00%
2018/09/19	0	0.00	8	30.16	30.10	-8	5,634	-0.14%
2018/09/18	2	29.90	6	30.02	30.00	-4	5,638	-0.07%
2018/09/17	14	30.09	2	30.15	30.25	12	5,655	0.21%
2018/09/14	0	0.00	8	29.51	29.75	-8	5,651	-0.14%
2018/09/13	4	29.00	4	29.15	29.20	0	5,676	0.00%
2018/09/12	7	28.91	17	29.26	29.20	-10	5,701	-0.18%
2018/09/11	4	29.18	3	29.03	29.20	1	5,744	0.02%
2018/09/10	15	29.10	0	0.00	28.75	15	5,834	0.26%
2018/09/07	2	29.85	11	30.04	29.80	-9	5,964	-0.15%
2018/09/06	15	30.36	5	30.33	30.25	10	5,992	0.17%
2018/09/05	2	31.20	2	31.20	31.05	0	6,064	0.00%
2018/09/04	5	31.01	2	31.15	31.20	3	6,185	0.05%
2018/09/03	7	31.31	6	31.20	31.10	1	6,211	0.02%
2018/08/31	3	31.35	7	31.45	31.45	-4	6,241	-0.06%
2018/08/30	10	31.46	0	0.00	31.55	10	6,346	0.16%
2018/08/29	5	31.31	5	31.39	31.40	0	6,362	0.00%
2018/08/28	5	30.81	7	31.27	31.30	-2	6,421	-0.03%
2018/08/27	2	30.55	0	0.00	30.70	2	6,407	0.03%
2018/08/24	5	30.32	1	30.10	30.10	4	6,430	0.06%
2018/08/22	4	30.69	12	30.70	30.55	-8	6,519	-0.12%
2018/08/21	13	30.50	0	0.00	30.85	13	6,556	0.20%
2018/08/20	3	30.20	1	30.05	30.05	2	6,568	0.03%
2018/08/17	12	31.01	0	0.00	30.85	12	6,561	0.18%
2018/08/16	2	31.15	1	31.40	31.30	1	6,545	0.02%
2018/08/15	2	31.93	2	31.85	31.75	0	6,574	0.00%
2018/08/14	4	32.03	3	31.95	31.95	1	6,711	0.01%
2018/08/13	32	32.45	12	31.90	31.85	20	6,799	0.29%
2018/08/10	10	32.58	2	32.80	32.85	8	6,732	0.12%
2018/08/08	5	35.05	0	0.00	34.95	5	6,375	0.08%
2018/08/07	0	0.00	1	35.30	35.25	-1	6,099	-0.02%
2018/08/06	0	0.00	21	35.21	35.25	-21	6,028	-0.35%
2018/08/03	14	35.01	26	35.17	35.15	-12	6,005	-0.20%
2018/08/02	3	34.85	3	34.80	34.75	0	6,118	0.00%
2018/08/01	4	35.11	5	35.08	35.05	-1	6,234	-0.02%
2018/07/31	6	34.31	8	34.43	34.55	-2	6,215	-0.03%
2018/07/30	6	34.29	14	34.36	34.45	-8	6,196	-0.13%
2018/07/27	15	34.54	0	0.00	34.50	15	6,171	0.24%
2018/07/26	2	34.70	0	0.00	34.65	2	6,149	0.03%
2018/07/25	5	34.42	1	34.55	34.70	4	6,156	0.06%
2018/07/24	4	33.95	1	34.50	34.55	3	6,137	0.05%
2018/07/23	11	34.15	3	34.18	34.15	8	6,120	0.13%
2018/07/20	19	34.84	5	34.97	34.70	14	6,010	0.23%
2018/07/19	35	35.03	6	35.20	35.20	29	5,960	0.49%
2018/07/18	18	35.44	0	0.00	35.50	18	5,928	0.30%
2018/07/17	0	0.00	4	37.19	36.60	-4	5,762	-0.07%
2018/07/16	3	35.18	103	35.70	36.60	-100	5,339	-1.87%	大賣/
2018/07/13	6	34.46	7	34.56	34.55	-1	4,786	-0.02%
2018/07/12	15	34.19	3	34.27	34.45	12	4,748	0.25%
2018/07/11	5	34.03	3	34.15	34.15	2	4,743	0.04%
2018/07/10	5	33.91	2	34.00	34.25	3	4,786	0.06%
2018/07/09	9	34.09	1	33.85	33.85	8	4,843	0.17%
2018/07/06	5	33.69	5	33.90	34.20	0	4,826	0.00%
2018/07/05	6	34.53	11	34.90	34.10	-5	4,768	-0.10%
2018/07/04	1	34.10	0	0.00	34.35	1	4,750	0.02%
2018/07/03	3	33.95	3	33.93	33.80	0	4,754	0.00%
2018/07/02	0	0.00	2	34.38	34.20	-2	4,765	-0.04%
2018/06/29	2	33.95	0	0.00	34.25	2	4,793	0.04%
2018/06/28	1	33.75	0	0.00	33.80	1	4,792	0.02%
2018/06/27	1	33.85	0	0.00	33.90	1	4,847	0.02%
2018/06/26	14	33.76	5	33.83	33.90	9	4,891	0.18%
2018/06/25	3	34.35	0	0.00	34.35	3	4,966	0.06%
2018/06/22	10	34.39	0	0.00	34.40	10	5,060	0.20%
2018/06/21	7	34.61	1	34.75	34.50	6	5,102	0.12%
2018/06/20	11	34.08	12	34.28	34.30	-1	5,211	-0.02%
2018/06/19	1	33.65	34	33.90	33.95	-33	5,243	-0.63%
2018/06/15	8	34.98	5	35.13	34.45	3	5,246	0.06%
2018/06/12	2	33.85	6	33.88	34.05	-4	5,732	-0.07%
2018/06/11	2	33.50	7	33.59	33.45	-5	5,726	-0.09%
2018/06/08	4	33.51	9	33.52	33.55	-5	5,924	-0.08%
2018/06/07	11	33.79	5	33.92	33.60	6	6,123	0.10%
2018/06/06	5	33.39	0	0.00	33.40	5	6,089	0.08%
2018/06/05	5	33.40	11	33.64	33.55	-6	6,100	-0.10%
2018/06/04	4	33.29	1	33.30	33.30	3	6,065	0.05%
2018/06/01	2	33.05	0	0.00	33.15	2	6,206	0.03%
2018/05/31	2	33.25	1	33.25	33.25	1	6,201	0.02%
2018/05/30	2	32.55	5	33.03	33.05	-3	6,207	-0.05%
2018/05/29	7	32.85	4	32.88	32.75	3	6,144	0.05%
2018/05/28	5	33.22	2	33.15	33.15	3	6,108	0.05%
2018/05/25	1	33.40	4	33.45	33.30	-3	6,073	-0.05%
2018/05/24	13	33.67	8	33.55	33.50	5	6,061	0.08%
2018/05/23	15	33.99	7	33.90	33.90	8	6,042	0.13%
2018/05/22	21	34.35	18	34.73	34.30	3	6,002	0.05%
2018/05/21	8	33.43	17	33.97	34.15	-9	5,877	-0.15%
2018/05/18	9	33.46	1	33.40	33.40	8	5,764	0.14%
2018/05/17	3	33.68	10	33.89	33.70	-7	5,793	-0.12%
2018/05/16	9	33.17	5	33.27	33.05	4	5,779	0.07%
2018/05/15	10	33.08	2	33.13	33.00	8	5,915	0.14%
2018/05/14	4	33.43	0	0.00	33.50	4	5,932	0.07%
2018/05/11	8	33.64	0	0.00	33.70	8	5,881	0.14%
2018/05/10	43	33.73	57	33.76	33.55	-14	5,847	-0.24%
2018/05/09	23	32.93	23	32.98	33.00	0	5,625	0.00%
2018/05/08	8	32.38	8	32.35	32.15	0	5,456	0.00%
2018/05/07	9	32.01	0	0.00	32.00	9	5,402	0.17%
2018/05/04	3	32.03	1	32.05	32.00	2	5,384	0.04%
2018/05/03	5	31.85	0	0.00	31.95	5	5,365	0.09%
2018/05/02	7	31.91	5	32.17	31.85	2	5,367	0.04%
2018/04/30	8	31.66	2	31.95	31.85	6	5,336	0.11%
2018/04/27	30	31.44	42	31.40	31.60	-12	5,326	-0.23%
2018/04/26	29	31.47	2	31.25	30.95	27	5,311	0.51%
2018/04/25	33	31.03	71	30.97	31.35	-38	5,306	-0.72%
2018/04/24	16	30.86	87	31.30	31.40	-71	5,305	-1.34%
2018/04/23	1	31.70	2	31.90	32.00	-1	5,305	-0.02%
2018/04/20	0	0.00	1	31.85	31.75	-1	5,285	-0.02%
2018/04/19	2	31.68	1.9	31.78	31.75	0.1	5,284	0.00%
2018/04/18	8	31.90	2	31.70	31.70	6	5,286	0.11%
2018/04/17	3	31.77	8	31.94	31.85	-5	5,269	-0.09%
2018/04/16	19	31.52	13	31.63	31.55	6	5,253	0.11%
2018/04/13	20	32.14	19	32.42	31.95	1	5,233	0.02%
2018/04/12	4	32.63	3	32.65	32.65	1	5,350	0.02%
2018/04/11	6	32.59	11	32.78	32.55	-5	5,339	-0.09%
2018/04/10	5	32.71	9	33.06	32.40	-4	5,303	-0.08%
2018/04/09	3	32.13	2	32.20	32.15	1	5,142	0.02%
2018/04/03	0	0.00	1	32.05	32.05	-1	5,113	-0.02%
2018/04/02	8	31.99	3	32.03	32.00	5	5,080	0.10%
2018/03/31	3	31.95	1	31.95	31.95	2	5,059	0.04%
2018/03/30	2	32.05	0	0.00	31.90	2	5,051	0.04%
2018/03/29	3	31.88	2	31.93	31.85	1	5,005	0.02%
2018/03/28	20	31.95	0	0.00	31.75	20	5,058	0.40%
2018/03/27	8	31.78	4	31.95	31.65	4	5,066	0.08%
2018/03/26	3	31.83	2	31.70	31.70	1	5,282	0.02%
2018/03/23	7	31.43	6	31.13	31.75	1	5,348	0.02%
2018/03/22	10	31.73	0	0.00	31.30	10	5,213	0.19%
2018/03/21	3	31.92	5	31.95	31.80	-2	5,155	-0.04%
2018/03/20	12	31.21	1	31.55	31.80	11	5,128	0.21%
2018/03/19	20	31.84	2	31.95	31.45	18	5,051	0.36%
2018/03/16	3	31.05	4	31.05	31.30	-1	4,629	-0.02%
2018/03/15	7	30.55	0	0.00	30.70	7	4,303	0.16%
2018/03/14	11	30.31	5	30.65	30.30	6	4,206	0.14%
2018/03/13	4	30.24	83	30.18	30.35	-79	4,003	-1.97%
2018/03/12	8	29.23	29	29.49	29.35	-21	3,788	-0.55%
2018/03/09	4	29.05	2	29.13	29.25	2	3,769	0.05%
2018/03/08	2	28.95	1	29.05	29.00	1	3,778	0.03%
2018/03/07	26	28.49	9	29.01	28.75	17	3,778	0.45%
2018/03/06	1	28.45	18	28.42	28.45	-17	3,720	-0.46%
2018/03/05	2	28.15	2	28.43	28.30	0	3,809	0.00%
2018/03/02	0	0.00	2	27.90	28.00	-2	3,831	-0.05%
2018/02/27	2	27.80	1	27.85	27.70	1	3,971	0.03%
2018/02/22	1	26.60	1	26.70	26.70	0	4,301	0.00%
2018/02/21	10	26.50	6	26.53	26.55	4	4,338	0.09%
2018/02/12	2	25.33	1	25.75	25.90	1	4,359	0.02%
2018/02/09	7	24.48	2	25.10	25.05	5	4,411	0.11%
2018/02/08	6	25.50	13	25.70	25.60	-7	4,376	-0.16%
2018/02/07	30	26.47	4	26.50	26.15	26	4,319	0.60%
2018/02/06	8	27.56	19	27.08	27.45	-11	4,217	-0.26%
2018/02/05	1	28.20	1	28.45	28.80	0	4,236	0.00%
2018/02/02	2	29.05	1	29.10	29.10	1	4,275	0.02%
2018/02/01	3	28.52	9	28.81	29.00	-6	4,318	-0.14%
2018/01/31	5	28.27	5	28.41	28.40	0	4,483	0.00%
2018/01/29	1	28.70	0	0.00	28.65	1	4,656	0.02%
2018/01/26	1	28.70	1	28.70	28.70	0	4,743	0.00%
2018/01/25	3	28.92	2	28.78	28.75	1	4,845	0.02%
2018/01/24	2	28.78	2	28.85	28.90	0	5,047	0.00%
2018/01/22	4	28.93	4	28.85	28.85	0	5,289	0.00%
2018/01/19	0	0.00	2	29.00	28.95	-2	5,418	-0.04%
2018/01/18	1	29.10	1	29.00	29.05	0	5,477	0.00%
2018/01/16	2	28.45	2	28.55	28.55	0	5,877	0.00%
2018/01/12	2	28.45	3	28.55	28.55	-1	6,392	-0.02%
2018/01/11	1	27.95	3	28.12	28.20	-2	6,747	-0.03%
2018/01/10	4	28.08	3	28.15	28.15	1	7,126	0.01%
2018/01/09	1	28.10	2	28.35	28.40	-1	7,647	-0.01%
2018/01/08	7	28.08	13	28.18	28.05	-6	7,961	-0.08%
2018/01/05	1	30.05	1	30.15	30.05	0	7,849	0.00%
2018/01/04	3	30.08	1	30.05	30.10	2	8,020	0.02%
2018/01/03	3	30.22	3	30.15	30.15	0	8,070	0.00%
2018/01/02	1	29.85	1	30.00	30.20	0	8,132	0.00%