LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.87%
  • 成交量
    2,645
  • 產業
    上市 玻璃類股
  • 1177人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台玻 (1802)籌碼相關-台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22117.45317.4517.40-22,969-0.07%
2024/03/2000.00117.1517.25-13,274-0.03%
2024/03/19117.20517.1517.20-43,292-0.12%
2024/03/1800.00217.4017.40-23,291-0.06%
2024/03/15417.0500.0016.9543,2620.12%
2024/03/142.117.401117.4017.40-8.93,177-0.28%
2024/03/13317.581717.5517.55-143,158-0.44%
2024/03/08117.8000.0017.8013,1250.03%
2024/03/0700.00518.0518.00-53,160-0.16%
2024/03/05117.9500.0017.9013,1170.03%
2024/03/0100.00218.1018.05-23,196-0.06%
2024/02/27318.0000.0018.0533,2410.09%
2024/02/23418.3800.0018.2543,3200.12%
2024/02/2200.00118.5518.55-13,345-0.03%
2024/02/1900.00218.8018.80-23,433-0.06%
2024/02/15217.75117.9518.1013,4850.03%
2024/02/05217.8000.0017.8023,4760.06%
2024/01/25218.25218.1518.1503,8510.00%
2024/01/1800.00117.8017.80-14,026-0.02%
2024/01/1700.00217.8517.65-24,041-0.05%
2024/01/161318.0900.0018.05134,0110.32%
2024/01/12318.3500.0018.3534,0750.07%
2024/01/10218.631018.3418.25-84,236-0.19%
2024/01/08219.05219.2019.0004,2290.00%
2024/01/0500.00119.1018.95-14,267-0.02%
2024/01/04618.9100.0018.7564,3730.14%
2024/01/031419.0400.0018.90144,6160.30%
2024/01/021319.15219.0019.20114,5330.24%
2023/12/29119.0500.0018.9514,5160.02%
2023/12/28118.95319.1019.10-24,836-0.04%
2023/12/27119.0000.0019.0015,0550.02%
2023/12/2600.00318.9019.00-35,231-0.06%
2023/12/25318.7000.0018.7035,2790.06%
2023/12/1900.00118.7518.75-15,561-0.02%
2023/12/18119.25319.2019.00-25,621-0.04%
2023/12/15119.05219.1019.05-15,813-0.02%
2023/12/14118.70218.8518.75-15,772-0.02%
2023/12/11118.6500.0018.6016,1760.02%
2023/12/08218.831.118.8018.750.96,2440.01%
2023/12/07618.931018.9518.70-46,314-0.06%
2023/12/0600.00119.1019.00-16,646-0.02%
2023/12/05419.0000.0018.9546,9460.06%
2023/12/0400.00219.2019.15-27,189-0.03%
2023/11/2900.00218.9518.90-29,346-0.02%
2023/11/24218.9000.0018.95212,0820.02%
2023/11/2200.00119.3019.15-112,209-0.01%
2023/11/21219.00419.2519.10-212,363-0.02%
2023/11/2000.00519.1519.00-512,460-0.04%
2023/11/170.119.2000.0019.300.112,4700.00%
2023/11/16119.402119.5019.35-2012,515-0.16%
2023/11/1500.00119.3019.35-112,584-0.01%
2023/11/13218.80618.7518.85-412,908-0.03%
2023/11/0800.001219.0519.05-1213,891-0.09%
2023/11/060.119.0000.0019.000.114,8870.00%
2023/11/03018.75318.8218.85-315,219-0.02%
2023/11/0200.00118.6018.85-115,733-0.01%
2023/11/0100.001018.3018.35-1016,247-0.06%
2023/10/3100.00218.2518.25-217,159-0.01%
2023/10/30118.4500.0018.45117,8310.01%
2023/10/27418.76218.6318.65219,1390.01%
2023/10/260.118.301218.3518.25-11.920,525-0.06%
2023/10/25118.5000.0018.60121,3430.00%
2023/10/2400.00518.1518.60-521,835-0.02%
2023/10/20217.8800.0018.20221,8110.01%
2023/10/19118.1000.0018.05121,7980.00%
2023/10/181218.1200.0018.151221,7960.06%
2023/10/17518.75118.6518.65421,6960.02%
2023/10/13218.7500.0018.75221,7210.01%
2023/10/121018.7500.0018.901021,7010.05%
2023/10/11319.00618.9518.85-321,606-0.01%
2023/10/06219.0800.0019.05221,3980.01%
2023/10/051119.251019.2019.15121,4140.00%
2023/10/030.119.45519.8419.35-521,214-0.02%
2023/10/0200.00119.6019.50-121,0230.00%
2023/09/28119.0000.0019.10120,9990.00%
2023/09/27619.10519.1519.00121,0360.00%
2023/09/26119.70119.3519.30021,0170.00%
2023/09/2500.00219.4519.45-221,001-0.01%
2023/09/22119.35219.6019.35-121,0050.00%
2023/09/21519.46319.5319.40221,1170.01%
2023/09/2000.002020.3519.70-2021,180-0.09%
2023/09/19420.01619.9720.00-221,164-0.01%
2023/09/18119.501019.5519.55-921,941-0.04%
2023/09/1517.119.45219.3519.3515.122,4540.07%
2023/09/14119.75319.8820.00-222,853-0.01%
2023/09/13219.6300.0019.60223,7960.01%
2023/09/121019.351119.2419.40-124,8760.00%
2023/09/111419.581019.2519.25425,0650.02%
2023/09/081119.773219.7619.65-2124,880-0.08%
2023/09/071019.6250.119.6519.50-40.124,694-0.16%
2023/09/0682.120.4922520.1620.10-142.924,551-0.58% 大賣/鉅額交易
2023/09/053321.084921.0221.10-1624,125-0.07%
2023/09/04298.121.398021.5621.20218.123,9100.91% 大買/鉅額交易
2023/09/0116621.09180.221.4321.65-14.222,592-0.06% 大買/大賣/
2023/08/31170.320.2115020.1519.7020.321,2600.10% 大買/大賣/
2023/08/30119.855819.5920.35-5720,606-0.28%
2023/08/293018.852018.9518.751020,0970.05%
2023/08/287.218.761118.7618.85-3.820,032-0.02%
2023/08/25318.00118.7018.55219,9610.01%
2023/08/24518.40818.3018.30-319,799-0.02%
2023/08/233018.7000.0018.503019,7040.15%
2023/08/225818.8800.0018.655819,7140.29%
2023/08/21518.792818.7018.80-2319,712-0.12%
2023/08/1800.003019.2819.15-3019,649-0.15%
2023/08/1711719.365419.5019.356319,5890.32% 大買/
2023/08/162719.379019.6418.95-6319,280-0.33%
2023/08/15820.212.120.1720.055.918,9700.03%
2023/08/1400.00320.3720.20-318,723-0.02%
2023/08/111221.1100.0021.051218,4700.06%
2023/08/106622.031521.4221.155118,1150.28%
2023/08/095522.461822.0322.503717,4830.21%
2023/08/0817.122.43822.2822.009.117,0350.05%
2023/08/071221.821421.9022.05-216,532-0.01%
2023/08/041521.8930.521.8221.80-15.516,023-0.10%
2023/08/024221.475121.0120.80-915,171-0.06%
2023/08/013221.9632.121.8421.40-0.114,4940.00%
2023/07/3112520.4311521.1221.601013,2270.08% 大買/大賣/
2023/07/284519.544919.6119.80-411,790-0.03%
2023/07/272119.303319.1319.30-1211,040-0.11%
2023/07/26218.101018.0017.90-810,669-0.07%
2023/07/25317.7500.0017.70310,6640.03%
2023/07/241317.48517.4417.45810,6710.07%
2023/07/20918.0700.0018.10910,7070.08%
2023/07/191317.88217.8017.701110,7410.10%
2023/07/18317.8500.0017.80310,8130.03%
2023/07/141217.9500.0017.901211,0050.11%
2023/07/13417.98218.1017.85211,0200.02%
2023/07/12118.00417.9517.90-311,027-0.03%
2023/07/11618.1300.0018.05611,0090.05%
2023/07/10218.202018.2518.00-1811,023-0.16%
2023/07/0700.002018.2818.25-2010,952-0.18%
2023/07/06718.5000.0018.35710,9090.06%
2023/07/051518.9300.0018.901510,7530.14%
2023/07/03919.3700.0019.20910,6030.08%
2023/06/30119.3500.0019.30110,5710.01%
2023/06/290.119.6000.0019.550.110,5130.00%
2023/06/28419.75319.7819.75110,3790.01%
2023/06/271220.03519.9019.90710,2410.07%
2023/06/2628.119.872020.2420.108.110,0640.08%
2023/06/211119.31219.6019.6099,0530.10%
2023/06/20519.5500.0019.2058,5090.06%
2023/06/194520.451420.3920.10317,8500.39%
2023/06/16719.711419.9020.10-76,810-0.10%
2023/06/15318.35318.5318.4005,6460.00%
2023/06/14317.8000.0017.9035,4350.06%
2023/06/12317.8500.0017.7535,1780.06%
2023/06/092618.2900.0018.10265,0510.51%
2023/06/08218.4500.0018.4024,9280.04%
2023/06/07118.8000.0018.4514,9420.02%
2023/06/0600.00218.7018.65-24,884-0.04%
2023/06/05319.0500.0019.0534,8290.06%
2023/06/022.218.6200.0018.552.24,6500.05%
2023/05/31118.3500.0018.3514,5780.02%
2023/05/30518.7000.0018.5054,5430.11%
2023/05/292118.5500.0018.50214,5330.46%
2023/05/252.218.51618.5518.65-3.84,433-0.09%
2023/05/230.218.9000.0019.000.24,3600.00%
2023/05/19118.9500.0018.9514,2810.02%
2023/05/17518.65518.9019.0004,1820.00%
2023/05/16418.5300.0018.5544,0940.10%
2023/05/15318.25218.3518.3514,0710.02%
2023/05/100.218.90318.7318.95-2.83,940-0.07%
2023/05/09218.9000.0018.9023,9000.05%
2023/05/080.419.2000.0019.050.43,8740.01%
2023/05/053.519.2100.0019.203.53,8520.09%
2023/05/021119.37919.1919.5023,8400.05%
2023/04/28120.3500.0020.3013,8740.03%
2023/04/2500.00120.5020.45-13,877-0.03%
2023/04/24120.4500.0020.5013,8070.03%
2023/04/21320.45120.4520.5023,7580.05%
2023/04/201020.51220.3820.3083,6650.22%
2023/04/19321.1500.0021.1533,5770.08%
2023/04/1800.00720.6620.45-73,493-0.20%
2023/04/17220.73221.0020.8503,4990.00%
2023/04/13720.6900.0020.4573,4960.20%
2023/04/10920.2600.0020.1593,7760.24%
2023/04/0600.00120.1020.10-13,989-0.03%
2023/03/30520.7500.0020.8554,6210.11%
2023/03/2700.001020.7520.70-106,993-0.14%
2023/03/24120.5000.0020.5017,5980.01%
2023/03/232520.62620.7020.60197,7110.25%
2023/03/21220.2500.0020.2028,0740.02%
2023/03/16220.4300.0020.4028,6070.02%
2023/03/13121.15121.0021.1509,6070.00%
2023/03/10021.4000.0021.2009,6720.00%
2023/03/09322.07422.0022.05-19,683-0.01%
2023/03/07222.5000.0022.5529,7900.02%
2023/03/02122.50622.3422.30-510,309-0.05%
2023/03/01222.7000.0022.70210,4900.02%
2023/02/24323.43323.3523.45010,8090.00%
2023/02/2000.001323.3523.40-1311,426-0.11%
2023/02/16123.4000.0023.35111,8340.01%
2023/02/1500.00123.3523.25-112,018-0.01%
2023/02/14123.001323.1823.15-1212,125-0.10%
2023/02/1300.00722.8622.85-712,287-0.06%
2023/02/080.122.8000.0022.950.112,8540.00%
2023/02/06622.9800.0023.00613,0740.05%
2023/02/02323.20223.4023.35113,3170.01%
2023/01/31123.2000.0023.35113,7110.01%
2023/01/3000.00222.6522.75-213,662-0.01%
2023/01/1700.00222.4022.55-213,590-0.01%
2023/01/13122.6500.0022.55113,7630.01%
2023/01/1200.00122.5522.65-114,051-0.01%
2023/01/061122.141622.0522.15-514,522-0.03%
2023/01/05521.59221.7021.45314,5220.02%
2023/01/03220.95221.1021.35014,6390.00%
2022/12/30221.2800.0021.25214,6560.01%
2022/12/29421.73122.5021.50314,6870.02%
2022/12/28922.151322.1522.15-414,683-0.03%
2022/12/27121.65121.9021.75014,7900.00%
2022/12/26221.2500.0021.60214,8920.01%
2022/12/23921.15921.2921.20014,8610.00%
2022/12/221321.251021.4221.15314,7630.02%
2022/12/214021.073820.9721.20214,2970.01%
2022/12/201221.46321.6321.30913,5240.07%
2022/12/191422.65322.4321.951112,8810.09%
2022/12/16524.75525.1224.35011,9520.00%
2022/12/15325.053.325.0525.05-0.311,3570.00%
2022/12/14525.003.125.0725.10211,2720.02%
2022/12/1300.00624.8724.55-611,092-0.05%
2022/12/12624.46524.7024.70110,8470.01%
2022/12/09524.50824.6624.60-310,731-0.03%
2022/12/08124.05124.2024.45010,5030.00%
2022/12/07624.36724.5424.70-110,286-0.01%
2022/12/06223.93324.1823.90-19,962-0.01%
2022/12/051024.31825.0323.7029,6920.02%
2022/12/02723.861023.8123.90-39,215-0.03%
2022/11/29123.10223.2323.35-18,974-0.01%
2022/11/28123.3000.0023.4018,8880.01%
2022/11/251024.012623.6123.55-168,842-0.18%
2022/11/241023.7615.223.9123.65-5.18,705-0.06%
2022/11/232124.843024.7124.70-98,353-0.11%
2022/11/222624.401924.4324.7078,2080.08%
2022/11/21623.80723.8624.10-17,856-0.01%
2022/11/18323.40623.3823.45-37,681-0.04%
2022/11/171023.09923.0923.1017,5510.01%
2022/11/16423.56623.8023.45-27,380-0.03%
2022/11/15223.55123.6023.7517,1750.01%
2022/11/140.423.203423.5223.40-33.77,049-0.48%
2022/11/113523.10623.0323.15296,7640.43%
2022/11/1000.00222.4022.50-26,583-0.03%
2022/11/09322.08122.2022.3026,4590.03%
2022/11/08121.742521.7121.50-246,284-0.38%
2022/11/07021.902521.5222.05-256,191-0.40%
2022/11/046121.28321.1221.50586,0070.97%
2022/11/0300.004020.4020.45-405,758-0.69%
2022/11/02120.7500.0020.8015,6410.02%
2022/11/01020.40120.9521.00-15,505-0.02%
2022/10/314.220.66320.9020.401.25,3380.02%
2022/10/283120.5537.120.5720.55-6.15,252-0.12%
2022/10/271419.8619.219.9620.40-5.25,038-0.10%
2022/10/26219.502319.5019.40-214,816-0.44%
2022/10/255319.471319.4619.45404,7450.84%
2022/10/2400.00119.5519.25-14,635-0.02%
2022/10/216.119.01619.0618.950.14,5170.00%
2022/10/20318.958.119.2219.50-5.14,402-0.12%
2022/10/192219.462119.5519.3014,0630.02%
2022/10/182018.6548.418.9419.25-28.43,832-0.74%
2022/10/17518.30118.2518.4543,6370.11%
2022/10/1400.00317.9018.05-33,561-0.08%
2022/10/132917.17217.1517.05273,4980.77%
2022/10/122.118.15218.3518.200.13,4030.00%
2022/10/110.218.6000.0018.550.23,3200.01%
2022/10/07118.90118.8518.9503,2360.00%
2022/10/061.118.847.218.7618.70-6.13,172-0.19%
2022/10/05118.857.218.9918.90-6.23,097-0.20%
2022/10/04218.7500.0018.8522,9690.07%
2022/10/03118.101218.1618.30-112,724-0.40%
2022/09/3000.004217.2517.45-422,535-1.66%
2022/09/290.116.951217.0917.00-11.92,494-0.48%
2022/09/283016.6800.0016.55302,4381.23%
2022/09/271016.503617.0416.95-262,397-1.08%
2022/09/2600.00616.5616.55-62,390-0.25%
2022/09/230.117.0500.0017.050.12,4340.00%
2022/09/221116.612117.1517.20-102,512-0.40%
2022/09/21316.721316.9917.05-102,515-0.40%
2022/09/201416.6100.0016.60142,6420.53%
2022/09/1300.00517.2517.10-52,947-0.17%
2022/09/1200.00617.0917.15-63,052-0.20%
2022/09/08216.63216.6516.6503,1040.00%
2022/09/07616.65116.5516.5053,1310.16%
2022/09/061217.00117.0017.00113,1080.35%
2022/09/05617.1800.0017.1063,1460.19%
2022/09/01117.20117.2017.2003,2310.00%
2022/08/310.117.65117.4517.60-0.93,219-0.03%
2022/08/30417.39617.4217.50-23,228-0.06%
2022/08/29517.3200.0017.3053,2170.16%
2022/08/2600.00118.0018.10-13,159-0.03%
2022/08/2400.00417.7517.85-43,184-0.13%
2022/08/17218.1000.0018.1023,4090.06%
2022/08/1200.001018.0018.00-103,409-0.29%
2022/08/1100.00217.6017.55-23,374-0.06%
2022/08/090.217.0500.0017.250.23,4260.01%
2022/08/08217.1500.0017.2023,4460.06%
2022/08/031117.36117.2517.20103,5520.28%
2022/07/2700.00917.4517.55-93,670-0.25%
2022/07/25117.3000.0017.6513,7360.03%
2022/07/22117.5500.0017.5013,7770.03%
2022/07/21017.7500.0017.6003,8700.00%
2022/07/19317.70217.3517.7514,0110.02%
2022/07/15117.3000.0017.2514,1150.02%
2022/07/13117.15217.0517.10-14,189-0.02%
2022/07/12116.90116.7016.6004,2190.00%
2022/07/08117.70117.7517.9004,2210.00%
2022/07/07117.15117.4017.6504,2390.00%
2022/07/0600.00117.4517.20-14,347-0.02%
2022/07/04217.30117.3517.6014,4540.02%
2022/07/01217.38517.2917.05-34,541-0.07%
2022/06/302617.81217.7317.85244,5090.53%
2022/06/2900.00218.5018.55-24,453-0.04%
2022/06/284019.02618.8918.75344,4640.76%
2022/06/2700.003221.0421.10-324,418-0.72%
2022/06/2400.00120.5020.25-14,448-0.02%
2022/06/2300.00120.3020.10-14,442-0.02%
2022/06/222320.3400.0020.05234,4580.52%
2022/06/21120.3000.0020.7014,4830.02%
2022/06/201319.8500.0019.70134,5670.28%
2022/06/171020.2500.0020.30104,5440.22%
2022/06/161320.8300.0020.70134,6110.28%
2022/06/15221.25221.2821.1504,7750.00%
2022/06/1400.00320.8521.30-34,881-0.06%
2022/06/13121.0500.0021.0514,9620.02%
2022/06/10322.15522.0022.00-25,044-0.04%
2022/06/0800.00222.2522.10-25,475-0.04%
2022/06/020.222.4500.0022.250.26,6000.00%
2022/06/0100.00122.5522.35-16,725-0.01%
2022/05/3100.001022.6522.80-106,748-0.15%
2022/05/3000.001022.1522.30-106,723-0.15%
2022/05/2000.001121.2021.10-116,993-0.16%
2022/05/171020.6000.0020.80107,1000.14%
2022/05/1200.00420.4420.20-47,256-0.06%
2022/05/111520.89120.8020.65147,2540.19%
2022/05/10321.13221.2321.2017,2530.01%
2022/05/09121.5500.0021.5017,3090.01%
2022/05/06522.35422.3022.3517,3390.01%
2022/05/05222.9300.0022.8527,4210.03%
2022/05/04222.8000.0022.8027,4200.03%
2022/04/2900.000.422.6322.45-0.47,5900.00%
2022/04/2800.00122.0022.00-17,718-0.01%
2022/04/271121.751021.7121.7017,7670.01%
2022/04/26722.621.222.6422.555.87,7970.07%
2022/04/25222.75322.8722.75-17,828-0.01%
2022/04/22123.50123.4523.5007,7990.00%
2022/04/21223.8800.0023.7527,8710.03%
2022/04/20223.55323.6723.00-17,821-0.01%
2022/04/19523.34123.4023.4547,8500.05%
2022/04/18223.55923.1823.10-77,845-0.09%
2022/04/15223.90223.7523.7507,8050.00%
2022/04/14124.15424.3324.25-37,842-0.04%
2022/04/130.124.2500.0024.150.17,8950.00%
2022/04/12623.93123.9524.0057,8930.06%
2022/04/1100.00424.7824.75-47,825-0.05%
2022/04/08225.00325.0225.10-17,755-0.01%
2022/04/07225.10824.7924.60-67,747-0.08%
2022/03/31425.54525.4325.20-17,687-0.01%
2022/03/30225.753225.6525.75-307,653-0.39%
2022/03/29925.577.525.5625.701.57,6360.02%
2022/03/28324.98724.8025.00-47,604-0.05%
2022/03/25125.05225.2325.30-17,626-0.01%
2022/03/2400.00725.4125.40-77,629-0.09%
2022/03/230.125.80125.8025.75-0.97,666-0.01%
2022/03/22125.351125.3225.45-107,605-0.13%
2022/03/21625.50925.4625.50-37,573-0.04%
2022/03/18624.991024.9025.50-47,575-0.05%
2022/03/1700.002024.7524.80-207,437-0.27%
2022/03/16724.362124.0824.30-147,507-0.19%
2022/03/153624.471624.5524.30207,4400.27%
2022/03/1425.524.612324.7424.702.57,3810.03%
2022/03/111324.52624.6524.5077,3720.09%
2022/03/103024.192624.1224.1047,1830.06%
2022/03/0913.123.28323.2223.2510.16,9840.14%
2022/03/083023.6715.124.3523.4014.96,9010.22%
2022/03/07322.72522.5722.80-26,296-0.03%
2022/03/04423.31223.1523.0026,3380.03%
2022/03/03123.551623.6323.60-156,439-0.23%
2022/03/02223.630.123.4023.651.96,5370.03%
2022/03/01223.25223.4523.4506,6890.00%
2022/02/241722.791623.0122.7016,9240.01%
2022/02/22523.39223.1323.1537,2000.04%
2022/02/21623.6600.0023.7067,3690.08%
2022/02/182.122.9500.0022.952.17,4120.03%
2022/02/17423.10223.1023.0027,6690.03%
2022/02/16222.80222.9522.9507,7870.00%
2022/02/15922.69322.5022.5068,3200.07%
2022/02/1400.00222.9522.90-28,915-0.02%
2022/02/10624.0900.0023.8569,3640.06%
2022/02/092.123.95323.8324.05-0.99,543-0.01%
2022/02/08423.88524.1024.00-19,493-0.01%
2022/02/07423.20623.3923.75-29,520-0.02%
2022/01/26123.25623.1723.05-59,509-0.05%
2022/01/251023.30323.0523.1079,6100.07%
2022/01/24623.89523.6723.6519,5960.01%
2022/01/21424.71624.6124.35-29,579-0.02%
2022/01/20225.50825.3725.45-69,499-0.06%
2022/01/197.125.24725.0325.200.19,4770.00%
2022/01/18724.73224.7024.6559,4650.05%
2022/01/178.124.53224.7525.006.19,5080.06%
2022/01/141424.88424.8424.90109,6330.10%
2022/01/13225.53525.5025.40-39,643-0.03%
2022/01/12425.43325.2025.2019,7390.01%
2022/01/1100.00525.8025.65-59,892-0.05%
2022/01/10625.7600.0025.80610,0080.06%
2022/01/07225.65425.4925.50-210,141-0.02%
2022/01/06225.83625.8325.90-410,269-0.04%
2022/01/05126.15126.0526.05010,3450.00%
2022/01/04126.3000.0026.20110,4730.01%
2022/01/0300.00126.6026.60-110,577-0.01%
2021/12/301.126.75326.9326.75-210,812-0.02%
2021/12/29326.701326.8226.75-1011,036-0.09%
2021/12/2800.00426.9626.75-411,273-0.04%
2021/12/2700.002326.7826.75-2311,540-0.20%
2021/12/24126.60326.6026.60-211,889-0.02%
2021/12/23126.55526.7226.55-412,089-0.03%
2021/12/22226.55426.5326.40-212,239-0.02%
2021/12/21525.98325.7026.10212,4670.02%
2021/12/20826.03626.1126.00212,6130.02%
2021/12/17125.903.126.0325.80-2.112,888-0.02%
2021/12/16125.50325.4225.50-213,033-0.02%
2021/12/151125.60125.6525.551013,3170.08%
2021/12/14225.853625.7925.60-3413,554-0.25%
2021/12/13826.11326.0526.05513,6520.04%
2021/12/101026.48126.2026.15913,7980.07%
2021/12/09927.02227.1526.90713,9230.05%
2021/12/08227.00227.0826.90014,1500.00%
2021/12/07327.087.227.1126.95-4.214,306-0.03%
2021/12/0613.126.79326.9026.9010.114,5100.07%
2021/12/03126.6500.0026.55114,6040.01%
2021/12/022.126.50126.4526.351.114,7030.01%
2021/12/010.226.70226.7026.85-1.814,853-0.01%
2021/11/306.126.561226.5926.70-614,958-0.04%
2021/11/29825.69625.8526.05215,1330.01%
2021/11/262726.5022.426.4726.404.615,2710.03%
2021/11/2513.126.74126.8026.6012.115,6580.08%
2021/11/24426.93226.7527.00215,9610.01%
2021/11/2320.427.05127.4526.9519.416,0790.12%
2021/11/22727.26327.2027.35416,2560.02%
2021/11/19826.79526.6326.50316,2780.02%
2021/11/18827.18227.5027.05616,4360.04%
2021/11/175.126.98127.0026.904.116,6580.02%
2021/11/16727.3600.0027.05716,9490.04%
2021/11/15827.7400.0027.50817,4040.05%
2021/11/127928.042627.7527.805317,8010.30%
2021/11/111528.758128.9029.05-6617,703-0.37%
2021/11/101528.0100.0027.801517,3930.09%
2021/11/091027.7200.0027.751017,7320.06%
2021/11/08628.11328.6528.65317,6040.02%
2021/11/03527.4600.0027.65518,4930.03%
2021/11/023.127.76228.4027.401.118,9150.01%
2021/11/012.127.90127.9027.851.119,1480.01%
2021/10/290.127.3500.0027.300.119,3080.00%
2021/10/282.127.3000.0027.502.119,5080.01%
2021/10/27127.95127.5527.70019,7330.00%
2021/10/26228.28627.9527.95-420,168-0.02%
2021/10/25328.15527.8028.10-220,599-0.01%
2021/10/228.127.50227.2327.206.121,2880.03%
2021/10/21428.553228.5628.55-2822,008-0.13%
2021/10/20127.90128.0028.35022,6150.00%
2021/10/19328.181528.4528.35-1223,093-0.05%
2021/10/186.127.04127.2527.605.124,0060.02%
2021/10/1542.127.79827.7627.7534.125,1150.14%
2021/10/14227.033027.2427.25-2825,970-0.11%
2021/10/13226.38127.5026.40127,1560.00%
2021/10/1211.126.611426.8327.10-328,949-0.01%
2021/10/083.127.37228.1027.501.129,9580.00%
2021/10/07227.481327.7027.75-1132,130-0.03%
2021/10/06527.01626.7026.95-133,2300.00%
2021/10/05527.35427.8127.90134,1440.00%
2021/10/04727.94927.6227.25-235,785-0.01%
2021/10/0127.128.461528.0627.9012.138,4980.03%
2021/09/305.129.44229.7829.603.141,0200.01%
2021/09/291129.60529.7329.70643,1390.01%
2021/09/281629.88329.8729.901343,9040.03%
2021/09/27330.881531.0730.90-1245,468-0.03%
2021/09/2422.330.831430.8730.408.349,1600.02%
2021/09/231730.91131.2531.051650,2270.03%
2021/09/221030.381330.4130.45-350,615-0.01%
2021/09/171131.93531.9231.65651,3480.01%
2021/09/163.132.32132.3032.352.151,9690.00%
2021/09/154.132.772232.8333.00-1852,709-0.03%
2021/09/1426.132.59732.3432.4519.153,2600.04%
2021/09/131533.44233.6033.351353,8560.02%
2021/09/10433.701133.7933.60-754,444-0.01%
2021/09/0922.133.281233.2233.3510.154,8510.02%
2021/09/085.134.27734.7534.15-1.954,9490.00%
2021/09/072.134.55234.3534.200.155,2130.00%
2021/09/06534.77534.3434.00055,5170.00%
2021/09/037.135.911036.0235.80-2.955,875-0.01%
2021/09/0211.135.161535.4335.25-3.956,773-0.01%
2021/09/01336.47936.5335.90-657,014-0.01%
2021/08/313236.50936.5136.052357,2410.04%
2021/08/303336.7752.137.1337.65-19.158,326-0.03%
2021/08/27435.803835.6635.80-3459,544-0.06%
2021/08/261835.591835.5035.05060,9980.00%
2021/08/25634.40934.7234.95-362,4750.00%
2021/08/241134.351334.2534.70-263,1370.00%
2021/08/231233.61833.9834.55464,8050.01%
2021/08/201432.451732.3132.35-365,7560.00%
2021/08/191431.89631.6331.55866,0430.01%
2021/08/18632.72932.4834.40-365,8470.00%
2021/08/172533.571633.8332.45966,2680.01%
2021/08/16934.70535.0634.95466,9480.01%
2021/08/133635.581136.0534.452567,7840.04%
2021/08/121737.081937.2137.25-268,5000.00%
2021/08/112436.83637.4837.201870,0100.03%
2021/08/105338.523039.0337.702370,8820.03%
2021/08/091939.143139.4539.15-1271,589-0.02%
2021/08/069238.6910038.8138.55-872,737-0.01%
2021/08/051738.223438.2138.15-1774,155-0.02%
2021/08/04639.0400.0039.30675,4590.01%
2021/08/03738.72139.1539.15679,1850.01%
2021/08/021238.533538.3739.30-2380,611-0.03%
2021/07/301738.60339.0538.101482,0860.02%
2021/07/295439.263038.7339.502483,6930.03%
2021/07/285637.533937.5937.201784,3730.02%
2021/07/278238.883939.4938.304384,9980.05%
2021/07/263140.653540.6940.50-485,9070.00%
2021/07/233141.853642.2142.15-587,229-0.01%
2021/07/224942.2848.342.4041.200.787,7460.00%
2021/07/212744.523144.7844.00-487,9650.00%
2021/07/204343.777543.7443.35-3287,506-0.04%
2021/07/1913146.5710246.5045.802987,3400.03% 大買/大賣/
2021/07/168944.9894.445.3946.00-5.488,075-0.01%
2021/07/1525.142.941242.5343.2013.187,2690.02%
2021/07/14117.643.33125.243.2443.40-7.686,777-0.01% 大買/大賣/
2021/07/136241.664541.8940.901785,7640.02%
2021/07/125340.966540.9940.45-1285,557-0.01%
2021/07/0910340.193040.0839.207384,8450.09% 大買/
2021/07/088742.4274.142.5343.1012.983,4030.02%
2021/07/0713540.2416740.3140.30-3281,113-0.04% 大買/大賣/
2021/07/0610838.69179.838.9040.25-71.878,677-0.09% 大買/大賣/
2021/07/053336.833536.8136.60-276,5220.00%
2021/07/023738.205437.9137.35-1775,877-0.02%
2021/07/01160.139.1016739.1937.70-6.974,873-0.01% 大買/大賣/
2021/06/301936.345136.5637.40-3272,054-0.04%
2021/06/291634.467234.6234.00-5670,931-0.08%
2021/06/285534.5741.534.6635.2013.570,4490.02%
2021/06/251834.002034.0734.55-269,6560.00%
2021/06/241933.5517.133.6533.101.968,9050.00%
2021/06/2327.132.521032.6133.0517.167,9780.03%
2021/06/224432.283932.4332.20567,2940.01%
2021/06/211630.673231.3430.80-1666,446-0.02%
2021/06/182232.78532.6932.501765,6450.03%
2021/06/175.133.04933.1033.35-3.965,077-0.01%
2021/06/161633.94533.9033.151164,7230.02%
2021/06/15833.391033.6734.20-264,3940.00%
2021/06/111833.76534.0333.501364,0260.02%
2021/06/103033.684633.6134.25-1663,629-0.03%
2021/06/092834.664034.6834.45-1262,836-0.02%
2021/06/081235.5818.135.2735.30-6.162,526-0.01%
2021/06/0738.735.8714.136.4735.5024.662,1350.04%
2021/06/049236.8894.237.0536.75-2.260,7100.00%
2021/06/037536.6062.736.9036.4012.359,1950.02%
2021/06/027534.8885.935.2035.30-10.957,617-0.02%
2021/06/012633.612733.8533.75-156,0570.00%
2021/05/31262.134.23219.133.0832.9043.155,6100.08% 大買/大賣/
2021/05/2826.331.495231.9632.45-25.754,011-0.05%
2021/05/2744.230.04830.0829.5036.253,0450.07%
2021/05/262929.914730.1030.40-1852,601-0.03%
2021/05/2554.130.306530.0930.45-1152,218-0.02%
2021/05/244130.233729.9329.55451,4650.01%
2021/05/215629.213329.0429.652350,8760.05%
2021/05/204328.123228.2327.801149,8330.02%
2021/05/1916129.6012329.7129.503848,8160.08% 大買/大賣/
2021/05/187527.987027.1728.40547,3090.01%
2021/05/173326.704926.9325.85-1646,170-0.03%
2021/05/1473.330.072930.1628.7044.345,0170.10%
2021/05/135632.27111.431.9931.85-55.443,600-0.13% 大賣/
2021/05/1213938.413837.9835.3510141,8230.24% 大買/鉅額交易
2021/05/1186.138.429739.1239.25-10.940,308-0.03%
2021/05/106935.56103.236.6236.95-34.236,557-0.09% 大賣/
2021/05/0712233.2010533.1033.601734,9990.05% 大買/大賣/
2021/05/0615033.7414733.4034.75333,3810.01% 大買/大賣/
2021/05/059432.0094.232.1231.60-0.231,4060.00%
2021/05/043933.335231.5331.05-1330,336-0.04%
2021/05/037635.2277.135.8934.45-1.129,1900.00%
2021/04/2997.134.146133.6433.8536.127,5910.13%
2021/04/2810.131.6766.432.3532.85-56.325,761-0.22%
2021/04/274629.863129.9929.901524,9320.06%
2021/04/2626.128.671528.9928.8011.123,8140.05%
2021/04/232528.093227.6528.00-723,299-0.03%
2021/04/2271.329.1945.129.1928.1026.322,7160.12%
2021/04/211727.4437.127.8728.35-20.120,821-0.10%
2021/04/2035.125.491025.3825.8025.120,1790.12%
2021/04/1941.126.0440.125.9826.30119,8340.01%
2021/04/163724.2146.124.4324.85-9.118,680-0.05%
2021/04/152023.07523.0323.151517,9190.08%
2021/04/141922.562822.7523.10-917,842-0.05%
2021/04/133023.051222.9722.351817,9690.10%
2021/04/129.122.343122.1522.30-21.918,304-0.12%
2021/04/091222.065421.6321.60-4219,133-0.22%
2021/04/081721.943021.4421.90-1319,641-0.07%
2021/04/0736.322.271721.9621.8019.319,4310.10%
2021/04/061822.09822.0322.401018,7230.05%
2021/03/31120.00520.0019.90-417,789-0.02%
2021/03/3000.000.319.8019.80-0.317,7430.00%
2021/03/291919.64619.5819.651317,5880.07%
2021/03/2600.00319.4019.35-317,770-0.02%
2021/03/251.119.15219.5019.15-0.918,0910.00%
2021/03/231119.20219.2019.15919,0700.05%
2021/03/22219.1500.0019.50219,9160.01%
2021/03/191019.2500.0019.151020,3700.05%
2021/03/18319.23119.1019.60220,5650.01%
2021/03/171019.351019.4719.20020,6350.00%
2021/03/16519.4500.0019.30520,8250.02%
2021/03/152419.8100.0019.852420,8020.12%
2021/03/12820.471920.2120.45-1120,736-0.05%
2021/03/1100.00119.8519.85-121,1770.00%
2021/03/0900.00220.0020.20-221,528-0.01%
2021/03/08119.55219.8519.80-121,5260.00%
2021/03/05219.75220.2519.55021,7210.00%
2021/03/04320.331420.1120.00-1122,034-0.05%
2021/03/03219.553919.9820.30-3722,040-0.17%
2021/03/0224420.1124519.2519.20-121,8700.00% 大買/大賣/
2021/02/264419.802719.9720.001721,7130.08%
2021/02/25319.751919.8019.75-1621,632-0.07%
2021/02/246319.645919.5119.55421,7780.02%
2021/02/231319.632519.6719.45-1221,815-0.06%
2021/02/222718.512818.7718.75-121,5430.00%
2021/02/192818.1435.218.3418.35-7.221,611-0.03%
2021/02/18718.20418.1018.20321,7520.01%
2021/02/1700.00917.5317.80-921,638-0.04%
2021/02/05917.0300.0016.95921,5550.04%
2021/02/042016.782216.9416.95-221,628-0.01%
2021/02/033016.583116.9016.90-121,8130.00%
2021/02/022116.293516.8116.75-1422,135-0.06%
2021/02/0111016.2910116.2016.20922,2450.04% 大買/大賣/
2021/01/299116.219715.9515.95-622,281-0.03%
2021/01/286416.286116.2016.20322,6040.01%
2021/01/272117.276017.0616.75-3922,495-0.17%
2021/01/265617.395117.0117.00522,4730.02%
2021/01/255016.855317.6517.80-322,321-0.01%
2021/01/2224.216.742117.1417.303.222,0790.01%
2021/01/212016.856716.8316.80-4721,889-0.21%
2021/01/2015517.1412516.7016.703021,7390.14% 大買/大賣/
2021/01/194717.805817.8117.60-1121,508-0.05%
2021/01/188117.294317.2517.253821,3540.18%
2021/01/153217.583217.6517.65021,0920.00%
2021/01/142717.982118.0918.10620,8390.03%
2021/01/1310418.169218.4318.551220,7230.06% 大買/
2021/01/124617.764317.4417.45320,3020.01%
2021/01/115218.325318.3018.30-119,988-0.01%
2021/01/087018.318718.2318.30-1719,855-0.09%
2021/01/075619.2159.318.8918.85-3.319,546-0.02%
2021/01/069120.266619.5019.452519,4150.13%
2021/01/0517220.8611820.7120.605418,8580.29% 大買/大賣/
2021/01/045820.634821.2221.451018,1530.06%
2020/12/3139.319.234419.2619.50-4.816,888-0.03%
2020/12/304018.605818.5518.55-1816,215-0.11%
2020/12/298018.718318.4218.40-316,150-0.02%
2020/12/285218.265318.7018.65-115,974-0.01%
2020/12/254218.034118.2018.10115,9160.01%
2020/12/242118.401018.1018.101115,7010.07%
2020/12/2300.00218.1518.30-215,699-0.01%
2020/12/221819.05518.4018.451315,7300.08%
2020/12/21619.132519.1719.00-1915,633-0.12%
2020/12/181118.922419.3418.80-1315,354-0.08%
2020/12/178918.977019.1119.201915,2540.12%
2020/12/163318.896018.8618.85-2714,647-0.18%
2020/12/151618.7200.0017.651613,8610.12%
2020/12/1400.00317.7017.90-313,673-0.02%
2020/12/11217.35717.4517.10-513,454-0.04%
2020/12/10217.581118.0417.45-913,349-0.07%
2020/12/081817.85117.8017.801713,7110.12%
2020/12/072718.59119.1517.902614,5760.18%
2020/12/042018.27718.3518.401314,0600.09%
2020/12/03217.4000.0017.25213,7580.01%
2020/12/02417.551017.3717.45-614,226-0.04%
2020/12/011217.272817.5417.30-1615,026-0.11%
2020/11/301518.61218.4017.951315,4210.08%
2020/11/27316.87217.0817.10114,9370.01%
2020/11/26115.95216.2516.55-114,561-0.01%
2020/11/25315.7700.0015.95314,3660.02%
2020/11/24315.38315.5815.40014,1580.00%
2020/11/231116.0600.0015.801114,1010.08%
2020/11/2000.00615.7015.95-613,860-0.04%
2020/11/19515.85615.3315.30-113,751-0.01%
2020/11/18315.303315.0015.25-3013,508-0.22%
2020/11/171915.1223.714.9715.20-4.713,350-0.04%
2020/11/1600.00114.4014.35-113,322-0.01%
2020/11/111214.481214.4314.60014,3430.00%
2020/11/101714.06614.3114.101114,1220.08%
2020/11/091513.93213.8513.801313,7050.09%
2020/11/061113.541113.4613.55013,7840.00%
2020/11/05213.352513.3413.15-2314,373-0.16%
2020/11/0400.00312.9512.90-313,909-0.02%
2020/10/301012.4500.0012.551013,7910.07%
2020/10/27312.951013.0012.90-713,635-0.05%
2020/10/19112.7500.0012.75113,4450.01%
2020/10/16212.9000.0012.80213,6260.01%
2020/10/1300.00512.7012.70-513,351-0.04%
2020/10/121213.05813.0513.00413,5750.03%
2020/10/0800.00212.6012.65-213,228-0.02%
2020/10/0600.00212.5012.40-213,133-0.02%
2020/10/0500.001412.2012.30-1413,053-0.11%
2020/09/29412.45612.0112.10-213,097-0.02%
2020/09/2800.00212.2012.30-213,057-0.02%
2020/09/2500.004311.8311.70-4312,950-0.33%
2020/09/24412.09112.2511.95312,7750.02%
2020/09/231012.8500.0012.751012,5340.08%
2020/09/22512.92913.1713.00-412,447-0.03%
2020/09/211813.0400.0012.951812,1590.15%
2020/09/181213.381213.3113.30012,2050.00%
2020/09/17113.401113.3713.40-1012,090-0.08%
2020/09/16512.9000.0012.90512,0160.04%
2020/09/15113.10813.1313.10-711,942-0.06%
2020/09/14213.18713.0513.05-511,917-0.04%
2020/09/111913.09312.8513.001611,7140.14%
2020/09/102813.282313.2713.55511,1460.04%
2020/09/09312.42112.1512.35210,0950.02%
2020/09/081012.9512.412.4612.45-2.410,085-0.02%
2020/09/073712.864412.8812.90-79,906-0.07%
2020/09/042712.99912.8713.00189,4200.19%
2020/09/036512.142812.2712.35378,6860.43%
2020/09/02411.3800.0011.2547,8780.05%
2020/08/31111.50211.5011.50-17,953-0.01%
2020/08/281011.451411.2411.40-48,074-0.05%
2020/08/2700.00611.4511.20-68,025-0.07%
2020/08/251811.482211.2411.05-47,801-0.05%
2020/08/24411.0400.0011.0047,6100.05%
2020/08/21510.98211.0510.9037,5520.04%
2020/08/201611.236.111.3110.809.97,4530.13%
2020/08/1942.111.671011.9911.6532.17,0980.45%
2020/08/18411.39611.4211.55-26,292-0.03%
2020/08/1400.00310.3510.55-35,691-0.05%
2020/08/12310.8000.0010.4535,6120.05%
2020/08/111410.8119.410.6611.15-5.45,261-0.10%
2020/08/100.410.2000.0010.150.44,4110.01%
2020/08/0400.00210.009.97-24,315-0.05%
2020/07/2900.004.89.909.81-4.84,246-0.11%
2020/07/2700.00210.009.90-24,214-0.05%
2020/07/2400.001010.0510.15-104,202-0.24%
2020/07/23410.4500.0010.4044,1520.10%
2020/07/22510.52110.7010.7044,1090.10%
2020/07/2000.002010.0810.05-203,799-0.53%
2020/07/161010.35210.5010.4083,7450.21%
2020/07/0900.0010010.0010.00-1003,431-2.91%
2020/07/08310.201010.1010.10-73,397-0.21%
2020/07/0700.00110.0010.00-13,224-0.03%
2020/07/0600.000.59.9810.00-0.53,224-0.02%
2020/07/03109.9319.949.9293,2330.28%
2020/06/30109.942.510.0410.007.53,2380.23%
2020/06/29129.9800.009.94123,2340.37%
2020/06/164010.154010.1010.1502,6140.00%
2020/06/1510010.4500.0010.201002,6353.80%
2020/06/10110.75210.5010.85-12,356-0.04%
2020/06/0900.00210.1510.10-22,139-0.09%
2020/06/08110.0000.0010.0012,1600.05%
2020/06/05210.1000.0010.3022,0890.10%
2020/05/2700.00108.828.92-101,715-0.58%
2020/04/2800.00258.658.67-251,569-1.59%
2020/04/27258.5200.008.57251,6191.54%
2020/04/0800.00108.048.26-101,493-0.67%
2020/03/1600.0078.058.00-71,350-0.52%
2020/03/1300.00308.278.37-301,324-2.26%
2020/03/1200.00239.168.95-231,243-1.85%
2020/03/09209.79209.869.7601,1560.00%
2020/03/062310.0300.0010.00231,1212.05%
2020/03/053710.14210.1010.10351,1193.13%
2020/02/2700.004510.1210.15-451,105-4.07%
2020/02/261010.1500.0010.15101,0840.92%
2020/02/251010.2300.0010.20101,0780.93%
2020/02/24510.4000.0010.3051,0780.46%
2020/02/212010.3500.0010.45201,0881.84%
2020/02/1000.005010.0510.05-501,217-4.11%
2020/02/0500.002010.2010.10-201,238-1.62%
2020/02/032010.001010.1010.05101,2280.81%
2020/01/3000.002010.8510.35-201,211-1.65%
2019/12/1300.003011.4511.50-301,185-2.53%
2019/12/102011.4500.0011.40201,1881.68%
2019/12/061011.4000.0011.35101,1890.84%
2019/11/2600.00211.4011.35-21,206-0.17%
2019/11/2500.002011.4311.35-201,198-1.67%
2019/11/22411.4000.0011.3541,2120.33%
2019/11/191311.2500.0011.25131,2101.07%
2019/11/1400.00311.6011.60-31,129-0.27%
2019/11/1300.00211.6011.65-21,147-0.17%
2019/11/060.411.7000.0011.750.41,1140.03%
2019/10/3000.00111.6011.65-11,127-0.09%
2019/10/25111.7000.0011.7511,1130.09%
2019/10/2200.00211.9511.95-21,108-0.18%
2019/10/21511.85511.9011.9001,0950.00%
2019/10/0900.00511.5511.50-51,050-0.48%
2019/10/04111.5500.0011.5511,1120.09%
2019/10/01111.7000.0011.7011,1850.08%
2019/09/27511.6500.0011.6551,1880.42%
2019/09/2000.00112.0012.10-11,171-0.09%
2019/09/1900.00112.0012.00-11,166-0.09%
2019/09/18512.05512.0812.0501,1610.00%
2019/09/17111.9000.0011.8511,1460.09%
2019/09/161011.9500.0011.95101,1830.85%
2019/09/06111.9000.0011.9011,2000.08%
2019/09/04212.0500.0012.1021,2000.17%
2019/08/291011.6000.0011.60101,1890.84%
2019/08/2600.004011.5511.55-401,187-3.37%
2019/08/201011.6000.0011.60101,2210.82%
2019/08/192011.6000.0011.60201,2191.64%
2019/08/15211.604011.6111.65-381,185-3.21%
2019/07/301012.25112.2012.2091,3430.67%
2019/07/1800.00112.4012.40-11,363-0.07%
2019/07/162112.642012.4912.5011,3740.07%
2019/07/1000.00412.4112.45-41,668-0.24%
2019/06/211012.0000.0011.95101,9770.51%
2019/06/10112.052012.0512.05-192,032-0.93%
2019/05/2100.002012.2512.20-202,195-0.91%
2019/05/2000.003011.8711.90-302,145-1.40%
2019/05/1400.005011.4911.70-502,123-2.35%
2019/05/1310111.7500.0011.701012,1034.80% 大買/鉅額交易
2019/05/102112.0500.0012.05212,0511.02%
2019/05/0900.00212.1012.05-22,035-0.10%
2019/05/07212.2000.0012.2522,0080.10%
2019/04/2900.00212.3512.30-21,948-0.10%
2019/04/18212.0500.0012.0521,8560.11%
2019/04/17312.1300.0012.0531,7940.17%
2019/04/16112.2500.0012.2511,6470.06%
2019/04/151112.141012.2012.2011,5330.07%
2019/04/126013.022012.6012.65401,3372.99%
2019/03/2600.003013.5313.50-301,124-2.67%
2019/03/072013.5000.0013.45201,0511.90%
2019/03/05513.5000.0013.4551,0610.47%
2019/03/04713.5600.0013.5571,0620.66%
2019/02/270.413.6500.0013.650.41,0590.03%
2019/02/261013.8000.0013.70101,0420.96%
2019/02/250.413.9000.0013.900.41,0240.03%
2019/02/2200.00313.5013.50-3978-0.31%
2019/02/201013.1000.0013.15108691.15%
2019/02/19213.1500.0013.1528510.23%
2019/02/14213.2000.0013.1528450.24%
2019/02/1200.001013.1013.10-10859-1.16%
2019/02/1100.00113.1013.10-1882-0.11%
2019/01/29513.0500.0013.1558860.56%
2019/01/2400.001113.0013.00-11898-1.22%
2019/01/211513.0800.0013.00159241.62%
2019/01/1700.00713.1513.10-7945-0.74%
2019/01/1500.00113.2013.15-1986-0.10%
2019/01/141213.0200.0013.10129971.20%
2019/01/091512.9500.0013.20151,0331.45%
2019/01/042012.904012.8012.80-201,118-1.79%
2018/12/271012.9500.0012.85101,1870.84%
2018/12/263112.8500.0012.90311,1872.61%
2018/12/24212.8500.0013.0521,1870.17%
2018/12/04113.9500.0014.2011,2460.08%
2018/11/301013.8500.0013.85101,2420.80%
2018/11/0800.002513.7113.80-251,286-1.94%
2018/11/062513.3700.0013.30251,2951.93%
2018/10/31213.3000.0013.2521,3040.15%
2018/10/26113.0000.0013.0511,3280.08%
2018/10/19413.451513.6513.50-111,296-0.85%
2018/10/1800.001013.7513.75-101,259-0.79%
2018/10/171113.85113.6513.65101,2630.79%
2018/10/161613.712013.6513.65-41,253-0.32%
2018/10/151013.901013.7513.7001,2280.00%
2018/10/122514.2600.0014.35251,1732.13%
2018/10/11714.5100.0014.4071,1490.61%
2018/10/0500.00115.6515.60-11,091-0.09%
2018/09/2500.00216.4016.50-21,204-0.17%
2018/09/2100.00516.2016.25-51,229-0.41%
2018/09/12515.3500.0015.4551,3450.37%
2018/09/10515.7500.0015.3051,3790.36%
2018/08/27216.1500.0016.1021,6980.12%
2018/08/20116.0000.0016.1511,9500.05%
2018/08/15516.2000.0016.3052,0250.25%
2018/08/14516.4500.0016.2052,0640.24%
2018/08/1000.00517.0016.85-52,090-0.24%
2018/08/03516.9000.0017.0052,2920.22%
2018/07/2500.001016.5016.55-102,353-0.42%
2018/07/23116.2500.0016.1512,4000.04%
2018/07/1900.001516.5316.35-152,492-0.60%
2018/07/0600.001516.0015.75-153,180-0.47%
2018/07/043516.1700.0015.90353,3211.05%
2018/07/03516.40116.4016.3043,2990.12%
2018/07/0200.00216.6516.60-23,306-0.06%
2018/06/27116.8500.0016.7513,5560.03%
2018/06/2600.001116.9916.85-113,549-0.31%
2018/06/221117.0300.0017.00113,5260.31%
2018/06/1900.001517.7017.55-153,528-0.43%
2018/06/15517.7500.0017.6553,5230.14%
2018/06/131017.8300.0017.75103,4920.29%
2018/06/08117.651017.9317.75-93,563-0.25%
2018/06/071017.7900.0017.75103,5610.28%
2018/05/30317.73517.6017.55-23,535-0.06%
2018/05/29417.76317.9517.9513,5380.03%
2018/05/28417.851917.7617.80-153,538-0.42%
2018/05/25918.0900.0018.1093,5300.25%
2018/05/24418.11718.3118.25-33,626-0.08%
2018/05/231218.33518.7218.2573,6590.19%
2018/05/22118.60518.6018.55-43,645-0.11%
2018/05/21118.9500.0018.9013,6480.03%
2018/05/18419.00319.2819.0513,6530.03%
2018/05/17319.03519.0519.05-23,652-0.05%
2018/05/16219.40219.5019.1503,6790.00%
2018/05/15219.2500.0019.2523,7180.05%
2018/05/14419.9500.0019.6543,8490.10%
2018/05/11218.9500.0018.8523,8080.05%
2018/05/09119.05119.0018.9503,8030.00%
2018/05/0400.002.118.8619.05-2.14,061-0.05%
2018/05/03219.2000.0019.1524,1310.05%
2018/04/2700.001019.0019.20-104,185-0.24%
2018/04/26118.9000.0018.7014,2530.02%
2018/04/24119.3500.0018.9514,4500.02%
2018/04/2300.00320.2520.00-34,427-0.07%
2018/04/2000.00120.3020.25-14,436-0.02%
2018/04/19220.053.119.9019.85-1.14,435-0.03%
2018/04/1800.00120.0019.80-14,407-0.02%
2018/04/16619.431019.5519.50-44,581-0.09%
2018/04/13419.8400.0019.5044,6310.09%
2018/04/1100.00719.2419.40-74,830-0.14%
2018/04/09318.5700.0018.4535,0110.06%
2018/04/03218.1500.0018.3025,0670.04%
2018/04/021018.6500.0018.40105,2660.19%
2018/03/31118.65218.8518.75-15,749-0.02%
2018/03/30217.7000.0017.6025,8120.03%
2018/03/29117.00317.1817.15-25,952-0.03%
2018/03/28217.0300.0017.1026,1410.03%
2018/03/2700.003217.3617.30-326,348-0.50%
2018/03/261716.9900.0017.00176,4690.26%
2018/03/1600.00117.7017.55-16,914-0.01%
2018/03/081016.852517.2917.30-158,177-0.18%
2018/03/0700.003017.0316.75-308,448-0.36%
2018/03/064517.0900.0017.00458,5490.53%
2018/03/0100.00518.1018.10-58,483-0.06%
2018/02/261118.361018.2818.2018,4710.01%
2018/02/121017.2500.0017.35108,4960.12%
2018/02/07217.5000.0017.3028,5620.02%
2018/02/062016.7000.0016.65208,5080.24%
2018/01/18221.00120.7020.7017,7260.01%
2018/01/16122.10121.8521.8507,4720.00%
2018/01/1500.00721.9521.85-77,414-0.09%
2018/01/1100.00122.4522.50-17,283-0.01%
2018/01/10122.4500.0022.8517,2210.01%
2018/01/09122.3000.0022.3016,9960.01%
2018/01/08222.40222.7522.7506,9180.00%
2018/01/0500.00121.7522.15-16,643-0.02%
2018/01/04122.05121.9521.8506,5550.00%
2018/01/03222.70222.0022.0006,4400.00%
2018/01/02122.352122.0722.15-206,224-0.32%
台玻 相關文章