華通 (2313)-台新-中壢券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
61.5
漲跌
▼2.9
漲幅
-4.50%
成交量
11,640張
產業
上市電子零組件類股
1885人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	13	61.99	1	61.70	61.50	12	9,099	0.13%
2025/03/27	5	63.96	3.8	64.27	64.40	1.3	9,183	0.01%
2025/03/26	2	64.80	27	64.82	64.90	-25	9,691	-0.26%
2025/03/25	15	64.87	15	65.55	64.40	0	10,278	0.00%
2025/03/24	3	65.27	2	65.60	65.10	1	11,266	0.01%
2025/03/21	0	0.00	5	65.30	65.20	-5	12,061	-0.04%
2025/03/20	8	64.83	2	65.10	65.00	6	12,504	0.05%
2025/03/19	5	64.64	2	64.50	64.40	3	13,053	0.02%
2025/03/18	3	65.60	1	65.50	65.40	2	14,205	0.01%
2025/03/17	5	65.18	3	66.53	65.10	2	15,057	0.01%
2025/03/14	2.1	65.19	14	65.52	65.50	-11.9	15,499	-0.08%
2025/03/13	8.1	65.61	5	66.86	65.00	3.1	15,569	0.02%
2025/03/12	2	65.70	4	65.80	65.70	-2	15,566	-0.01%
2025/03/11	4	63.95	9	64.56	65.40	-5	15,645	-0.03%
2025/03/10	4	66.30	1	67.00	66.00	3	15,652	0.02%
2025/03/07	2	66.25	5	66.80	66.20	-3	15,710	-0.02%
2025/03/06	6	66.42	4	67.08	66.20	2	15,710	0.01%
2025/03/05	1	65.50	6	66.27	66.60	-5	15,730	-0.03%
2025/03/04	3	64.43	2	65.45	65.60	1	15,815	0.01%
2025/03/03	52.1	65.82	10	65.45	65.30	42.1	15,848	0.27%
2025/02/27	9	68.32	2	69.40	68.20	7	15,663	0.04%
2025/02/26	3.3	68.99	20	68.86	69.10	-16.8	15,640	-0.11%
2025/02/25	18.1	67.85	1	68.80	67.60	17.1	15,639	0.11%
2025/02/24	6	69.90	0	0.00	69.70	6	15,543	0.04%
2025/02/21	1	68.50	3	69.43	69.90	-2	15,562	-0.01%
2025/02/20	13	68.78	6	68.77	68.80	7	15,518	0.05%
2025/02/19	37	69.45	29	69.13	68.80	8	15,507	0.05%
2025/02/18	23.5	69.47	33.2	69.93	69.40	-9.7	15,513	-0.06%
2025/02/17	9	68.83	14.1	69.23	68.60	-5.1	15,365	-0.03%
2025/02/14	13	67.20	3	67.63	67.40	10	15,296	0.07%
2025/02/13	4	66.83	11	67.24	67.20	-7	15,440	-0.05%
2025/02/12	5.2	67.02	3	67.87	66.70	2.2	15,532	0.01%
2025/02/11	11.1	68.06	9.1	67.97	67.80	2	15,924	0.01%
2025/02/10	13.1	68.64	5	69.48	68.50	8.1	16,402	0.05%
2025/02/07	6	68.97	4.9	69.14	69.90	1.1	16,434	0.01%
2025/02/06	5.3	68.32	5	68.78	68.90	0.3	16,405	0.00%
2025/02/05	19.3	68.60	33.1	68.59	68.90	-13.8	16,423	-0.08%
2025/02/04	1	66.70	3	67.27	67.10	-2	16,453	-0.01%
2025/02/03	54.3	67.05	42	66.73	66.20	12.3	16,621	0.07%
2025/01/22	12	68.03	8	68.56	68.80	4	16,516	0.02%
2025/01/21	5.5	68.23	7	68.53	68.20	-1.6	16,498	-0.01%
2025/01/20	0.6	68.30	10.2	68.09	68.50	-9.6	16,492	-0.06%
2025/01/17	3	65.87	9	66.69	67.20	-6	16,601	-0.04%
2025/01/16	5	66.68	3	67.37	66.40	2	16,767	0.01%
2025/01/15	23.1	67.36	29	66.36	66.20	-6	17,181	-0.03%
2025/01/14	27	67.96	10	67.43	68.10	17	17,499	0.10%
2025/01/13	14.1	66.03	2	67.00	66.90	12.1	17,746	0.07%
2025/01/10	11	68.40	18	68.82	69.00	-7	17,727	-0.04%
2025/01/09	58.2	68.42	51	67.67	67.70	7.2	17,875	0.04%
2025/01/08	2.1	70.50	5	70.72	70.60	-2.9	17,896	-0.02%
2025/01/07	6	70.97	9	71.41	70.50	-3	17,910	-0.02%
2025/01/06	41.8	70.30	3	70.13	70.00	38.8	17,794	0.22%
2025/01/03	6	70.43	14.1	71.57	71.00	-8.1	17,805	-0.05%
2025/01/02	6	69.63	10	70.10	69.40	-4	17,602	-0.02%
2024/12/31	2.8	69.33	1.3	69.89	70.10	1.5	17,894	0.01%
2024/12/30	13.5	70.19	17.7	69.88	70.40	-4.2	17,963	-0.02%
2024/12/27	28.8	70.97	34.3	71.70	70.50	-5.5	17,935	-0.03%
2024/12/26	6.1	70.11	7.2	70.32	70.50	-1.1	17,840	-0.01%
2024/12/25	0	69.90	7.1	69.83	70.30	-7	17,813	-0.04%
2024/12/24	1.1	69.20	11.1	69.81	69.10	-10	17,887	-0.06%
2024/12/23	18.1	69.29	20.2	69.53	69.10	-2.1	17,906	-0.01%
2024/12/20	28.2	70.82	33.5	70.52	69.10	-5.3	17,997	-0.03%
2024/12/19	125	71.07	26.1	70.90	71.20	99	17,666	0.56%	大買/
2024/12/18	33.1	69.93	47.1	71.57	70.70	-14	17,300	-0.08%
2024/12/17	31	68.84	68.8	69.03	70.20	-37.8	16,454	-0.23%
2024/12/16	48	67.62	37.1	68.05	67.30	10.9	16,113	0.07%
2024/12/13	47.1	67.38	28	67.11	66.80	19.1	15,774	0.12%
2024/12/12	48.8	67.59	50.1	68.13	68.00	-1.3	15,329	-0.01%
2024/12/11	69.5	65.83	74.1	65.81	65.90	-4.6	14,567	-0.03%
2024/12/10	36	64.51	42.1	64.59	63.70	-6.1	13,781	-0.04%
2024/12/09	13	62.43	4	62.73	62.40	9	13,772	0.07%
2024/12/06	1	62.10	2	61.80	61.90	-1	13,903	-0.01%
2024/12/05	24	63.21	21	62.35	62.00	3	14,153	0.02%
2024/12/04	1	62.10	2	62.35	62.30	-1	14,255	-0.01%
2024/12/03	19	61.93	18	61.99	61.90	1	14,563	0.01%
2024/12/02	15	61.20	15	61.20	61.30	0	14,918	0.00%
2024/11/29	16	59.96	17.1	60.59	60.90	-1.1	15,454	-0.01%
2024/11/28	26	59.85	33	60.18	60.50	-7	16,426	-0.04%
2024/11/27	25	62.27	19	61.38	61.10	6	17,332	0.03%
2024/11/26	16	62.90	15	62.90	62.90	1	18,089	0.01%
2024/11/25	20	63.63	24	63.37	63.40	-4	18,151	-0.02%
2024/11/22	2	62.90	9	62.91	63.00	-7	18,296	-0.04%
2024/11/21	4	61.60	2	62.35	61.50	2	18,395	0.01%
2024/11/20	18	61.44	1	61.30	61.20	17	18,367	0.09%
2024/11/19	2	62.15	3	62.67	62.60	-1	18,415	-0.01%
2024/11/18	7.2	61.92	0	0.00	61.90	7.2	18,591	0.04%
2024/11/15	17	62.33	20	62.85	62.90	-3	18,734	-0.02%
2024/11/14	19.1	62.38	19	62.35	62.10	0.1	19,172	0.00%
2024/11/13	13	62.68	13	62.90	62.80	0	19,151	0.00%
2024/11/12	24.1	63.56	22.1	63.04	62.70	2	19,217	0.01%
2024/11/11	20.3	64.83	18	64.62	64.70	2.3	19,225	0.01%
2024/11/08	49.3	66.08	29	65.45	65.10	20.3	19,144	0.11%
2024/11/07	23.1	65.44	40.2	65.90	67.80	-17.1	19,007	-0.09%
2024/11/06	17	62.85	22	62.90	62.90	-5	18,613	-0.03%
2024/11/05	2	62.75	3	62.83	62.60	-1	18,950	-0.01%
2024/11/04	4	62.15	1	62.40	62.00	3	19,341	0.02%
2024/11/01	2	61.55	17	61.34	63.10	-15	19,660	-0.08%
2024/10/30	23.1	62.00	6	61.83	61.90	17.1	19,823	0.09%
2024/10/29	4	63.28	2	63.25	63.20	2	19,922	0.01%
2024/10/28	8	64.96	18.2	64.72	64.70	-10.2	20,094	-0.05%
2024/10/25	3.1	64.51	4	64.58	64.40	-0.9	20,129	0.00%
2024/10/24	15.1	64.93	6	65.05	64.60	9.1	20,262	0.04%
2024/10/23	10.1	66.09	3	66.33	66.00	7.1	20,214	0.03%
2024/10/22	34.1	66.47	37.1	66.28	66.50	-2.9	20,141	-0.01%
2024/10/21	46.9	64.70	62.1	65.02	65.40	-15.2	19,909	-0.08%
2024/10/18	31.3	63.21	18.1	62.28	62.10	13.2	19,777	0.07%
2024/10/17	24	64.30	15	64.31	64.50	9	19,939	0.05%
2024/10/16	9	63.46	2	64.60	63.00	7	20,076	0.03%
2024/10/15	4	64.15	4	64.20	64.20	0	20,076	0.00%
2024/10/14	4	63.60	6	63.52	63.40	-2	20,148	-0.01%
2024/10/11	10.1	62.75	12	62.83	62.20	-1.9	20,526	-0.01%
2024/10/09	14	63.64	3	63.73	62.50	11	21,476	0.05%
2024/10/08	39.1	64.20	46	64.43	64.30	-6.9	21,618	-0.03%
2024/10/07	37.1	66.02	17.5	65.29	65.40	19.6	22,214	0.09%
2024/10/04	20	66.90	7	66.80	67.10	13	23,261	0.06%
2024/10/01	0.1	68.30	11	68.40	68.40	-11	23,514	-0.05%
2024/09/30	27.2	68.62	6	68.30	68.30	21.2	24,195	0.09%
2024/09/27	7	70.34	2	71.35	70.10	5	24,335	0.02%
2024/09/26	32	70.77	18	70.64	70.50	14	24,705	0.06%
2024/09/25	25	70.86	31	71.16	70.80	-6	25,537	-0.02%
2024/09/24	32.1	70.36	20	70.11	70.20	12.1	25,943	0.05%
2024/09/23	6.1	70.97	7	71.44	70.70	-0.9	26,537	0.00%
2024/09/20	12	71.00	4	71.83	70.60	8	26,643	0.03%
2024/09/19	7	70.63	8	71.06	71.00	-1	26,652	0.00%
2024/09/18	31.1	70.66	17	70.60	70.30	14.1	26,822	0.05%
2024/09/16	17	72.40	25	72.99	73.20	-8	26,801	-0.03%
2024/09/13	12	72.38	12	72.20	72.40	0	27,406	0.00%
2024/09/12	9	71.82	6.2	73.15	72.60	2.9	27,810	0.01%
2024/09/11	11.2	70.18	12	70.68	70.60	-0.8	27,682	0.00%
2024/09/10	37.1	71.12	22	69.78	70.00	15.1	27,725	0.05%
2024/09/09	17	72.38	11	73.51	73.00	6	27,419	0.02%
2024/09/06	22.1	73.79	22	73.55	72.80	0.1	27,387	0.00%
2024/09/05	39	73.43	19	72.60	73.10	20	27,402	0.07%
2024/09/04	29.1	72.93	21	74.26	73.10	8.1	27,291	0.03%
2024/09/03	43	78.80	28	80.26	77.70	15	27,743	0.05%
2024/09/02	27.7	80.28	9.3	80.86	78.60	18.3	27,461	0.07%
2024/08/30	65.1	83.20	46	83.20	82.00	19.1	27,057	0.07%
2024/08/29	28.3	81.15	24.7	80.38	82.70	3.6	26,181	0.01%
2024/08/28	15.5	78.52	22.3	78.91	78.30	-6.8	25,373	-0.03%
2024/08/27	8	74.98	9	75.44	75.60	-1	24,684	0.00%
2024/08/26	26.2	76.10	20	75.25	75.00	6.2	24,884	0.02%
2024/08/23	6.2	74.23	29	75.55	76.30	-22.8	24,807	-0.09%
2024/08/22	3	73.90	6	74.25	73.90	-3	24,822	-0.01%
2024/08/21	12.3	74.03	1	74.30	73.70	11.3	25,007	0.05%
2024/08/20	5	75.64	5	75.64	75.20	0	25,164	0.00%
2024/08/19	5	74.98	1	75.80	74.70	4	25,492	0.02%
2024/08/16	11.5	75.18	33.1	73.88	75.40	-21.6	25,623	-0.08%
2024/08/15	11	70.97	6	71.00	70.70	5	25,831	0.02%
2024/08/14	9	71.83	3	73.00	71.60	6	26,105	0.02%
2024/08/13	38	71.95	43	71.72	72.10	-5	26,242	-0.02%
2024/08/12	6	70.85	1	71.70	70.60	5	26,848	0.02%
2024/08/09	7	71.11	6	71.62	70.50	1	26,983	0.00%
2024/08/08	10.1	68.94	2.1	69.78	69.00	8	26,803	0.03%
2024/08/07	12.5	70.42	34	69.12	70.00	-21.5	26,945	-0.08%
2024/08/06	36	63.95	23.3	64.48	65.10	12.7	27,564	0.05%
2024/08/05	14.1	66.67	1	66.40	66.40	13.1	27,358	0.05%
2024/08/02	46	74.65	22	73.94	73.70	24	27,104	0.09%
2024/08/01	43	77.87	42.1	78.52	78.20	1	27,074	0.00%
2024/07/31	16.1	77.92	3	79.23	77.70	13.1	26,934	0.05%
2024/07/30	0	0.00	6	77.38	77.90	-6	26,925	-0.02%
2024/07/29	8	77.86	3	76.90	76.90	5	26,909	0.02%
2024/07/26	4.2	78.34	2	78.30	80.00	2.2	26,823	0.01%
2024/07/23	0	0.00	6	80.53	80.50	-6	26,839	-0.02%
2024/07/22	9	78.80	14.3	78.83	79.00	-5.3	27,030	-0.02%
2024/07/19	9	81.02	6	81.08	80.40	3	26,950	0.01%
2024/07/18	37.3	82.64	20.1	82.52	82.90	17.3	26,873	0.06%
2024/07/17	13	85.41	24.1	85.91	86.20	-11.1	26,564	-0.04%
2024/07/16	47	85.59	26.2	86.03	85.30	20.9	26,468	0.08%
2024/07/15	34.3	85.23	25.2	85.59	85.70	9.1	26,492	0.03%
2024/07/12	53	87.62	32.6	88.32	86.90	20.4	26,310	0.08%
2024/07/11	21.5	90.08	64.6	90.14	90.30	-43.1	25,932	-0.17%
2024/07/10	9.3	85.85	19.1	86.12	86.00	-9.9	25,159	-0.04%
2024/07/09	26.1	85.74	19.2	85.81	86.10	6.9	25,000	0.03%
2024/07/08	46	86.42	70.8	87.26	86.30	-24.8	24,491	-0.10%
2024/07/05	8	81.79	5	81.46	81.90	3	23,316	0.01%
2024/07/04	11	81.05	29.7	81.63	82.30	-18.7	23,187	-0.08%
2024/07/03	8.1	78.67	14	79.14	79.50	-5.9	22,833	-0.03%
2024/07/02	5.3	76.18	14	77.45	78.10	-8.7	23,082	-0.04%
2024/07/01	48.2	76.70	21.4	76.48	76.30	26.8	22,645	0.12%
2024/06/28	36	81.89	36	81.36	81.40	0	21,800	0.00%
2024/06/27	18.3	81.40	37	81.33	81.40	-18.7	21,449	-0.09%
2024/06/26	13	78.96	16	78.96	79.40	-3	20,945	-0.01%
2024/06/25	22.2	77.17	9	77.27	77.70	13.2	20,838	0.06%
2024/06/24	9	77.17	23.3	78.32	78.20	-14.3	20,883	-0.07%
2024/06/21	9	78.26	2.2	78.10	77.60	6.9	21,016	0.03%
2024/06/20	11.7	78.27	44.2	78.33	78.40	-32.5	20,824	-0.16%
2024/06/19	16.2	75.12	22.3	75.33	74.80	-6.1	20,361	-0.03%
2024/06/18	12.4	72.43	32	73.05	73.50	-19.7	20,169	-0.10%
2024/06/17	12	71.69	3	72.23	71.60	9	20,402	0.04%
2024/06/14	20	71.38	14	71.61	71.80	6	20,571	0.03%
2024/06/13	18	72.71	12	72.47	72.00	6	20,907	0.03%
2024/06/12	17	72.45	36	72.49	72.60	-19	21,068	-0.09%
2024/06/11	5.5	71.05	6	71.27	71.00	-0.5	21,131	0.00%
2024/06/07	58	72.84	44	74.05	71.30	14	21,701	0.06%
2024/06/06	13.4	71.04	13.4	71.34	71.00	0	22,357	0.00%
2024/06/05	19	70.62	12	70.78	70.50	7	23,760	0.03%
2024/06/04	17	71.33	5	71.92	71.20	12	24,313	0.05%
2024/06/03	3.1	71.74	5	72.00	71.90	-1.9	25,181	-0.01%
2024/05/31	20	73.30	19	73.82	73.20	1	25,482	0.00%
2024/05/30	35	73.15	6	73.28	72.90	29	25,724	0.11%
2024/05/29	20.1	75.08	15	75.56	75.00	5.1	26,301	0.02%
2024/05/28	21.3	75.13	2	75.40	74.80	19.3	26,758	0.07%
2024/05/27	4	76.63	4	77.00	76.30	0	26,944	0.00%
2024/05/24	13	76.48	10	76.48	76.10	3	27,412	0.01%
2024/05/23	30	79.48	28.3	79.46	78.20	1.7	27,572	0.01%
2024/05/22	21	79.80	17	79.78	79.60	4	29,136	0.01%
2024/05/21	26	80.35	39	80.24	79.80	-13	30,395	-0.04%
2024/05/20	18.2	77.54	39.2	77.80	77.70	-21	29,956	-0.07%
2024/05/17	13	75.62	12.2	76.10	76.00	0.9	29,938	0.00%
2024/05/16	36.3	75.86	98.1	74.66	76.30	-61.8	29,861	-0.21%
2024/05/15	4	71.38	3	72.00	71.10	1	29,332	0.00%
2024/05/14	13	71.00	4	71.55	71.20	9	29,484	0.03%
2024/05/13	19	70.84	5	71.26	71.00	14	29,761	0.05%
2024/05/10	113.5	72.82	32.6	72.28	72.50	80.9	29,802	0.27%	大買/
2024/05/09	10.2	79.27	14	79.46	78.80	-3.8	28,883	-0.01%
2024/05/08	0	0.00	3	78.63	78.80	-3	28,829	-0.01%
2024/05/07	20	77.67	22	77.64	78.30	-2	28,909	-0.01%
2024/05/06	16.1	77.67	11	78.05	77.00	5.1	28,872	0.02%
2024/05/03	7.3	79.14	12	78.93	78.00	-4.7	28,843	-0.02%
2024/05/02	4.2	76.72	8	77.56	77.90	-3.8	28,921	-0.01%
2024/04/30	7	77.69	4	78.68	77.20	3	29,353	0.01%
2024/04/29	26	77.32	21.3	77.60	77.80	4.7	29,672	0.02%
2024/04/26	9	77.51	21.6	77.71	77.60	-12.6	29,786	-0.04%
2024/04/25	5	75.04	12.4	75.02	75.00	-7.4	29,631	-0.02%
2024/04/24	7.1	74.13	9	74.24	74.30	-2	29,751	-0.01%
2024/04/23	10	73.60	6	74.40	72.90	4	29,834	0.01%
2024/04/22	25	74.96	12	74.70	73.80	13	29,948	0.04%
2024/04/19	23	76.23	14	76.37	76.10	9	29,858	0.03%
2024/04/18	6	77.98	8	78.24	77.50	-2	29,762	-0.01%
2024/04/17	2.1	76.64	7	77.70	78.00	-4.9	29,828	-0.02%
2024/04/16	15	77.15	10	77.70	76.60	5	29,938	0.02%
2024/04/15	19.2	79.93	8	79.95	79.70	11.2	29,832	0.04%
2024/04/12	1	81.90	4	82.13	81.90	-3	29,842	-0.01%
2024/04/11	6.2	80.65	4	81.08	80.20	2.2	29,737	0.01%
2024/04/10	10	82.52	6	82.40	81.80	4	29,707	0.01%
2024/04/09	31	82.05	23	81.58	81.40	8	29,710	0.03%
2024/04/08	20	82.42	40	83.24	83.50	-20	29,554	-0.07%
2024/04/03	2	79.55	0	0.00	79.60	2	29,085	0.01%
2024/04/02	4	80.30	11	80.35	80.20	-7	29,292	-0.02%
2024/04/01	15	79.97	6	79.82	79.20	9	29,279	0.03%

華通去年低軌衛星板出貨逾130億元今年還有新量能挹注助突破Anue鉅亨－4天前

華通

...詳全文

低軌衛星應用需求高華通、燿華今年有新客戶大幅挹注Anue鉅亨－9天前

...詳全文

高配息率PCB股聚光UDN聯合新聞網－14天前

印刷電路板（PCB）族群去年營運普遍成長，臻鼎、健鼎、華通、金像電、台光電、台燿，以及AOI廠牧德、由田等皆採高股息配發......詳全文

華通

券商分點績效/獲利分析

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

台新-中壢 券商分點個股進出 台新-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析