旺宏 (2337)-台新-中壢券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.90
漲跌
▲0.55
漲幅
+2.09%
成交量
9,211張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	26.90	7	27.01	26.90	-3	7,911	-0.04%
2024/05/09	3	26.58	0	0.00	26.35	3	7,925	0.04%
2024/05/08	3	26.78	4	26.96	27.00	-1	8,133	-0.01%
2024/05/07	2.9	26.90	4	27.09	26.95	-1.1	8,291	-0.01%
2024/05/06	10.2	26.97	15	27.04	26.90	-4.8	8,446	-0.06%
2024/05/03	5	27.24	10	27.35	27.20	-5	8,393	-0.06%
2024/05/02	25.1	26.63	2	26.55	26.70	23.1	8,243	0.28%
2024/04/30	2.9	27.38	8	27.25	27.60	-5.1	8,089	-0.06%
2024/04/29	2	26.73	6	26.68	26.80	-4	7,989	-0.05%
2024/04/26	2	25.90	1	26.00	26.00	1	7,924	0.01%
2024/04/25	2.1	25.88	2	25.95	25.85	0.1	7,913	0.00%
2024/04/24	5	26.20	0	0.00	26.20	5	7,921	0.06%
2024/04/23	2	25.95	3	26.02	25.95	-1	7,953	-0.01%
2024/04/19	7.1	25.78	5.5	25.25	25.95	1.6	7,918	0.02%
2024/04/18	3	26.23	0	0.00	26.25	3	7,690	0.04%
2024/04/17	2	26.40	0	0.00	26.40	2	7,584	0.03%
2024/04/16	13.1	26.31	1	26.40	26.30	12.1	7,568	0.16%
2024/04/15	1	26.65	7	26.75	26.70	-6	7,433	-0.08%
2024/04/12	3.1	26.95	5	27.13	26.90	-2	7,434	-0.03%
2024/04/11	4.9	27.43	1	27.45	27.40	3.9	7,392	0.05%
2024/04/10	10.1	28.02	18	27.90	27.85	-7.9	7,418	-0.11%
2024/04/09	9.9	27.74	1	27.85	27.85	8.9	7,498	0.12%
2024/04/08	0	0.00	16	27.71	27.80	-16	7,571	-0.21%
2024/04/03	9.1	27.22	1	27.45	27.15	8.1	7,495	0.11%
2024/04/02	2	27.23	3	27.38	27.45	-1	7,836	-0.01%
2024/04/01	0	0.00	7	27.15	27.30	-7	8,270	-0.08%
2024/03/29	4	26.73	1	26.90	26.70	3	8,324	0.04%
2024/03/28	2	26.65	1	26.80	26.65	1	8,420	0.01%
2024/03/27	6	26.71	1	26.80	26.70	5	8,589	0.06%
2024/03/26	11	26.93	6	27.28	26.75	5	8,627	0.06%
2024/03/25	12.1	27.01	0	0.00	26.85	12.1	8,637	0.14%
2024/03/22	14	27.57	5	27.63	27.45	9	8,571	0.10%
2024/03/21	6	27.26	11	27.35	27.05	-5	8,614	-0.06%
2024/03/20	4	26.64	0	0.00	26.45	4	9,095	0.04%
2024/03/19	5	26.69	5	27.01	26.60	0	9,163	0.00%
2024/03/18	8	26.53	0	0.00	26.70	8	9,172	0.09%
2024/03/15	12	26.93	1	26.75	26.75	11	9,207	0.12%
2024/03/14	4	26.71	0	0.00	26.70	4	9,154	0.04%
2024/03/13	3	27.17	0	0.00	26.95	3	9,221	0.03%
2024/03/12	0	0.00	2	27.70	27.55	-2	9,136	-0.02%
2024/03/11	6.5	27.43	6	27.38	27.45	0.5	9,130	0.01%
2024/03/08	2	27.18	3	27.57	27.25	-1	9,152	-0.01%
2024/03/07	14	27.42	2	27.50	27.30	12	9,083	0.13%
2024/03/06	1.1	27.80	0	0.00	27.80	1.1	8,990	0.01%
2024/03/05	18	28.03	1	27.90	27.90	17	9,049	0.19%
2024/03/04	0	0.00	2	28.55	28.35	-2	8,974	-0.02%
2024/03/01	4	28.33	3	28.35	28.20	1	8,982	0.01%
2024/02/29	1	28.20	0	0.00	28.45	1	9,007	0.01%
2024/02/27	3	28.18	1	28.45	28.20	2	9,010	0.02%
2024/02/26	9	28.36	1	28.25	28.25	8	9,039	0.09%
2024/02/23	12	28.94	11	28.75	28.70	1	8,962	0.01%
2024/02/22	3	29.02	2	29.08	29.00	1	8,985	0.01%
2024/02/21	2	28.63	1	28.75	28.75	1	9,028	0.01%
2024/02/20	5.2	28.81	0	0.00	28.75	5.2	8,984	0.06%
2024/02/16	4	28.96	8	28.83	29.00	-4	9,145	-0.04%
2024/02/15	3	28.60	0	0.00	28.55	3	9,072	0.03%
2024/02/05	2	28.45	0	0.00	28.50	2	9,041	0.02%
2024/02/02	2.1	28.53	2	28.70	28.70	0.1	8,916	0.00%
2024/02/01	6.3	28.67	4	28.85	28.90	2.3	8,877	0.03%
2024/01/31	8	29.15	13	29.38	29.20	-5	8,856	-0.06%
2024/01/30	23.1	29.08	3	28.85	28.85	20.1	8,622	0.23%
2024/01/29	15.1	29.93	0	0.00	29.50	15.1	8,505	0.18%
2024/01/26	7.5	30.01	8	30.44	30.55	-0.5	8,362	-0.01%
2024/01/25	5	30.24	1	30.35	30.00	4	8,392	0.05%
2024/01/24	9	30.33	3	30.63	30.10	6	8,571	0.07%
2024/01/23	3.5	30.31	5	30.35	30.30	-1.5	8,771	-0.02%
2024/01/22	5	30.02	6	30.10	30.05	-1	8,976	-0.01%
2024/01/19	0	0.00	7	29.61	29.70	-7	9,187	-0.08%
2024/01/18	6	29.11	3	29.15	29.00	3	9,432	0.03%
2024/01/17	3.4	29.28	2	29.30	29.00	1.4	9,939	0.01%
2024/01/16	5	29.92	1	29.90	29.90	4	9,842	0.04%
2024/01/15	2	30.20	1	30.50	30.30	1	9,776	0.01%
2024/01/12	1	30.35	2	30.48	30.35	-1	9,742	-0.01%
2024/01/10	0.5	30.00	1	30.00	30.05	-0.5	9,821	-0.01%
2024/01/09	0.1	30.60	13	30.58	30.25	-12.9	9,804	-0.13%
2024/01/08	7.3	30.71	5.1	30.91	30.80	2.2	9,797	0.02%
2024/01/05	11	31.38	9	31.50	31.05	2	9,731	0.02%
2024/01/04	13.1	30.96	6	31.15	31.20	7.1	9,709	0.07%
2024/01/03	0	0.00	4	31.00	31.40	-4	9,712	-0.04%
2024/01/02	4.2	31.20	3.2	31.73	31.40	1	9,609	0.01%
2023/12/29	10.4	31.35	4	31.35	31.35	6.4	9,543	0.07%
2023/12/28	8.2	32.14	6	32.00	31.75	2.2	9,501	0.02%
2023/12/27	22.1	31.48	24.4	31.51	31.95	-2.2	9,258	-0.02%
2023/12/26	0	0.00	4	30.76	30.90	-4	8,859	-0.05%
2023/12/25	1	30.35	0	0.00	30.50	1	8,822	0.01%
2023/12/22	4.5	30.89	4	30.15	30.35	0.5	8,903	0.01%
2023/12/21	2	30.05	14	30.15	30.30	-12	8,825	-0.14%
2023/12/20	2	29.90	7	29.99	30.05	-5	8,797	-0.06%
2023/12/19	14.1	29.37	1	29.65	29.45	13.1	8,821	0.15%
2023/12/18	6.1	29.83	8	29.89	29.90	-1.9	8,813	-0.02%
2023/12/15	8	30.79	19.3	30.57	30.10	-11.3	8,705	-0.13%
2023/12/14	0	0.00	12	29.28	29.20	-12	8,193	-0.15%
2023/12/13	3	28.92	2	28.98	29.00	1	8,199	0.01%
2023/12/12	0	0.00	9.1	28.73	28.90	-9.1	8,572	-0.11%
2023/12/11	3	28.37	0	0.00	28.35	3	8,645	0.03%
2023/12/08	41	27.91	7	28.46	28.45	34	8,713	0.39%
2023/12/07	5	28.47	8	28.79	28.45	-3	8,691	-0.03%
2023/12/06	4	28.55	1	28.75	28.50	3	8,808	0.03%
2023/12/05	12.1	28.66	1	28.70	28.65	11.1	8,963	0.12%
2023/12/04	3	29.02	17	29.06	29.00	-14	9,215	-0.15%
2023/12/01	2	28.65	5	28.75	28.70	-3	9,312	-0.03%
2023/11/30	1	28.65	0	0.00	28.80	1	9,486	0.01%
2023/11/29	0.1	28.90	11	28.85	28.85	-10.9	9,548	-0.11%
2023/11/28	0.5	28.65	3	28.58	28.65	-2.5	9,959	-0.03%
2023/11/27	13	28.46	0	0.00	28.25	13	11,045	0.12%
2023/11/24	6	28.61	3	28.77	28.70	3	13,318	0.02%
2023/11/22	10	28.43	0	0.00	28.40	10	13,447	0.07%
2023/11/21	0.1	28.75	1.4	28.71	28.65	-1.3	13,455	-0.01%
2023/11/20	12.1	28.69	2	28.63	28.70	10.1	13,469	0.07%
2023/11/17	2	28.40	3	28.45	28.40	-1	13,484	-0.01%
2023/11/16	1.6	28.27	0	0.00	28.35	1.6	13,492	0.01%
2023/11/15	1.8	28.36	10	28.37	28.35	-8.2	13,464	-0.06%
2023/11/14	2	27.65	0	0.00	27.80	2	13,269	0.02%
2023/11/13	3	27.65	1	27.85	27.55	2	13,298	0.02%
2023/11/10	7	27.49	0	0.00	27.45	7	13,308	0.05%
2023/11/09	2	27.43	6	27.53	27.40	-4	13,340	-0.03%
2023/11/08	15	27.69	2	27.73	27.70	13	13,345	0.10%
2023/11/07	3.3	28.14	0	0.00	28.15	3.3	13,257	0.02%
2023/11/06	5.1	28.17	3	28.17	28.30	2.1	13,266	0.02%
2023/11/03	2	28.00	0	0.00	27.85	2	13,249	0.02%
2023/11/02	1	27.70	4.1	27.65	27.95	-3.1	13,294	-0.02%
2023/11/01	0	0.00	7	27.33	27.40	-7	13,205	-0.05%
2023/10/31	18.1	27.36	5	27.02	27.00	13.1	13,095	0.10%
2023/10/30	11	27.76	16.8	27.62	27.75	-5.8	12,958	-0.04%
2023/10/27	18.3	28.30	19	28.61	28.50	-0.8	12,743	-0.01%
2023/10/26	18.2	28.74	52	28.61	28.65	-33.8	12,618	-0.27%
2023/10/25	24.1	29.91	2	29.70	29.65	22.1	12,433	0.18%
2023/10/24	2	32.48	2	33.00	32.40	0	11,974	0.00%
2023/10/23	3.5	32.73	4	32.83	32.70	-0.5	12,173	0.00%
2023/10/20	1.5	32.47	3	32.52	32.65	-1.5	12,192	-0.01%
2023/10/19	1.1	32.71	5	32.70	32.80	-3.9	12,218	-0.03%
2023/10/18	16.1	32.19	8	32.35	32.20	8.1	12,263	0.07%
2023/10/17	33	32.46	34	32.74	32.45	-1	12,239	-0.01%
2023/10/16	7.1	32.34	4	32.38	32.25	3.1	12,306	0.03%
2023/10/13	26	32.95	25	32.90	32.90	1	12,388	0.01%
2023/10/12	1	32.50	1	32.70	32.80	0	12,441	0.00%
2023/10/11	0	0.00	7	32.78	32.75	-7	12,422	-0.06%
2023/10/06	2	32.50	6.2	32.68	32.70	-4.2	12,391	-0.03%
2023/10/05	0.9	32.35	3	32.15	32.35	-2.1	12,369	-0.02%
2023/10/03	39	32.23	45	32.45	32.20	-6	12,316	-0.05%
2023/10/02	6.2	31.60	4	31.75	31.70	2.2	12,245	0.02%
2023/09/28	36.1	31.71	34.5	31.80	31.65	1.6	12,136	0.01%
2023/09/27	40	31.83	52	32.18	32.05	-12	12,051	-0.10%
2023/09/26	6.3	33.12	0	0.00	32.75	6.3	11,911	0.05%
2023/09/25	8	33.63	10.1	33.70	33.80	-2.1	11,826	-0.02%
2023/09/22	2	32.75	0	0.00	33.30	2	11,784	0.02%
2023/09/21	28	33.73	2	33.65	33.55	26	11,775	0.22%
2023/09/20	42	34.25	2	34.20	34.05	40	11,774	0.34%
2023/09/19	4	34.50	49	34.17	34.35	-45	11,771	-0.38%
2023/09/18	1.7	34.79	0	0.00	34.70	1.7	12,092	0.01%
2023/09/15	5	34.58	28	34.84	35.00	-23	12,366	-0.19%
2023/09/14	5	34.80	2	34.58	34.35	3	12,650	0.02%
2023/09/13	0.1	34.05	11	34.12	34.15	-11	13,280	-0.08%
2023/09/12	2.5	33.88	4	34.09	34.00	-1.5	14,031	-0.01%
2023/09/11	29.1	34.38	7.5	33.87	33.75	21.6	14,181	0.15%
2023/09/08	42	34.54	1	34.40	34.55	41	14,275	0.29%
2023/09/07	14.9	34.53	21.5	34.44	34.35	-6.6	14,250	-0.05%
2023/09/06	3.1	34.03	16	33.95	33.95	-13	14,042	-0.09%
2023/09/05	7	33.80	6.1	33.73	33.85	0.9	14,043	0.01%
2023/09/04	0	0.00	13.3	33.53	33.50	-13.3	14,070	-0.09%
2023/09/01	38.2	33.31	23	33.59	33.20	15.2	14,047	0.11%
2023/08/31	105	34.53	73.1	34.36	33.70	31.9	13,780	0.23%	大買/
2023/08/30	80.2	34.82	128.7	35.00	34.75	-48.5	12,862	-0.38%	大賣/
2023/08/29	7.2	32.24	16	32.14	32.35	-8.8	10,765	-0.08%
2023/08/28	4	31.16	5	31.45	31.15	-1	10,635	-0.01%
2023/08/25	3	30.90	3	31.15	30.95	0	10,695	0.00%
2023/08/24	2.1	31.10	0	0.00	31.15	2.1	10,738	0.02%
2023/08/23	1	31.05	16	30.83	31.20	-15	10,762	-0.14%
2023/08/22	7	30.35	6	30.66	30.20	1	10,770	0.01%
2023/08/21	2.4	30.22	4	30.38	30.35	-1.6	10,745	-0.01%
2023/08/18	13.1	30.19	6	30.38	30.15	7.1	10,788	0.07%
2023/08/17	1.1	29.93	8	30.34	30.35	-6.9	10,883	-0.06%
2023/08/16	3	30.05	0	0.00	30.05	3	10,881	0.03%
2023/08/15	10	30.28	12	30.50	30.35	-2	10,912	-0.02%
2023/08/14	3.1	30.04	0	0.00	30.15	3.1	11,020	0.03%
2023/08/11	3.2	30.41	4	30.66	30.45	-0.8	11,021	-0.01%
2023/08/10	8.6	30.57	0	0.00	30.45	8.6	11,098	0.08%
2023/08/09	5.1	30.77	1	30.90	30.90	4.1	11,168	0.04%
2023/08/08	19	31.00	5	31.00	30.95	14	11,212	0.12%
2023/08/07	12.8	31.60	1	31.75	31.65	11.8	11,158	0.11%
2023/08/04	1.7	31.62	22	31.58	31.90	-20.3	11,177	-0.18%
2023/08/02	23.6	31.20	4	31.26	31.20	19.6	11,256	0.17%
2023/08/01	11.2	31.80	33	31.61	31.80	-21.9	11,198	-0.20%
2023/07/31	18.2	31.34	11	31.64	31.20	7.2	11,221	0.06%
2023/07/28	27.1	31.06	4	31.19	31.15	23.1	11,173	0.21%
2023/07/27	4.5	30.46	1	30.10	30.60	3.5	11,179	0.03%
2023/07/26	8	30.32	5	30.15	30.10	3	11,116	0.03%
2023/07/25	1	30.85	4	31.15	31.00	-3	10,987	-0.03%
2023/07/24	5.1	30.91	0	0.00	30.70	5.1	11,174	0.05%
2023/07/21	3.2	30.94	3	31.03	31.10	0.2	11,525	0.00%
2023/07/20	7.2	31.58	0	0.00	31.35	7.2	11,807	0.06%
2023/07/19	4.1	31.84	1	32.45	31.80	3.1	11,890	0.03%
2023/07/18	20.1	32.42	18	32.15	32.15	2.1	11,929	0.02%
2023/07/17	0	32.10	0.2	32.20	32.50	-0.2	11,840	0.00%
2023/07/14	1.6	32.12	1	32.20	32.15	0.6	11,822	0.00%
2023/07/13	2	32.20	0	0.00	32.05	2	11,852	0.02%
2023/07/12	0	0.00	3	32.02	31.85	-3	11,829	-0.03%
2023/07/11	0.2	32.00	0	0.00	31.95	0.2	11,816	0.00%
2023/07/10	4.4	31.84	10	31.70	31.80	-5.6	11,877	-0.05%
2023/07/07	0.6	32.24	5	31.85	32.25	-4.4	11,850	-0.04%
2023/07/06	2	32.40	4	32.40	32.35	-2	11,904	-0.02%
2023/07/05	7.1	32.51	5	32.51	32.50	2.1	11,947	0.02%
2023/07/04	3.1	32.35	0	0.00	32.25	3.1	12,065	0.03%
2023/07/03	2.6	32.52	0	0.00	32.50	2.6	12,168	0.02%
2023/06/30	52	32.65	6	32.65	32.70	46	12,558	0.37%
2023/06/28	23.1	32.43	6	32.68	32.40	17.1	12,606	0.14%
2023/06/27	10	32.75	5	32.71	32.75	5	12,610	0.04%
2023/06/26	8	32.26	8	32.51	32.85	0	12,530	0.00%
2023/06/21	69.1	32.36	9	32.33	32.25	60.1	12,162	0.49%
2023/06/20	273.6	33.09	1	32.95	32.60	272.6	11,776	2.31%	大買/鉅額交易
2023/06/19	8.5	35.13	375	35.08	34.90	-366.5	11,043	-3.32%	大賣/鉅額交易
2023/06/16	16	34.54	13	34.43	34.85	3	10,242	0.03%
2023/06/15	5	34.20	3	34.00	33.90	2	9,409	0.02%
2023/06/14	20	33.61	4	33.70	33.60	16	9,278	0.17%
2023/06/13	0.7	32.74	1	32.90	32.80	-0.3	9,067	0.00%
2023/06/12	14	32.35	10	32.40	32.40	4	8,934	0.04%
2023/06/09	4	32.11	3	32.20	32.10	1	8,861	0.01%
2023/06/08	9.2	32.28	6	32.27	32.30	3.2	8,748	0.04%
2023/06/07	2.2	33.12	0	0.00	33.00	2.2	8,599	0.03%
2023/06/06	1.5	33.47	2.1	33.75	33.30	-0.6	8,500	-0.01%
2023/06/05	2.2	33.69	1	33.45	33.40	1.2	8,386	0.01%
2023/06/02	5	34.02	4.3	34.14	33.85	0.7	8,263	0.01%
2023/06/01	3	33.35	5	33.64	33.65	-2	8,137	-0.02%
2023/05/31	0	0.00	3	33.47	33.30	-3	8,351	-0.04%
2023/05/29	10.1	33.45	0.1	33.40	33.40	10	8,334	0.12%
2023/05/26	8.1	33.12	0	0.00	32.95	8.1	8,319	0.10%
2023/05/25	0	0.00	1	32.85	32.90	-1	8,254	-0.01%
2023/05/24	2	32.85	0	0.00	32.90	2	8,261	0.02%
2023/05/23	10	32.80	0	0.00	32.80	10	8,222	0.12%
2023/05/22	3	32.77	0	0.00	32.70	3	8,125	0.04%
2023/05/19	6	32.79	0	0.00	32.80	6	8,091	0.07%
2023/05/18	7	32.80	2	32.83	32.90	5	8,088	0.06%
2023/05/17	4	32.25	2	32.30	32.20	2	8,181	0.02%
2023/05/16	0.1	32.20	0	0.00	32.05	0.1	8,164	0.00%
2023/05/15	1	31.70	1	32.50	32.45	0	8,088	0.00%
2023/05/12	0.2	32.10	0	0.00	31.90	0.2	8,018	0.00%
2023/05/11	0.2	32.10	0	0.00	31.85	0.2	7,930	0.00%
2023/05/10	1.3	32.50	0	0.00	32.30	1.3	7,880	0.02%
2023/05/09	4	32.63	0	0.00	32.65	4	7,843	0.05%
2023/05/05	3.1	32.15	0	0.00	32.50	3.1	7,867	0.04%
2023/05/04	2	32.40	0	0.00	32.60	2	8,158	0.02%
2023/04/28	12	32.31	1	32.40	32.20	11	8,245	0.13%
2023/04/27	0	0.00	3	32.30	32.50	-3	8,149	-0.04%
2023/04/26	2	31.95	2	32.00	31.80	0	7,934	0.00%
2023/04/25	8	33.39	0	0.00	33.20	8	7,548	0.11%
2023/04/24	2	34.08	1	34.20	34.25	1	7,196	0.01%
2023/04/21	2	33.68	0	0.00	33.70	2	7,057	0.03%
2023/04/20	0	0.00	5	34.16	34.10	-5	6,969	-0.07%
2023/04/19	5	34.05	0	0.00	33.95	5	7,030	0.07%
2023/04/17	3	34.62	0	0.00	34.70	3	7,015	0.04%
2023/04/14	0.1	34.65	4	34.65	34.65	-4	6,975	-0.06%
2023/04/13	5	34.76	0	0.00	34.65	5	6,962	0.07%
2023/04/12	1	35.25	2	35.20	35.20	-1	6,934	-0.01%
2023/04/11	2	35.20	5	35.33	35.15	-3	6,956	-0.04%
2023/04/10	7	35.03	0	0.00	34.85	7	6,928	0.10%
2023/04/07	1	35.20	11	35.51	35.15	-10	6,901	-0.14%
2023/04/06	6	34.27	0	0.00	34.35	6	6,843	0.09%
2023/03/31	12	35.27	11	35.68	35.05	1	6,913	0.01%
2023/03/30	0.5	34.65	3	34.70	34.75	-2.5	6,823	-0.04%
2023/03/29	10	33.80	0	0.00	33.70	10	7,160	0.14%
2023/03/28	6	33.90	0	0.00	33.90	6	7,666	0.08%
2023/03/27	2	34.50	2	34.70	34.70	0	8,103	0.00%
2023/03/24	0	0.00	1	34.50	34.70	-1	8,582	-0.01%
2023/03/22	0.5	34.10	0	0.00	34.10	0.5	8,649	0.01%
2023/03/21	2	34.25	0	0.00	34.25	2	8,762	0.02%
2023/03/20	0	0.00	2	34.15	34.25	-2	8,885	-0.02%
2023/03/17	0.5	33.90	0	0.00	33.90	0.5	8,980	0.01%
2023/03/16	2	33.45	1	33.40	33.25	1	9,015	0.01%
2023/03/15	0.5	33.60	0	0.00	33.60	0.5	9,141	0.01%
2023/03/14	1	33.60	0	0.00	33.55	1	9,395	0.01%
2023/03/13	1	33.70	0	0.00	34.00	1	9,665	0.01%
2023/03/10	2	34.10	0	0.00	34.10	2	9,766	0.02%
2023/03/09	0	0.00	2	34.90	34.80	-2	9,925	-0.02%
2023/03/08	2	34.80	11	34.85	34.90	-9	9,992	-0.09%
2023/03/07	2	35.08	0	0.00	35.05	2	9,979	0.02%
2023/03/06	1	35.35	3.9	35.56	35.35	-2.9	9,939	-0.03%
2023/03/03	3	35.47	2	35.83	35.75	1	9,930	0.01%
2023/03/02	5.1	34.66	5	34.77	34.80	0.1	9,716	0.00%
2023/03/01	1.6	34.04	0	0.00	34.30	1.6	9,791	0.02%
2023/02/24	0	34.55	0	0.00	34.45	0	9,864	0.00%
2023/02/23	0.7	34.80	0	0.00	34.65	0.7	9,994	0.01%
2023/02/22	6	34.65	0	0.00	34.60	6	10,317	0.06%
2023/02/20	0	0.00	5	35.20	35.20	-5	10,530	-0.05%
2023/02/17	2	35.15	0	0.00	35.05	2	10,622	0.02%
2023/02/16	1	35.15	6	35.20	35.10	-5	10,763	-0.05%
2023/02/15	12.5	34.75	4	34.91	35.30	8.5	10,954	0.08%
2023/02/14	2	36.28	2.1	36.11	36.35	-0.1	10,753	0.00%
2023/02/10	0	35.91	0	0.00	35.80	0	10,897	0.00%
2023/02/07	1	36.25	0	0.00	36.25	1	11,248	0.01%
2023/02/06	13.4	36.50	0	0.00	36.30	13.4	11,288	0.12%
2023/02/03	4	37.30	2	37.00	37.25	2	11,319	0.02%
2023/02/02	0	0.00	7.7	36.93	37.30	-7.7	11,337	-0.07%
2023/02/01	0.1	35.60	5.6	35.79	35.70	-5.6	11,258	-0.05%
2023/01/31	1	35.45	0	0.00	35.80	1	11,369	0.01%
2023/01/30	0.5	35.40	2	35.28	35.50	-1.5	11,663	-0.01%
2023/01/13	1.5	34.45	0	0.00	34.50	1.5	11,592	0.01%
2023/01/11	1	35.00	0	0.00	35.00	1	11,887	0.01%
2023/01/10	0.2	35.10	0	0.00	35.20	0.2	12,021	0.00%
2023/01/09	1	34.95	3	35.12	35.20	-2	12,103	-0.02%
2023/01/06	0	0.00	3.1	34.65	34.75	-3.1	12,190	-0.03%
2023/01/05	3.5	34.59	4	34.49	34.20	-0.5	12,214	0.00%
2022/12/30	0	0.00	1	33.90	33.75	-1	12,373	-0.01%
2022/12/28	1.9	33.55	0	0.00	33.60	1.9	12,464	0.02%
2022/12/26	2.1	34.40	0	0.00	34.20	2.1	12,507	0.02%
2022/12/23	0	34.55	0	0.00	35.00	0	12,606	0.00%
2022/12/22	0	0.00	2	35.05	34.80	-2	12,556	-0.02%
2022/12/21	0.1	34.45	0	0.00	34.85	0.1	12,271	0.00%
2022/12/20	2.1	34.53	0	0.00	34.75	2.1	11,820	0.02%
2022/12/19	1	34.50	1	34.70	35.20	0	11,406	0.00%
2022/12/16	0	0.00	1	35.50	34.85	-1	10,910	-0.01%
2022/12/15	0.1	35.20	5	35.25	35.25	-5	10,491	-0.05%
2022/12/14	2	35.30	0	0.00	35.30	2	10,477	0.02%
2022/12/13	1	34.80	1	34.95	34.75	0	10,371	0.00%
2022/12/12	0	0.00	5	34.65	34.60	-5	10,278	-0.05%
2022/12/09	0	0.00	1	33.90	33.95	-1	10,214	-0.01%
2022/12/08	0	0.00	1	33.75	33.70	-1	10,154	-0.01%
2022/12/07	2.8	33.94	2	34.15	33.80	0.8	10,038	0.01%
2022/12/06	11.3	34.71	0	0.00	34.50	11.3	9,946	0.11%
2022/12/05	1	35.85	3	35.93	35.85	-2	9,704	-0.02%
2022/12/01	1	35.65	9.1	35.25	35.15	-8.1	9,418	-0.09%
2022/11/30	0	0.00	3	34.30	34.65	-3	9,232	-0.03%
2022/11/25	1	34.70	5	34.10	34.20	-4	9,103	-0.04%
2022/11/24	1.1	34.60	1	34.60	34.75	0.1	9,037	0.00%
2022/11/23	5	34.92	0	0.00	34.70	5	8,985	0.06%
2022/11/22	0	0.00	7	34.30	34.70	-7	8,874	-0.08%
2022/11/21	12	34.20	1	35.00	34.20	11	8,870	0.12%
2022/11/18	12	34.56	6	34.90	34.85	6	8,672	0.07%
2022/11/17	1	33.80	0	0.00	33.70	1	8,387	0.01%
2022/11/16	0	0.00	1	33.90	34.10	-1	8,322	-0.01%
2022/11/15	0	0.00	10	33.65	33.65	-10	8,156	-0.12%
2022/11/14	3.1	33.53	3	33.70	33.75	0.1	8,112	0.00%
2022/11/11	6	33.95	9	33.98	33.75	-3	8,049	-0.04%
2022/11/10	0	0.00	3.3	32.64	32.75	-3.3	7,906	-0.04%
2022/11/09	1	32.40	2	32.80	32.55	-1	7,938	-0.01%
2022/11/08	2	32.50	1	32.15	32.30	1	7,909	0.01%
2022/11/07	0.3	32.80	17.1	31.74	32.90	-16.8	7,944	-0.21%
2022/11/03	5	30.20	2	30.35	30.55	3	8,038	0.04%
2022/11/01	0	0.00	1	30.10	30.30	-1	8,306	-0.01%
2022/10/31	0	0.00	15	29.42	29.80	-15	8,313	-0.18%
2022/10/28	13	29.04	6	28.77	28.70	7	8,218	0.09%
2022/10/27	7.3	30.06	1	30.00	30.00	6.3	7,971	0.08%
2022/10/26	11	29.89	4	30.20	30.05	7	7,935	0.09%
2022/10/25	2.8	31.92	0	0.00	31.60	2.8	7,657	0.04%
2022/10/24	1	32.60	6	32.55	32.10	-5	7,702	-0.06%
2022/10/21	1	32.00	1	32.20	31.80	0	7,828	0.00%
2022/10/20	5	31.68	0	0.00	32.15	5	8,356	0.06%
2022/10/19	11.1	32.21	2	32.15	32.00	9.1	8,243	0.11%
2022/10/18	0	0.00	3.3	32.97	32.95	-3.3	8,149	-0.04%
2022/10/14	2	31.93	6	32.23	32.45	-4	8,042	-0.05%
2022/10/13	1	30.50	0	0.00	30.55	1	8,064	0.01%
2022/10/12	0	0.00	1	31.20	31.45	-1	8,099	-0.01%
2022/10/11	1	30.90	1	30.40	30.40	0	8,126	0.00%
2022/10/06	2.1	31.97	0	0.00	32.00	2.1	8,261	0.03%
2022/10/05	1.3	32.28	9	32.57	32.50	-7.7	8,371	-0.09%
2022/10/04	1	31.70	6	32.06	32.20	-5	8,509	-0.06%
2022/09/30	0	0.00	2	30.70	31.15	-2	8,626	-0.02%
2022/09/29	2	30.25	3	30.73	30.70	-1	8,552	-0.01%
2022/09/28	2	29.13	0	0.00	29.10	2	8,756	0.02%
2022/09/27	0	0.00	1	29.50	30.00	-1	9,027	-0.01%
2022/09/26	2	29.98	0	0.00	29.65	2	9,039	0.02%
2022/09/22	0	0.00	1	31.05	30.90	-1	9,364	-0.01%
2022/09/20	0	0.00	1	31.15	31.30	-1	9,265	-0.01%
2022/09/19	4	31.40	2	31.85	31.25	2	9,310	0.02%
2022/09/15	8.1	31.45	0	0.00	31.30	8.1	9,363	0.09%
2022/09/14	3	31.23	0	0.00	31.35	3	9,520	0.03%
2022/09/13	1	32.25	2	31.95	31.85	-1	9,571	-0.01%
2022/09/12	0	0.00	5	32.55	32.55	-5	9,616	-0.05%
2022/09/08	1	32.25	9	32.12	32.25	-8	9,847	-0.08%
2022/09/06	4	31.16	0	0.00	31.00	4	9,815	0.04%
2022/09/05	1.1	31.89	3	31.90	31.70	-1.9	9,864	-0.02%
2022/09/02	3	32.62	0	32.65	32.30	3	9,928	0.03%
2022/09/01	2	32.78	0	0.00	32.80	2	9,958	0.02%
2022/08/30	2	32.45	0	0.00	32.70	2	10,206	0.02%
2022/08/29	9.1	32.51	0	0.00	32.60	9.1	10,220	0.09%
2022/08/26	5	33.55	1	33.60	33.40	4	10,284	0.04%
2022/08/25	0.5	32.90	0	0.00	32.90	0.5	10,528	0.00%
2022/08/24	1.2	32.48	1	32.55	32.55	0.2	10,570	0.00%
2022/08/22	0.1	33.15	0	0.00	33.15	0.1	10,657	0.00%
2022/08/19	7	33.03	2	33.10	33.30	5	10,653	0.05%
2022/08/18	3	32.35	2	32.45	32.70	1	10,592	0.01%
2022/08/17	1	32.70	2	32.83	32.80	-1	10,521	-0.01%
2022/08/16	3.1	33.50	0	0.00	33.25	3.1	10,444	0.03%
2022/08/15	25.1	33.41	24	33.43	33.45	1.1	10,401	0.01%
2022/08/12	5.5	33.00	2	33.45	33.45	3.5	10,421	0.03%
2022/08/11	1	32.35	2	32.35	32.75	-1	10,414	-0.01%
2022/08/10	5.2	31.33	2	31.30	31.15	3.2	10,279	0.03%
2022/08/09	1.1	32.06	0	0.00	32.10	1.1	10,118	0.01%
2022/08/08	0	0.00	11	33.47	33.50	-11	9,930	-0.11%
2022/08/05	1	32.90	9	32.96	33.05	-8	9,830	-0.08%
2022/08/04	0	0.00	1	32.10	32.15	-1	9,796	-0.01%
2022/08/03	3	32.07	0	0.00	32.05	3	9,776	0.03%
2022/08/02	20	32.17	1	32.10	32.05	19	9,797	0.19%
2022/08/01	5	33.06	1	33.10	33.10	4	9,756	0.04%
2022/07/29	4	32.59	4	32.50	32.65	0	9,732	0.00%
2022/07/28	2.1	32.35	8	32.41	32.50	-6	9,759	-0.06%
2022/07/27	16	33.37	17	33.20	32.85	-1	9,603	-0.01%
2022/07/26	51.1	31.60	1	31.50	31.55	50.1	9,139	0.55%
2022/07/25	4.1	32.05	4	31.75	32.20	0.1	9,287	0.00%
2022/07/22	102	32.45	1	32.35	32.55	101	9,478	1.07%	大買/鉅額交易
2022/07/21	1	32.20	0	0.00	32.35	1	9,774	0.01%
2022/07/20	2	32.43	4	32.16	32.10	-2	9,813	-0.02%
2022/07/19	2	30.95	5	30.92	31.25	-3	9,780	-0.03%
2022/07/18	1	30.30	1	30.30	30.45	0	9,739	0.00%
2022/07/14	1.1	28.78	4	29.23	29.25	-3	9,850	-0.03%
2022/07/13	11	29.15	22	28.56	29.00	-11	9,800	-0.11%
2022/07/12	20	29.70	356	29.43	29.30	-336	9,693	-3.47%	大賣/鉅額交易
2022/07/11	2	31.15	100	31.00	31.00	-98	9,531	-1.03%
2022/07/08	1	30.85	0	0.00	31.00	1	9,610	0.01%
2022/07/07	32.1	29.54	13	29.88	30.45	19.1	9,572	0.20%
2022/07/06	2	30.18	31	29.70	29.70	-29	9,651	-0.30%
2022/07/05	3.1	31.70	9	30.91	31.25	-5.9	9,454	-0.06%
2022/07/04	0	0.00	2	32.80	32.20	-2	9,280	-0.02%
2022/07/01	10	32.50	25	33.46	32.50	-15	9,342	-0.16%
2022/06/30	5.6	34.80	2	34.85	35.50	3.6	9,292	0.04%
2022/06/27	0	0.00	1	36.75	36.80	-1	9,526	-0.01%
2022/06/24	0.5	35.80	1	35.90	36.00	-0.5	9,628	-0.01%
2022/06/23	0.1	35.40	2	35.20	35.25	-1.9	9,642	-0.02%
2022/06/22	2	36.05	3	35.90	35.70	-1	9,706	-0.01%
2022/06/21	1	36.95	0	0.00	37.30	1	9,621	0.01%
2022/06/20	24.1	36.71	0	0.00	36.70	24.1	9,595	0.25%
2022/06/17	3	37.00	0	0.00	37.80	3	9,516	0.03%
2022/06/16	0	0.00	1	37.80	37.80	-1	9,344	-0.01%
2022/06/15	1	38.20	5	38.25	38.15	-4	9,452	-0.04%
2022/06/14	10	38.14	15	37.78	38.45	-5	9,591	-0.05%
2022/06/13	5	38.09	1	38.05	38.00	4	9,627	0.04%
2022/06/09	2	39.60	0	0.00	39.50	2	9,817	0.02%
2022/06/06	0	0.00	1	40.25	40.70	-1	10,080	-0.01%
2022/06/02	4	40.68	4	40.61	40.75	0	10,340	0.00%
2022/05/30	1	39.15	2	39.25	39.45	-1	11,065	-0.01%
2022/05/25	1	38.65	6	38.90	38.95	-5	11,638	-0.04%
2022/05/24	4.5	38.83	1.2	39.17	38.70	3.4	12,178	0.03%
2022/05/23	0.2	39.33	0	0.00	39.30	0.2	12,366	0.00%
2022/05/19	0	0.00	3	39.42	39.75	-3	13,050	-0.02%
2022/05/18	2.5	39.26	3	39.38	39.20	-0.5	13,666	0.00%
2022/05/17	0.1	38.64	2	38.88	38.90	-1.9	15,037	-0.01%
2022/05/16	0	0.00	2	38.68	38.35	-2	15,278	-0.01%
2022/05/13	0	0.00	5	38.05	38.00	-5	15,469	-0.03%
2022/05/11	1	37.40	0	0.00	37.60	1	16,417	0.01%
2022/05/09	4.1	37.91	0	0.00	37.60	4.1	17,082	0.02%
2022/05/06	1	38.35	1	38.15	38.35	0	17,374	0.00%
2022/05/05	1	39.15	16	39.24	39.20	-15	17,888	-0.08%
2022/05/04	1.1	38.49	0	0.00	38.40	1.1	18,995	0.01%
2022/05/03	0.1	38.30	0	0.00	38.30	0.1	19,183	0.00%
2022/04/29	16	38.42	1	39.00	38.20	15	19,383	0.08%
2022/04/28	15	37.76	3	37.97	37.75	12	19,304	0.06%
2022/04/27	50	37.60	12	38.04	38.25	38	19,122	0.20%
2022/04/26	7	37.99	1	38.15	38.00	6	18,813	0.03%
2022/04/25	1	38.45	0	0.00	38.15	1	18,753	0.01%
2022/04/22	1	39.60	0	0.00	39.80	1	18,668	0.01%
2022/04/21	50.1	40.10	0	0.00	40.05	50.1	18,770	0.27%
2022/04/20	50	40.15	18	39.83	40.45	32	18,855	0.17%
2022/04/19	50	39.05	0	0.00	39.00	50	18,729	0.27%
2022/04/18	11	38.39	0	0.00	38.40	11	18,832	0.06%
2022/04/15	51	38.30	0	0.00	38.20	51	18,894	0.27%
2022/04/14	4.1	38.96	0	0.00	38.80	4.1	18,929	0.02%
2022/04/13	0	0.00	10	39.90	39.90	-10	18,917	-0.05%
2022/04/12	12	38.75	0	0.00	38.75	12	18,934	0.06%
2022/04/11	11.2	39.77	0	0.00	39.75	11.2	18,848	0.06%
2022/04/08	0.1	39.80	0	0.00	39.90	0.1	18,916	0.00%
2022/04/06	4	39.51	2	39.50	39.45	2	19,024	0.01%
2022/04/01	158.5	40.23	5	39.70	40.35	153.5	18,941	0.81%	大買/鉅額交易
2022/03/31	1	40.25	3	40.50	40.10	-2	18,815	-0.01%
2022/03/30	0.2	40.50	3	40.85	40.50	-2.8	18,708	-0.01%
2022/03/29	3	41.08	4	40.76	40.60	-1	18,636	-0.01%
2022/03/28	0	0.00	3	41.10	41.20	-3	18,670	-0.02%
2022/03/25	3	41.13	2	41.30	41.25	1	18,715	0.01%
2022/03/23	1	42.50	0	0.00	42.30	1	18,635	0.01%
2022/03/22	1	42.20	7	42.06	42.25	-6	18,669	-0.03%
2022/03/21	1	42.30	1	42.15	42.25	0	18,768	0.00%
2022/03/18	53	42.09	11	42.05	42.45	42	18,886	0.22%
2022/03/17	54	41.80	34	41.66	41.95	20	18,767	0.11%
2022/03/16	58.2	40.53	13	40.22	40.40	45.2	18,706	0.24%
2022/03/15	8	40.70	7	40.80	40.50	1	18,785	0.01%
2022/03/14	0	0.00	1.1	41.45	41.70	-1.1	18,847	-0.01%
2022/03/11	5	41.49	2	41.75	41.25	3	18,876	0.02%
2022/03/10	4	42.38	3	42.15	42.20	1	18,876	0.01%
2022/03/09	3	41.52	0	0.00	41.50	3	18,976	0.02%
2022/03/08	121.2	42.51	4.2	42.59	41.55	117.1	19,118	0.61%	大買/鉅額交易
2022/03/07	15	43.20	6	43.08	43.40	9	18,966	0.05%
2022/03/04	51	44.79	2	44.68	44.60	49	18,895	0.26%
2022/03/03	52	44.79	39.2	44.54	45.00	12.8	18,963	0.07%
2022/03/02	57	43.93	5.1	44.00	44.05	51.9	18,800	0.28%
2022/03/01	105	44.20	26	44.14	44.20	79	18,883	0.42%	大買/
2022/02/25	80	43.88	78	43.77	43.50	2	18,970	0.01%
2022/02/24	12	43.27	60	43.33	43.10	-48	19,199	-0.25%
2022/02/23	11.1	44.44	58	44.20	44.20	-46.9	19,408	-0.24%
2022/02/22	8	43.60	31	43.75	44.15	-23	19,459	-0.12%
2022/02/21	5	44.55	22	44.68	44.70	-17	19,537	-0.09%
2022/02/18	19.3	44.74	127.7	44.59	45.10	-108.4	19,808	-0.55%	大賣/鉅額交易
2022/02/17	44.2	44.47	390.9	44.51	44.65	-346.8	19,340	-1.79%	大賣/鉅額交易
2022/02/16	123	43.31	10	43.48	43.25	113	18,348	0.62%	大買/鉅額交易
2022/02/15	7	42.70	10	43.40	42.90	-3	18,679	-0.02%
2022/02/14	2	42.35	204	42.60	42.85	-202	19,095	-1.06%	大賣/鉅額交易
2022/02/11	15	43.50	208.1	43.52	43.55	-193.1	19,414	-0.99%	大賣/鉅額交易
2022/02/10	20	42.70	333.8	42.85	42.90	-313.8	19,178	-1.64%	大賣/鉅額交易
2022/02/09	18	42.05	6	41.89	42.20	12	18,923	0.06%
2022/02/08	6.2	41.70	39.1	41.86	42.10	-32.9	18,876	-0.17%
2022/02/07	11.4	41.48	36	41.78	41.00	-24.6	18,776	-0.13%
2022/01/26	47.1	40.87	40.3	41.08	41.00	6.8	18,482	0.04%
2022/01/25	11	38.96	18	38.99	38.60	-7	17,733	-0.04%
2022/01/24	3.3	38.70	1	38.65	38.65	2.3	18,024	0.01%
2022/01/21	9.6	39.45	35	39.30	39.35	-25.4	18,201	-0.14%
2022/01/20	0.1	40.10	0	0.00	40.05	0.1	18,862	0.00%
2022/01/17	0	0.00	3	40.00	40.60	-3	20,724	-0.01%
2022/01/14	12	39.40	0	0.00	39.45	12	21,057	0.06%
2022/01/13	32.3	40.48	3	40.15	40.15	29.3	21,238	0.14%
2022/01/12	5	39.43	5	39.85	40.05	0	21,442	0.00%
2022/01/11	16	40.03	0	0.00	39.75	16	21,870	0.07%
2022/01/10	1	40.25	1	40.30	40.45	0	21,798	0.00%
2022/01/07	3	40.92	1	40.70	40.75	2	21,872	0.01%
2022/01/06	0	0.00	193	41.75	41.50	-193	21,905	-0.88%	大賣/鉅額交易
2022/01/05	3	41.75	5.1	41.80	41.95	-2.1	21,968	-0.01%
2022/01/04	1	41.25	1	41.35	41.35	0	21,985	0.00%
2022/01/03	2	41.23	2	41.10	41.10	0	22,429	0.00%
2021/12/30	5.6	42.20	4.2	42.23	42.20	1.5	22,361	0.01%
2021/12/28	7.1	41.57	4	41.58	41.70	3.1	22,408	0.01%
2021/12/27	1	41.30	20	41.25	41.30	-19	22,469	-0.08%
2021/12/24	1.1	41.25	2	41.38	41.25	-1	22,629	0.00%
2021/12/23	0	0.00	7	41.31	41.35	-7	22,698	-0.03%
2021/12/22	61	41.64	3	41.62	41.40	58	22,818	0.25%
2021/12/21	2	41.15	0	0.00	41.20	2	22,722	0.01%
2021/12/20	0.2	40.60	5	40.30	40.30	-4.8	22,753	-0.02%
2021/12/17	1	40.30	3	40.40	40.35	-2	22,826	-0.01%
2021/12/16	3	40.57	0	0.00	40.70	3	22,988	0.01%
2021/12/15	1	40.25	15	40.02	40.40	-14	23,305	-0.06%
2021/12/14	1	40.15	2.2	40.25	40.10	-1.2	23,794	-0.01%
2021/12/13	1	41.40	0	0.00	41.05	1	23,683	0.00%
2021/12/10	4	41.23	610	41.23	41.40	-606	23,925	-2.53%	大賣/鉅額交易
2021/12/09	16	41.80	0	0.00	41.40	16	23,887	0.07%
2021/12/08	12	42.31	2	41.98	41.95	10	23,794	0.04%
2021/12/07	4	42.09	0	0.00	42.30	4	23,780	0.02%
2021/12/06	6	41.83	6	42.03	42.35	0	23,816	0.00%
2021/12/03	4	42.36	5	42.47	42.40	-1	24,304	0.00%
2021/12/02	1	43.35	4	43.25	42.55	-3	24,432	-0.01%
2021/12/01	10	42.62	11	42.45	43.00	-1	24,358	0.00%
2021/11/30	206	42.55	7	42.94	42.40	199	24,448	0.81%	大買/鉅額交易
2021/11/29	3	41.20	8.5	41.35	42.10	-5.5	24,434	-0.02%
2021/11/26	2	41.95	210	41.79	41.80	-208	24,593	-0.85%	大賣/鉅額交易
2021/11/25	4	42.83	3	43.00	42.70	1	24,585	0.00%
2021/11/24	15.4	43.52	2	43.45	43.10	13.4	24,578	0.05%
2021/11/23	5	43.71	2	43.75	43.80	3	24,460	0.01%
2021/11/22	18	43.83	8.2	43.74	43.65	9.8	24,134	0.04%
2021/11/19	7.5	42.80	0	0.00	42.35	7.5	23,605	0.03%
2021/11/18	24	42.57	34	42.50	42.80	-10	23,597	-0.04%
2021/11/17	30	43.71	14.1	43.54	43.15	16	23,302	0.07%
2021/11/16	4	43.18	5	43.16	43.15	-1	22,936	0.00%
2021/11/15	39.5	43.39	24.2	43.29	42.85	15.4	23,044	0.07%
2021/11/12	23	43.12	17.1	43.14	42.90	6	23,352	0.03%
2021/11/11	14	42.36	13.1	42.44	42.45	1	23,098	0.00%
2021/11/10	7	41.46	20.5	41.78	42.10	-13.5	23,002	-0.06%
2021/11/09	3	41.35	17	41.24	41.10	-14	23,778	-0.06%
2021/11/08	4	39.95	10	40.33	40.35	-6	23,818	-0.03%
2021/11/05	2	39.53	8.9	39.52	39.70	-6.9	24,236	-0.03%
2021/11/04	4.5	39.47	2	39.40	39.40	2.5	24,460	0.01%
2021/11/03	2	39.75	19.1	40.19	39.85	-17.1	24,723	-0.07%
2021/11/02	7.5	39.72	8.6	39.45	39.45	-1.1	28,403	0.00%
2021/11/01	21	39.86	32.1	40.25	40.25	-11.1	29,275	-0.04%
2021/10/29	85	39.56	30.9	39.37	39.20	54.1	29,359	0.18%
2021/10/28	132	39.16	24.1	39.13	39.20	108	29,546	0.37%	大買/鉅額交易
2021/10/27	86	38.01	18	38.12	38.10	68	30,154	0.23%
2021/10/26	16	38.22	106	38.19	38.45	-90	29,739	-0.30%	大賣/
2021/10/25	11	36.92	5	36.89	37.30	6	29,347	0.02%
2021/10/22	27	36.95	65.2	36.72	37.15	-38.2	30,040	-0.13%
2021/10/21	22	36.35	105.2	36.01	36.00	-83.2	30,102	-0.28%	大賣/
2021/10/20	4	35.40	170	35.52	35.65	-166	30,232	-0.55%	大賣/鉅額交易
2021/10/19	32	34.97	6.3	34.94	35.40	25.7	30,366	0.08%
2021/10/18	47	36.12	0	0.00	36.15	47	30,326	0.15%
2021/10/15	6	36.02	9.2	36.08	36.10	-3.2	30,937	-0.01%
2021/10/14	13	35.17	3.3	35.35	35.50	9.7	31,226	0.03%
2021/10/13	0.6	34.77	3	34.65	34.65	-2.5	31,307	-0.01%
2021/10/12	3.5	35.29	7	35.76	35.55	-3.5	31,613	-0.01%
2021/10/08	24	36.35	20	35.93	35.60	4	31,804	0.01%
2021/10/07	2.1	34.98	3	34.72	35.20	-1	31,931	0.00%
2021/10/06	0	0.00	11	34.56	34.15	-11	33,256	-0.03%
2021/10/05	11.1	34.82	2.1	35.34	35.55	9	33,230	0.03%
2021/10/04	11.1	35.56	6	36.23	35.45	5.1	33,664	0.02%
2021/10/01	50	36.98	47	37.26	36.30	3	34,056	0.01%
2021/09/30	5	36.96	0	0.00	36.85	5	34,063	0.01%
2021/09/29	1.1	36.85	0	0.00	36.85	1.1	34,134	0.00%
2021/09/28	6	37.26	4	37.56	37.40	2	34,250	0.01%
2021/09/27	3.3	37.43	0.1	37.10	37.50	3.3	34,566	0.01%
2021/09/24	2.5	36.72	7	36.64	36.85	-4.5	34,884	-0.01%
2021/09/23	2	36.00	3	36.20	36.25	-1	35,259	0.00%
2021/09/22	22.4	36.20	3	36.07	36.40	19.4	35,523	0.05%
2021/09/17	64.1	37.33	2	37.28	37.15	62.1	35,555	0.17%
2021/09/16	61.3	38.18	1.5	38.05	38.20	59.8	36,177	0.17%
2021/09/15	10.1	38.13	5	38.40	38.00	5.1	37,947	0.01%
2021/09/14	4	39.24	1	39.10	39.05	3	38,429	0.01%
2021/09/13	12.3	39.56	1	39.70	39.50	11.3	38,863	0.03%
2021/09/10	105.2	39.84	15	39.72	40.05	90.2	39,238	0.23%	大買/
2021/09/09	215	39.17	16	39.22	38.90	199	39,678	0.50%	大買/鉅額交易
2021/09/08	1,026.1	39.74	3	40.07	38.90	1,023.1	39,832	2.57%	大買/鉅額交易
2021/09/07	3	41.55	1,305.1	41.49	41.50	-1,302.1	39,490	-3.30%	大賣/鉅額交易
2021/09/06	5	41.46	6	41.40	41.15	-1	39,553	0.00%
2021/09/03	22.5	41.48	9.1	41.59	41.50	13.4	40,526	0.03%
2021/09/02	8.2	40.95	3	41.03	40.90	5.2	41,049	0.01%
2021/09/01	6	41.40	15.1	41.21	41.60	-9.1	40,931	-0.02%
2021/08/31	10	39.84	25	40.00	40.30	-15	40,833	-0.04%
2021/08/30	1	39.35	0	0.00	39.65	1	40,864	0.00%
2021/08/27	4	39.21	2	39.20	39.15	2	41,024	0.00%
2021/08/26	25.1	39.26	12	38.95	39.25	13.1	41,312	0.03%
2021/08/25	0	0.00	23	39.25	39.30	-23	41,836	-0.05%
2021/08/24	9	38.35	9	38.62	38.60	0	42,707	0.00%
2021/08/23	0	0.00	9	38.71	38.80	-9	42,987	-0.02%
2021/08/20	6.3	37.86	33	37.84	37.75	-26.7	44,079	-0.06%
2021/08/19	40.1	38.45	19	38.63	38.20	21.1	44,099	0.05%
2021/08/18	35	39.20	17.6	38.80	39.70	17.4	44,230	0.04%
2021/08/17	3.1	37.68	9	37.74	37.65	-6	44,318	-0.01%
2021/08/16	81.1	37.67	70	37.94	37.95	11.1	44,285	0.03%
2021/08/13	53.8	38.88	11.2	39.59	38.20	42.6	44,036	0.10%
2021/08/12	28.1	40.76	26	40.79	40.80	2.1	42,986	0.00%
2021/08/11	38.5	41.58	40	41.48	41.55	-1.5	42,969	0.00%
2021/08/10	11	42.92	21	43.07	42.70	-10	43,053	-0.02%
2021/08/09	37.1	43.38	16	43.46	43.10	21.1	43,407	0.05%
2021/08/06	257.4	45.95	245	45.72	44.00	12.4	43,616	0.03%	大買/大賣/
2021/08/05	86	44.72	52.1	45.29	45.45	34	40,383	0.08%
2021/08/04	7	44.09	30	44.04	44.25	-23	40,198	-0.06%
2021/08/03	28.1	43.24	22	43.29	43.35	6.1	40,676	0.01%
2021/08/02	56	43.46	98.5	43.59	44.10	-42.5	40,681	-0.10%
2021/07/30	16	41.85	13	41.65	41.50	3	40,310	0.01%
2021/07/29	10.1	41.02	8	41.38	41.40	2.1	40,551	0.01%
2021/07/28	233.1	41.02	19	42.33	41.15	214.1	41,174	0.52%	大買/鉅額交易
2021/07/27	33.1	43.00	8	43.06	42.90	25.1	41,439	0.06%
2021/07/26	3	42.93	16	42.97	43.00	-13	42,023	-0.03%
2021/07/23	40	42.40	248.2	42.14	42.30	-208.2	42,419	-0.49%	大賣/鉅額交易
2021/07/22	8	41.27	8	41.24	40.95	0	43,953	0.00%
2021/07/21	12.7	40.88	56	40.44	40.50	-43.4	45,105	-0.10%
2021/07/20	83.1	42.27	10	41.97	42.00	73.1	46,275	0.16%
2021/07/19	45.2	43.00	5.5	43.16	43.15	39.7	46,525	0.09%
2021/07/16	15	43.80	11	43.82	43.80	4	47,423	0.01%
2021/07/15	7.2	42.93	2	43.00	43.10	5.2	47,552	0.01%
2021/07/14	117.3	43.46	7	43.34	43.05	110.3	48,410	0.23%	大買/鉅額交易
2021/07/13	25	44.63	50.6	44.67	44.45	-25.6	48,793	-0.05%
2021/07/12	7	43.41	7	43.33	43.05	0	49,439	0.00%
2021/07/09	17.3	43.16	18	43.38	43.00	-0.8	49,779	0.00%
2021/07/08	65	44.22	1	45.05	44.00	64	50,272	0.13%
2021/07/07	7	44.45	0	0.00	44.50	7	51,024	0.01%
2021/07/06	20.1	44.55	4	44.65	44.50	16.1	52,410	0.03%
2021/07/05	9	45.16	38.8	45.37	45.15	-29.8	54,915	-0.05%
2021/07/02	102.2	44.08	14.1	44.94	45.10	88.1	55,324	0.16%	大買/
2021/07/01	412.3	44.47	117	44.91	44.20	295.3	55,392	0.53%	大買/大賣/鉅額交易
2021/06/30	6	45.18	440	45.43	45.70	-434	55,611	-0.78%	大賣/鉅額交易
2021/06/29	48.1	44.57	20	45.12	44.30	28.1	56,739	0.05%
2021/06/28	26	44.83	30	45.02	45.10	-4	56,779	-0.01%
2021/06/25	32	45.82	87	45.90	44.95	-55	57,354	-0.10%
2021/06/24	29	44.75	77.5	45.00	45.40	-48.5	57,065	-0.08%
2021/06/23	80	42.61	12	42.68	42.85	68	55,585	0.12%
2021/06/22	11.4	42.86	6	42.83	42.30	5.4	55,168	0.01%
2021/06/21	34.8	44.02	17.3	43.84	43.55	17.5	55,248	0.03%
2021/06/18	42.3	45.29	53	45.39	45.10	-10.7	55,385	-0.02%
2021/06/17	7	44.31	18	44.20	44.70	-11	55,271	-0.02%
2021/06/16	4.3	43.87	13	44.13	43.90	-8.8	56,104	-0.02%
2021/06/15	13	44.58	7	44.86	44.60	6	56,186	0.01%
2021/06/11	107	44.66	119.5	44.61	44.20	-12.5	56,129	-0.02%	大買/大賣/
2021/06/09	5	42.61	0	0.00	42.35	5	55,309	0.01%
2021/06/08	11	43.58	39.1	43.32	43.05	-28.1	56,596	-0.05%
2021/06/07	12	43.01	6	42.60	43.25	6	57,230	0.01%
2021/06/04	20.1	42.46	11	42.74	42.65	9.1	57,756	0.02%
2021/06/03	13.1	43.13	4	43.35	43.25	9.1	58,115	0.02%
2021/06/02	76.1	43.48	61.1	43.26	43.25	15	58,503	0.03%
2021/06/01	75	43.38	65.1	43.61	43.00	9.9	58,944	0.02%
2021/05/31	41.1	42.43	25	42.37	42.20	16.1	59,371	0.03%
2021/05/28	177	42.88	39.5	42.43	42.50	137.5	59,838	0.23%	大買/鉅額交易
2021/05/27	60	40.31	5	40.48	40.70	55	60,141	0.09%
2021/05/26	129	40.91	24	41.15	40.80	105	61,548	0.17%	大買/鉅額交易
2021/05/25	441	40.52	86.1	40.56	40.35	354.9	62,907	0.56%	大買/鉅額交易
2021/05/24	47	39.11	53	39.07	39.05	-6	63,587	-0.01%
2021/05/21	39	38.33	95	38.80	38.80	-56	64,491	-0.09%
2021/05/20	8	37.76	9.5	37.81	37.60	-1.5	66,943	0.00%
2021/05/19	21	38.41	11	38.15	38.40	10	69,257	0.01%
2021/05/18	24	36.90	33.6	37.38	38.35	-9.6	72,444	-0.01%
2021/05/17	34.5	35.79	238	36.24	34.90	-203.5	72,647	-0.28%	大賣/鉅額交易
2021/05/14	28.1	39.46	211	39.18	38.30	-182.9	72,434	-0.25%	大賣/鉅額交易
2021/05/13	33.2	37.00	35	37.34	38.00	-1.8	71,917	0.00%
2021/05/12	111.3	37.16	51	36.94	36.85	60.3	71,474	0.08%	大買/
2021/05/11	234	40.06	12.1	39.89	39.70	222	71,024	0.31%	大買/鉅額交易
2021/05/10	116.2	43.15	11	43.11	42.60	105.2	70,450	0.15%	大買/鉅額交易
2021/05/07	243.1	43.18	45	42.72	43.10	198.1	70,402	0.28%	大買/鉅額交易
2021/05/06	249	41.19	26	41.42	40.95	223	70,222	0.32%	大買/鉅額交易
2021/05/05	80.4	43.10	23	43.60	42.00	57.4	70,408	0.08%
2021/05/04	241.1	45.24	15	45.26	44.90	226.1	70,821	0.32%	大買/鉅額交易
2021/05/03	334.4	46.17	33.3	46.43	45.55	301.1	71,211	0.42%	大買/鉅額交易
2021/04/29	32.2	46.07	7	46.01	45.85	25.2	71,091	0.04%
2021/04/28	203.4	47.09	51.2	47.16	46.80	152.2	70,994	0.21%	大買/鉅額交易
2021/04/27	45	47.95	129.4	48.51	48.60	-84.4	70,017	-0.12%	大賣/
2021/04/26	147.1	47.93	112	48.10	48.05	35.1	68,834	0.05%	大買/大賣/
2021/04/23	44.1	46.29	36	46.21	46.75	8.1	67,995	0.01%
2021/04/22	48	46.17	55	45.75	44.90	-7	68,226	-0.01%
2021/04/21	49	46.99	31	47.13	46.95	18	67,909	0.03%
2021/04/20	61.1	47.37	50.1	47.45	46.90	11.1	67,663	0.02%
2021/04/19	88.1	46.93	26	47.15	47.00	62.1	67,071	0.09%
2021/04/16	209.3	46.97	276.2	47.26	47.15	-66.9	66,517	-0.10%	大買/大賣/
2021/04/15	23	45.22	9.1	45.20	45.30	13.9	65,270	0.02%
2021/04/14	97.2	44.68	122	44.49	44.70	-24.9	65,205	-0.04%	大賣/
2021/04/13	88.2	46.53	70	46.59	44.95	18.2	65,432	0.03%
2021/04/12	169.3	47.13	77	47.29	46.80	92.3	64,764	0.14%	大買/
2021/04/09	112	47.54	162.1	47.41	47.70	-50.1	64,268	-0.08%	大買/大賣/
2021/04/08	21	45.75	14	45.90	45.85	7	62,705	0.01%
2021/04/07	27.1	45.47	32	45.28	45.35	-4.9	63,184	-0.01%
2021/04/06	47	45.74	58	45.85	45.45	-11	64,349	-0.02%
2021/04/01	87	45.61	92.1	45.47	45.30	-5.1	66,334	-0.01%
2021/03/31	18	44.38	37	44.58	44.35	-19	65,173	-0.03%
2021/03/30	47	44.61	19	44.66	44.65	28	65,480	0.04%
2021/03/29	21	44.46	449.2	44.60	45.05	-428.2	65,035	-0.66%	大賣/鉅額交易
2021/03/26	16.5	43.63	143	43.75	44.05	-126.5	65,091	-0.19%	大賣/鉅額交易
2021/03/25	81.1	43.23	12	43.01	42.95	69.1	65,327	0.11%
2021/03/24	94.5	43.29	13	43.77	43.45	81.5	65,705	0.12%
2021/03/23	38.1	44.31	255	44.92	43.95	-217	65,672	-0.33%	大賣/鉅額交易
2021/03/22	62	44.19	147	44.29	44.60	-85	65,490	-0.13%	大賣/
2021/03/19	77	44.56	122	44.72	44.75	-45	65,570	-0.07%	大賣/
2021/03/18	141	44.39	158	44.35	44.35	-17	64,958	-0.03%	大買/大賣/
2021/03/17	109.2	43.41	13	43.68	43.90	96.2	65,465	0.15%	大買/
2021/03/16	216.1	43.75	47	43.68	43.60	169.1	66,177	0.26%	大買/鉅額交易
2021/03/15	133	43.91	34	44.02	44.00	99	66,630	0.15%	大買/
2021/03/12	296.2	44.55	40	44.43	44.60	256.2	68,178	0.38%	大買/鉅額交易
2021/03/11	58	42.97	58	43.16	43.45	0	69,275	0.00%
2021/03/10	63	41.03	82	41.49	41.95	-19	71,263	-0.03%
2021/03/09	16	40.23	12	40.37	40.40	4	72,308	0.01%
2021/03/08	56.1	40.44	19	40.99	40.15	37.1	74,491	0.05%
2021/03/05	93.4	40.79	4	40.74	40.35	89.4	75,454	0.12%
2021/03/04	101.1	42.38	27	43.05	41.90	74.1	75,821	0.10%	大買/
2021/03/03	33.1	44.14	14	43.91	44.20	19.1	77,319	0.02%
2021/03/02	112.1	46.60	145	46.26	45.10	-33	76,987	-0.04%	大買/大賣/
2021/02/26	81	47.09	113	47.10	47.20	-32	76,600	-0.04%	大賣/
2021/02/25	116	47.29	197.2	47.31	48.40	-81.2	76,552	-0.11%	大買/大賣/
2021/02/24	171.2	46.14	85	46.76	45.65	86.2	77,344	0.11%	大買/
2021/02/23	18.1	46.56	36	46.46	46.55	-17.9	77,782	-0.02%
2021/02/22	238	48.11	211	48.22	47.20	27	77,757	0.03%	大買/大賣/
2021/02/19	53.1	45.81	48.3	45.58	46.35	4.8	76,661	0.01%
2021/02/18	93	44.53	257.3	43.85	45.80	-164.3	76,244	-0.22%	大賣/鉅額交易
2021/02/17	1	42.40	113	42.27	41.65	-112	73,577	-0.15%	大賣/鉅額交易
2021/02/05	2	40.73	115.1	40.69	40.95	-113.1	72,917	-0.16%	大賣/鉅額交易
2021/02/04	2	40.05	10	40.15	40.00	-8	72,647	-0.01%
2021/02/03	7	40.27	75	40.44	40.25	-68	72,934	-0.09%
2021/02/02	25	40.57	74	40.56	40.25	-49	72,971	-0.07%
2021/02/01	16	39.35	38	39.75	40.45	-22	72,600	-0.03%
2021/01/29	16.2	40.07	8	40.17	39.30	8.2	72,459	0.01%
2021/01/28	48	39.75	7	39.67	39.60	41	72,176	0.06%
2021/01/27	85.1	41.20	12.2	41.49	40.70	73	71,689	0.10%
2021/01/26	161	42.43	99.3	42.82	42.00	61.7	71,112	0.09%	大買/
2021/01/25	100	41.61	86	41.89	42.75	14	70,128	0.02%
2021/01/22	32	40.47	457	40.28	40.80	-425	69,258	-0.61%	大賣/鉅額交易
2021/01/21	1	39.45	177	39.75	39.60	-176	69,020	-0.25%	大賣/鉅額交易
2021/01/20	157	39.11	91	39.43	38.30	66	69,583	0.09%	大買/
2021/01/19	44	38.52	9	38.56	38.50	35	73,830	0.05%
2021/01/18	385.2	38.71	19.1	38.52	38.20	366.1	75,706	0.48%	大買/鉅額交易
2021/01/15	210	39.92	18	40.25	39.95	192	76,474	0.25%	大買/鉅額交易
2021/01/14	12	40.20	100	40.26	40.40	-88	75,674	-0.12%
2021/01/13	14	39.67	32	39.90	39.75	-18	75,061	-0.02%
2021/01/12	26	40.02	29	39.49	39.30	-3	74,972	0.00%
2021/01/11	15	39.74	22.7	39.86	39.90	-7.7	74,552	-0.01%
2021/01/08	32.1	40.55	102	40.35	40.25	-69.9	74,268	-0.09%	大賣/
2021/01/07	11.2	39.60	15	39.51	39.55	-3.8	73,486	-0.01%
2021/01/06	79.3	39.66	87.1	39.30	39.20	-7.8	73,151	-0.01%
2021/01/05	20	40.59	7.5	40.54	40.50	12.6	72,060	0.02%
2021/01/04	63.3	41.05	15	41.11	40.90	48.3	71,860	0.07%
2020/12/31	30	42.47	67	42.66	42.30	-37	71,330	-0.05%
2020/12/30	51	42.41	78	42.51	42.35	-27	70,696	-0.04%
2020/12/29	78.1	42.60	99	43.08	41.85	-20.9	69,714	-0.03%
2020/12/28	66.1	42.83	96	42.66	43.80	-29.9	68,645	-0.04%
2020/12/25	99	40.85	30	40.65	40.40	69	66,349	0.10%
2020/12/24	9.4	40.21	12	40.18	40.35	-2.6	66,906	0.00%
2020/12/23	12.1	39.45	2.3	39.52	40.10	9.8	67,476	0.01%
2020/12/22	31.1	39.77	5	39.34	38.95	26.1	67,404	0.04%
2020/12/21	20	40.63	15	40.78	40.55	5	66,788	0.01%
2020/12/18	54.1	41.35	7	41.39	40.75	47.1	66,422	0.07%
2020/12/17	4.8	41.03	37.1	40.31	41.20	-32.3	65,945	-0.05%
2020/12/16	3.2	40.66	7.1	40.69	40.50	-3.9	65,676	-0.01%
2020/12/15	14	40.74	25.5	40.47	40.05	-11.5	65,428	-0.02%
2020/12/14	9	41.94	3	41.80	41.45	6	65,005	0.01%
2020/12/11	63	41.56	45	41.86	41.75	18	65,249	0.03%
2020/12/10	58	41.17	54	41.66	41.75	4	64,691	0.01%
2020/12/09	41	42.70	28.4	42.81	43.00	12.6	64,175	0.02%
2020/12/08	59.1	42.23	34.4	42.39	42.05	24.7	63,638	0.04%
2020/12/07	102.8	45.00	99	44.97	44.45	3.8	62,067	0.01%	大買/
2020/12/04	77	42.78	82	43.05	43.60	-5	60,156	-0.01%
2020/12/03	52.2	41.47	56	41.23	41.10	-3.8	58,433	-0.01%
2020/12/02	120.3	40.92	138	41.10	41.65	-17.7	59,256	-0.03%	大買/大賣/
2020/12/01	17.2	39.42	39	39.27	39.60	-21.8	56,892	-0.04%
2020/11/30	45	38.71	39	38.57	38.50	6	55,853	0.01%
2020/11/27	106	37.83	143	37.99	38.15	-37	54,684	-0.07%	大買/大賣/
2020/11/26	21	36.31	3.1	36.21	36.40	17.9	51,811	0.03%
2020/11/25	10	36.64	29	36.68	36.15	-19	51,279	-0.04%
2020/11/24	52	36.98	48	36.38	35.90	4	50,279	0.01%
2020/11/23	39	36.91	136	36.79	36.70	-97	48,879	-0.20%	大賣/
2020/11/20	85	35.31	103	35.38	35.25	-18	46,303	-0.04%	大賣/
2020/11/19	8	34.17	28	34.38	34.50	-20	44,487	-0.04%
2020/11/18	42.4	34.14	92.6	34.03	33.95	-50.2	43,509	-0.12%
2020/11/17	45	33.39	119	33.43	33.65	-74	42,108	-0.18%	大賣/
2020/11/16	28	32.19	54	32.13	32.25	-26	40,643	-0.06%
2020/11/13	9.3	30.80	13	31.02	31.35	-3.8	40,303	-0.01%
2020/11/12	6	31.17	40	31.35	31.15	-34	40,198	-0.08%
2020/11/11	41	31.12	4.5	31.18	31.05	36.5	40,055	0.09%
2020/11/10	18	31.61	6	31.63	31.50	12	39,660	0.03%
2020/11/09	19	31.89	8	32.02	31.95	11	39,458	0.03%
2020/11/06	17.3	31.81	12	32.07	31.70	5.3	39,348	0.01%
2020/11/05	18	31.70	7	31.86	31.95	11	39,328	0.03%
2020/11/04	10	31.93	38	32.13	32.00	-28	39,222	-0.07%
2020/11/03	39	31.83	1.1	31.80	31.80	37.9	39,279	0.10%
2020/11/02	19	31.72	14	31.74	31.40	5	39,348	0.01%
2020/10/30	26	32.41	25	32.14	32.00	1	39,190	0.00%
2020/10/29	49	32.86	10	32.96	33.05	39	38,937	0.10%
2020/10/28	26	33.40	94	33.56	33.30	-68	38,722	-0.18%
2020/10/27	208	34.28	185	34.51	33.00	23	38,640	0.06%	大買/大賣/
2020/10/26	52	33.64	107	33.69	34.00	-55	35,868	-0.15%	大賣/
2020/10/23	41	32.73	64.2	32.82	32.90	-23.2	34,070	-0.07%
2020/10/22	1	31.90	3	31.78	31.85	-2	32,966	-0.01%
2020/10/21	6	31.93	2	31.85	31.85	4	33,281	0.01%
2020/10/20	14	32.00	9	31.93	31.80	5	33,953	0.01%
2020/10/19	81	31.66	25	31.65	31.70	56	34,253	0.16%
2020/10/16	45	31.28	20	31.53	31.15	25	34,327	0.07%
2020/10/15	11	31.40	5	31.51	31.45	6	34,569	0.02%
2020/10/14	5	31.78	1	31.75	31.60	4	34,892	0.01%
2020/10/13	2	31.58	32	31.48	31.55	-30	34,958	-0.09%
2020/10/12	11	31.87	25	32.05	31.55	-14	35,007	-0.04%
2020/10/08	45	31.97	75	31.82	31.80	-30	34,822	-0.09%
2020/10/07	12	31.84	38	31.90	31.90	-26	34,546	-0.08%
2020/10/06	7	31.43	3.1	31.60	31.35	3.9	34,492	0.01%
2020/10/05	22	31.36	26	31.40	31.35	-4	34,831	-0.01%
2020/09/30	45	32.00	12	32.08	31.95	33	35,064	0.09%
2020/09/29	37	31.97	91	31.81	32.00	-54	35,175	-0.15%
2020/09/28	65	31.17	24	31.32	31.95	41	34,926	0.12%
2020/09/25	34	29.38	125	29.31	29.05	-91	34,177	-0.27%	大賣/
2020/09/24	31	30.02	4	29.98	29.90	27	34,140	0.08%
2020/09/23	5	30.94	34	30.84	30.90	-29	34,335	-0.08%
2020/09/22	12	31.38	11	31.30	31.20	1	34,392	0.00%
2020/09/21	4	31.71	4	31.90	31.75	0	34,371	0.00%
2020/09/18	12	32.38	39	32.30	32.45	-27	34,378	-0.08%
2020/09/17	4	32.30	4	32.35	32.45	0	34,409	0.00%
2020/09/16	9	32.63	15	32.96	32.40	-6	34,489	-0.02%
2020/09/15	32	32.35	14	32.23	32.35	18	33,964	0.05%
2020/09/14	65	32.36	4	32.40	32.20	61	34,385	0.18%
2020/09/11	24	32.07	58	32.60	31.80	-34	34,219	-0.10%
2020/09/10	72	32.26	8.2	32.32	32.15	63.8	34,186	0.19%
2020/09/09	63	31.74	83	32.10	32.60	-20	34,508	-0.06%
2020/09/08	60	32.49	48	32.51	32.00	12	34,279	0.04%
2020/09/07	57	32.60	115	32.78	32.65	-58	33,648	-0.17%	大賣/
2020/09/04	33	30.09	129	30.30	30.75	-96	31,494	-0.30%	大賣/
2020/09/03	2	30.30	22.6	30.12	30.15	-20.6	31,311	-0.07%
2020/09/02	35.3	29.44	6	29.49	29.30	29.3	31,207	0.09%
2020/09/01	8	29.84	14	30.04	30.05	-6	31,672	-0.02%
2020/08/31	34	30.10	29	30.37	30.20	5	32,958	0.02%
2020/08/28	24	30.15	50	30.22	30.15	-26	33,318	-0.08%
2020/08/27	17	29.76	38	29.83	30.00	-21	33,562	-0.06%
2020/08/26	10.4	29.45	2	29.45	29.45	8.4	34,015	0.02%
2020/08/25	1.3	29.36	1	29.60	29.45	0.3	34,812	0.00%
2020/08/21	15.3	28.64	14	28.82	29.00	1.3	36,610	0.00%
2020/08/20	15	28.18	15	27.80	28.25	0	37,500	0.00%
2020/08/19	53	29.74	19.1	29.67	29.50	33.9	37,348	0.09%
2020/08/18	2	30.50	6	30.55	30.45	-4	37,282	-0.01%
2020/08/17	2.3	30.36	2	30.30	30.40	0.3	38,278	0.00%
2020/08/14	5	30.14	2	30.30	30.30	3	38,705	0.01%
2020/08/13	5	30.48	8	30.37	30.20	-3	38,987	-0.01%
2020/08/12	13	30.28	8	30.23	30.25	5	39,357	0.01%
2020/08/11	8	30.68	12	31.02	30.60	-4	39,888	-0.01%
2020/08/10	9	30.58	14	30.60	30.50	-5	40,330	-0.01%
2020/08/07	48	30.42	4	30.51	30.35	44	41,785	0.11%
2020/08/06	37	30.96	22	31.02	30.75	15	42,475	0.04%
2020/08/05	19	31.00	0	0.00	31.00	19	42,841	0.04%
2020/08/04	54	30.87	10	30.76	30.80	44	43,241	0.10%
2020/08/03	7.3	31.32	32	31.27	31.15	-24.8	43,793	-0.06%
2020/07/31	64	31.74	22	31.72	31.70	42	44,048	0.10%
2020/07/30	104	32.03	76	31.98	32.15	28	43,928	0.06%	大買/
2020/07/29	19	29.15	2	29.50	29.25	17	42,754	0.04%
2020/07/28	46	30.32	29	30.26	29.40	17	43,732	0.04%
2020/07/27	8	30.93	30	30.73	30.60	-22	45,347	-0.05%
2020/07/24	33	31.70	46	31.89	31.35	-13	46,077	-0.03%
2020/07/23	72	32.41	25	32.45	32.55	47	46,223	0.10%
2020/07/22	18	32.33	14	32.34	32.25	4	47,024	0.01%
2020/07/21	82	32.51	35	32.47	32.25	47	48,908	0.10%
2020/07/20	33.3	32.28	26	32.29	32.30	7.3	49,676	0.01%
2020/07/17	48	31.94	16	32.10	31.85	32	50,457	0.06%
2020/07/16	17	32.07	14	31.90	31.85	3	51,217	0.01%
2020/07/15	10	31.76	8	31.85	31.60	2	51,414	0.00%
2020/07/14	11	31.85	16	31.99	31.75	-5	52,231	-0.01%
2020/07/13	14	31.70	53	31.51	32.20	-39	52,783	-0.07%
2020/07/10	35	31.26	2	31.15	31.10	33	53,400	0.06%
2020/07/09	50	32.07	13	31.88	31.85	37	53,658	0.07%
2020/07/08	55	32.70	25	32.62	32.50	30	53,445	0.06%
2020/07/07	92	32.66	64	32.78	32.40	28	53,554	0.05%
2020/07/06	24	32.46	83.1	32.43	32.40	-59.1	54,271	-0.11%
2020/07/03	59	32.18	40	32.61	32.05	19	55,985	0.03%
2020/07/02	22	32.17	16	32.19	32.40	6	57,379	0.01%
2020/07/01	26	31.48	33	31.59	31.45	-7	57,593	-0.01%
2020/06/30	7	30.99	4	31.35	31.00	3	57,641	0.01%
2020/06/29	17	30.97	55	30.99	30.90	-38	57,858	-0.07%
2020/06/24	25	31.62	14	31.65	31.55	11	58,160	0.02%
2020/06/23	28	31.72	6	31.73	31.65	22	58,936	0.04%
2020/06/22	36	32.22	18	32.21	32.05	18	59,723	0.03%
2020/06/19	35	32.58	41	32.57	32.40	-6	59,967	-0.01%
2020/06/18	9	32.05	10	32.04	32.10	-1	59,979	0.00%
2020/06/17	41.3	32.19	1	32.00	32.05	40.3	60,310	0.07%
2020/06/16	17	32.21	17	32.40	32.30	0	60,681	0.00%
2020/06/15	5	31.16	7	31.29	31.10	-2	61,224	0.00%
2020/06/12	17	30.86	13	30.91	31.10	4	61,659	0.01%
2020/06/11	15	31.93	18	32.12	31.65	-3	62,285	0.00%
2020/06/10	19	32.22	10	32.22	32.10	9	62,757	0.01%
2020/06/09	17	32.16	31	32.15	32.05	-14	63,678	-0.02%
2020/06/08	32	33.01	12	32.92	32.85	20	64,206	0.03%
2020/06/05	129	32.80	84	33.01	33.25	45	64,115	0.07%	大買/
2020/06/04	28	32.02	23	32.25	31.95	5	63,643	0.01%
2020/06/03	55	31.99	27	31.97	32.10	28	64,341	0.04%
2020/06/02	39	31.92	4	31.86	31.70	35	64,512	0.05%
2020/06/01	44	32.02	19	31.82	31.90	25	64,869	0.04%
2020/05/29	29	32.16	85	32.30	32.10	-56	64,876	-0.09%
2020/05/28	54	33.41	22	33.20	32.90	32	64,827	0.05%
2020/05/27	62	33.58	56	33.68	33.85	6	65,089	0.01%
2020/05/26	25	33.01	1	33.15	32.90	24	65,701	0.04%
2020/05/25	3	33.15	4	33.20	33.20	-1	65,874	0.00%
2020/05/22	74	34.08	23	33.75	33.70	51	66,022	0.08%
2020/05/21	4	33.33	10	33.32	33.40	-6	65,581	-0.01%
2020/05/20	8	33.08	29	32.99	32.85	-21	65,780	-0.03%
2020/05/19	9	32.97	43	32.96	32.80	-34	66,805	-0.05%
2020/05/18	41	32.56	20	32.77	32.50	21	69,762	0.03%
2020/05/15	25	32.65	11	33.23	32.50	14	69,545	0.02%
2020/05/14	67	33.36	237	33.21	32.65	-170	69,298	-0.25%	大賣/鉅額交易
2020/05/13	67	34.51	20	34.49	34.55	47	68,299	0.07%
2020/05/12	18	35.41	19	35.44	35.20	-1	68,018	0.00%
2020/05/11	63	36.19	30	36.00	35.90	33	67,642	0.05%
2020/05/08	80	36.15	33	36.19	35.95	47	67,447	0.07%
2020/05/07	14	36.06	11.1	36.01	35.95	3	67,800	0.00%
2020/05/06	50	35.98	13	36.08	35.70	37	68,058	0.05%
2020/05/05	41	36.78	24	36.85	36.45	17	68,000	0.02%
2020/05/04	62	36.51	88	36.33	36.40	-26	68,588	-0.04%
2020/04/30	64	36.37	154	36.41	36.10	-90	67,985	-0.13%	大賣/
2020/04/29	64	34.79	62	34.90	35.15	2	66,613	0.00%
2020/04/28	45	34.54	37	34.48	34.50	8	66,478	0.01%
2020/04/27	42	35.03	71	34.97	35.10	-29	66,713	-0.04%
2020/04/24	180.1	33.83	131	33.92	34.15	49.1	65,733	0.07%	大買/大賣/
2020/04/23	117.6	32.91	85	32.84	32.70	32.6	64,443	0.05%	大買/
2020/04/22	34	32.00	19	32.08	32.45	15	64,363	0.02%
2020/04/21	41	31.55	29	31.74	31.15	12	63,642	0.02%
2020/04/20	14	31.26	20	31.63	31.60	-6	63,569	-0.01%
2020/04/17	31	31.74	49	32.00	31.30	-18	63,578	-0.03%
2020/04/16	14.1	31.61	11	31.56	31.75	3.1	63,041	0.00%
2020/04/15	59.1	31.61	56	31.73	31.50	3.1	63,271	0.00%
2020/04/14	49.1	31.39	68	31.37	31.25	-18.9	63,320	-0.03%
2020/04/13	18	31.08	1	30.75	30.75	17	64,148	0.03%
2020/04/10	10.1	31.37	14	31.24	31.25	-3.9	65,573	-0.01%
2020/04/09	77.4	31.87	86	31.68	31.20	-8.6	66,136	-0.01%
2020/04/08	110	31.21	49	31.33	31.40	61	65,809	0.09%	大買/
2020/04/07	50	28.86	90	28.83	29.45	-40	63,892	-0.06%
2020/04/06	53	26.49	44	26.19	26.80	9	62,655	0.01%
2020/04/01	10	25.59	17	25.73	25.90	-7	63,133	-0.01%
2020/03/31	63	25.65	69	25.81	25.50	-6	63,144	-0.01%
2020/03/30	24	25.31	21	25.46	25.60	3	62,975	0.00%
2020/03/27	85.1	27.07	48	26.24	25.90	37.1	62,667	0.06%
2020/03/26	42	26.23	20	26.30	26.45	22	62,084	0.04%
2020/03/25	15	26.29	12	26.52	26.60	3	61,550	0.00%
2020/03/24	6	23.81	11	23.92	24.20	-5	62,457	-0.01%
2020/03/23	16	22.90	17	22.56	22.40	-1	62,222	0.00%
2020/03/20	22	24.19	36	23.67	24.25	-14	62,154	-0.02%
2020/03/19	39	23.35	136	22.28	22.05	-97	62,244	-0.16%	大賣/
2020/03/18	28	25.66	29	25.34	24.50	-1	62,371	0.00%
2020/03/17	46	26.24	53.3	26.39	25.35	-7.3	62,817	-0.01%
2020/03/16	38	28.91	35	27.79	27.20	3	64,492	0.00%
2020/03/13	30	28.26	78	27.92	29.10	-48	64,698	-0.07%
2020/03/12	135	31.72	115	31.90	30.65	20	64,362	0.03%	大買/大賣/
2020/03/11	41	34.43	43	34.28	33.40	-2	64,110	0.00%
2020/03/10	65	34.20	51	33.83	34.80	14	64,475	0.02%
2020/03/09	28	34.61	25	34.58	33.50	3	64,768	0.00%
2020/03/06	22	34.74	4	34.71	34.95	18	66,141	0.03%
2020/03/05	30	34.32	71	34.64	35.00	-41	66,258	-0.06%
2020/03/04	7	33.54	10	33.47	33.50	-3	66,036	0.00%
2020/03/03	71	33.24	47	33.22	32.85	24	66,036	0.04%
2020/03/02	65	31.36	57	32.00	31.70	8	66,072	0.01%
2020/02/27	62	34.05	61	33.82	33.00	1	65,252	0.00%
2020/02/26	15	35.14	3	35.08	34.85	12	63,857	0.02%
2020/02/25	32	35.56	25	35.68	35.60	7	63,734	0.01%
2020/02/24	30	36.30	32	36.02	36.00	-2	63,810	0.00%
2020/02/21	47	35.80	42	35.87	35.80	5	64,274	0.01%
2020/02/20	43	35.79	37	35.93	35.60	6	65,161	0.01%
2020/02/19	181	35.50	91	35.37	35.35	90	65,404	0.14%	大買/
2020/02/18	23	38.41	23	38.27	38.15	0	62,152	0.00%
2020/02/17	71	38.88	63	38.70	38.70	8	61,849	0.01%
2020/02/14	28	38.59	8	38.50	38.45	20	61,620	0.03%
2020/02/13	26	39.26	25	39.28	38.85	1	61,295	0.00%
2020/02/12	12	39.03	7	39.11	38.90	5	61,046	0.01%
2020/02/11	36	38.96	9	38.84	38.85	27	62,121	0.04%
2020/02/10	63	38.49	23	38.60	38.20	40	61,970	0.06%
2020/02/07	144	39.71	48	39.77	39.45	96	60,869	0.16%	大買/
2020/02/06	44	40.66	123	40.54	40.90	-79	60,301	-0.13%	大賣/
2020/02/05	33	39.48	53.1	39.88	40.25	-20.1	59,857	-0.03%
2020/02/04	15	38.77	17	38.67	38.45	-2	59,205	0.00%
2020/02/03	10	36.98	8	37.78	38.20	2	58,631	0.00%
2020/01/31	37	37.83	29.5	37.93	38.00	7.5	57,951	0.01%
2020/01/30	31	37.21	32	37.17	36.50	-1	57,439	0.00%
2020/01/20	4	39.46	3	39.68	39.70	1	57,333	0.00%
2020/01/17	82	39.46	29	39.32	39.30	53	59,145	0.09%
2020/01/16	18	38.94	34	39.49	39.95	-16	58,830	-0.03%
2020/01/15	20	39.08	13.2	38.90	38.75	6.8	58,594	0.01%
2020/01/14	16	39.12	44	39.26	39.25	-28	58,685	-0.05%
2020/01/13	71	38.30	10	38.66	38.80	61	58,380	0.10%
2020/01/10	15	38.13	13	37.96	37.95	2	59,556	0.00%
2020/01/09	30	38.62	21	38.47	38.35	9	59,742	0.02%
2020/01/08	115	37.76	125	37.76	38.50	-10	59,357	-0.02%	大買/大賣/
2020/01/07	78	38.31	78	37.89	37.60	0	59,345	0.00%
2020/01/06	42	38.81	47	39.15	38.95	-5	58,717	-0.01%
2020/01/03	27	38.09	123	37.85	38.00	-96	57,859	-0.17%	大賣/
2020/01/02	69	38.07	66.7	38.29	38.00	2.3	58,429	0.00%
2019/12/31	8	36.99	22	37.29	37.20	-14	58,268	-0.02%
2019/12/30	9.5	37.47	22	37.42	37.40	-12.5	58,920	-0.02%
2019/12/27	109	37.94	14	37.79	38.05	95	59,089	0.16%	大買/
2019/12/26	10	37.45	13	37.23	36.80	-3	59,069	-0.01%
2019/12/25	10.5	36.76	13	36.87	37.10	-2.5	59,348	0.00%
2019/12/24	2	36.53	8	36.69	36.60	-6	60,485	-0.01%
2019/12/23	29	37.03	26	36.60	36.60	3	61,041	0.00%
2019/12/20	1	37.35	9	37.21	37.25	-8	61,544	-0.01%
2019/12/19	90	37.81	72	37.46	37.05	18	62,402	0.03%
2019/12/18	9	36.73	3.2	36.80	36.75	5.8	62,212	0.01%
2019/12/17	91	37.46	81	37.26	37.15	10	64,192	0.02%
2019/12/16	78	37.50	35.2	37.23	37.20	42.8	65,059	0.07%
2019/12/13	141	37.47	28	36.98	36.60	113	65,704	0.17%	大買/鉅額交易
2019/12/12	183.2	38.62	229	38.33	38.00	-45.8	65,934	-0.07%	大買/大賣/
2019/12/11	55	37.74	84	37.84	38.70	-29	65,149	-0.04%
2019/12/10	16	36.32	21	36.03	35.85	-5	63,094	-0.01%
2019/12/09	26	34.86	9	35.06	35.20	17	62,398	0.03%
2019/12/06	7	35.63	19	35.77	35.55	-12	62,138	-0.02%
2019/12/05	32	35.60	135	35.40	35.00	-103	62,481	-0.16%	大賣/鉅額交易
2019/12/04	56	35.48	65	35.48	35.50	-9	62,457	-0.01%
2019/12/03	191	34.10	107	34.48	35.75	84	62,706	0.13%	大買/大賣/
2019/12/02	0	0.00	10	33.57	33.70	-10	60,919	-0.02%
2019/11/29	34	33.83	42	33.31	33.05	-8	61,730	-0.01%
2019/11/28	17	33.74	9.4	33.61	33.55	7.6	63,079	0.01%
2019/11/27	24	33.36	35	33.45	33.00	-11	62,682	-0.02%
2019/11/26	7	32.81	9	32.93	32.95	-2	61,944	0.00%
2019/11/25	3	32.57	4	32.63	32.45	-1	61,690	0.00%
2019/11/22	15	32.86	30	33.11	32.55	-15	61,770	-0.02%
2019/11/21	1	32.75	8	32.76	32.90	-7	61,808	-0.01%
2019/11/20	27	32.42	73	32.65	32.70	-46	61,411	-0.07%
2019/11/19	79	32.24	67	32.32	32.20	12	60,718	0.02%
2019/11/18	75	30.76	144	31.11	31.85	-69	59,445	-0.12%	大賣/
2019/11/15	56	29.62	7	29.55	29.40	49	58,547	0.08%
2019/11/14	8	29.42	32	29.28	29.05	-24	58,949	-0.04%
2019/11/13	18	30.02	7	29.89	29.65	11	59,355	0.02%
2019/11/12	3	29.70	6	29.48	29.80	-3	59,888	-0.01%
2019/11/11	24	29.27	4	28.96	28.75	20	60,916	0.03%
2019/11/08	70	29.59	64	29.60	29.60	6	61,052	0.01%
2019/11/07	19	31.13	4	31.28	31.05	15	60,306	0.02%
2019/11/06	5	31.46	3	31.75	31.40	2	60,827	0.00%
2019/11/05	10	31.88	13	31.80	31.70	-3	61,203	0.00%
2019/11/04	17	31.76	2	32.05	31.55	15	61,818	0.02%
2019/11/01	38	31.92	64	32.05	32.00	-26	62,293	-0.04%
2019/10/31	3	31.05	6	31.10	31.10	-3	63,066	0.00%
2019/10/30	8	31.12	0	0.00	31.15	8	63,568	0.01%
2019/10/29	16	31.29	15	31.25	31.00	1	64,771	0.00%
2019/10/28	56	31.33	5	31.20	31.00	51	66,187	0.08%
2019/10/25	91	32.81	84	32.28	31.65	7	65,896	0.01%
2019/10/24	40	33.27	39	33.06	32.95	1	65,947	0.00%
2019/10/23	29	33.16	94	33.02	33.05	-65	67,426	-0.10%
2019/10/22	3	32.85	12	32.82	32.90	-9	67,977	-0.01%
2019/10/21	5	32.91	4	32.91	32.55	1	69,345	0.00%
2019/10/18	73	32.99	54	32.99	32.80	19	69,974	0.03%
2019/10/17	12	32.20	20	32.20	32.70	-8	69,633	-0.01%
2019/10/16	70	32.09	69	32.04	31.80	1	70,487	0.00%
2019/10/15	47	32.47	19	31.87	31.65	28	71,225	0.04%
2019/10/14	76	32.50	57	32.62	32.60	19	73,245	0.03%
2019/10/09	62	32.03	18	32.14	31.90	44	75,672	0.06%
2019/10/08	52	33.07	3	33.02	32.65	49	77,833	0.06%
2019/10/07	24	33.34	15	33.41	33.10	9	77,859	0.01%
2019/10/04	32	32.75	35	32.70	32.65	-3	77,850	0.00%
2019/10/03	16	32.20	3	32.15	32.20	13	78,041	0.02%
2019/10/02	10	32.10	45	31.51	32.40	-35	77,721	-0.05%
2019/10/01	9	31.37	8	31.31	31.20	1	77,391	0.00%
2019/09/27	45	31.96	48.4	31.78	31.50	-3.4	77,112	0.00%
2019/09/26	36	31.52	31	31.88	31.50	5	76,092	0.01%
2019/09/25	19	31.77	15	31.64	31.60	4	75,591	0.01%
2019/09/24	26	32.55	25	32.81	32.30	1	75,466	0.00%
2019/09/23	57	33.72	11	33.58	33.55	46	74,676	0.06%
2019/09/20	9	32.89	24	32.99	33.80	-15	74,247	-0.02%
2019/09/19	1	32.10	11	32.15	32.10	-10	72,319	-0.01%
2019/09/18	70	32.15	84	31.70	31.40	-14	71,344	-0.02%
2019/09/17	21	31.45	71.1	31.48	31.40	-50.1	70,675	-0.07%
2019/09/16	4	29.91	19	30.26	30.30	-15	69,882	-0.02%
2019/09/12	26	30.60	27	30.44	30.25	-1	69,581	0.00%
2019/09/11	21	30.32	12	29.94	30.00	9	69,451	0.01%
2019/09/10	23	30.11	2.3	30.02	30.20	20.7	69,060	0.03%
2019/09/09	116	31.05	107	30.73	30.60	9	68,469	0.01%	大買/大賣/
2019/09/06	39	30.09	47	30.21	30.10	-8	67,245	-0.01%
2019/09/05	50	29.89	52	29.75	29.55	-2	66,438	0.00%
2019/09/04	19	29.38	15	29.56	29.55	4	65,133	0.01%
2019/09/03	39	29.66	17	29.37	29.05	22	64,712	0.03%
2019/09/02	20	29.58	96	29.57	30.25	-76	63,475	-0.12%
2019/08/30	10	27.50	46	27.64	27.55	-36	61,613	-0.06%
2019/08/29	11	27.10	16	27.10	27.05	-5	61,696	-0.01%
2019/08/28	22	27.15	17	27.10	27.30	5	62,254	0.01%
2019/08/27	12	27.35	15	27.23	27.15	-3	62,110	0.00%
2019/08/26	27	26.52	2	26.45	26.45	25	62,437	0.04%
2019/08/23	18	27.55	81	27.47	27.55	-63	62,042	-0.10%
2019/08/22	25.6	27.09	36	27.03	26.90	-10.4	61,874	-0.02%
2019/08/21	14	27.56	0	0.00	27.40	14	61,521	0.02%
2019/08/20	68	28.53	97	27.99	27.60	-29	61,670	-0.05%
2019/08/19	35	28.04	51	28.14	28.30	-16	61,328	-0.03%
2019/08/16	30	27.43	8	27.31	27.35	22	61,440	0.04%
2019/08/15	75	27.53	73	27.62	27.55	2	61,287	0.00%
2019/08/14	198	27.38	196	27.79	28.35	2	61,655	0.00%	大買/大賣/
2019/08/13	32	26.61	24	26.26	26.25	8	60,780	0.01%
2019/08/12	42	27.22	13	26.86	26.55	29	61,309	0.05%
2019/08/08	54	28.61	132	28.21	28.30	-78	60,923	-0.13%	大賣/
2019/08/07	22	29.20	119	29.20	28.70	-97	60,393	-0.16%	大賣/
2019/08/06	136	28.41	23	28.29	28.95	113	60,114	0.19%	大買/鉅額交易
2019/08/05	133	28.84	37	28.93	28.75	96	59,599	0.16%	大買/
2019/08/02	65	29.12	17	29.48	28.70	48	58,991	0.08%
2019/08/01	59	31.18	25	31.08	30.95	34	57,505	0.06%
2019/07/31	70	30.70	104	31.08	31.55	-34	56,951	-0.06%	大賣/
2019/07/30	46	31.24	144	30.62	30.95	-98	55,739	-0.18%	大賣/
2019/07/29	51	32.31	49	32.09	31.90	2	54,438	0.00%
2019/07/26	103	32.09	57	32.22	32.20	46	54,147	0.08%	大買/
2019/07/25	77	31.81	115	31.67	32.40	-38	52,259	-0.07%	大賣/
2019/07/24	89	30.85	36	30.64	30.55	53	50,820	0.10%
2019/07/23	59	31.05	44	30.98	31.50	15	50,415	0.03%
2019/07/22	31	29.68	68	29.65	30.25	-37	50,042	-0.07%
2019/07/19	52	29.47	68	29.03	29.10	-16	50,539	-0.03%
2019/07/18	49	29.07	46	29.07	29.00	3	50,683	0.01%
2019/07/17	41	28.42	53.4	28.36	28.45	-12.4	50,648	-0.02%
2019/07/16	59	28.86	98	28.57	28.85	-39	52,163	-0.07%
2019/07/15	92	27.92	72	27.77	28.95	20	52,140	0.04%
2019/07/12	126.8	26.20	196	26.16	26.60	-69.2	49,433	-0.14%	大買/大賣/
2019/07/11	110	25.39	32	25.60	25.50	78	46,940	0.17%	大買/
2019/07/10	36	24.58	44	24.72	24.80	-8	45,394	-0.02%
2019/07/09	55	24.57	133	24.37	24.10	-78	44,530	-0.18%	大賣/
2019/07/08	102	24.35	40	24.30	24.20	62	43,588	0.14%	大買/
2019/07/05	20	24.00	4	23.96	24.00	16	43,553	0.04%
2019/07/04	4	23.56	33	23.60	23.70	-29	42,885	-0.07%
2019/07/03	43	23.49	31	23.32	23.30	12	43,036	0.03%
2019/07/02	13	23.53	5	23.58	23.55	8	43,269	0.02%
2019/07/01	72	23.61	17	23.67	23.70	55	43,263	0.13%
2019/06/28	3	22.95	24	23.11	23.15	-21	43,069	-0.05%
2019/06/27	20	23.22	37	23.30	23.10	-17	42,759	-0.04%
2019/06/26	2	22.60	1	22.60	22.70	1	42,055	0.00%
2019/06/25	15	22.44	5	22.55	22.15	10	41,513	0.02%
2019/06/24	24	22.59	7	22.74	22.55	17	41,042	0.04%
2019/06/21	39	22.39	15	22.47	22.10	24	40,195	0.06%
2019/06/20	5	22.37	6	22.35	22.30	-1	39,511	0.00%
2019/06/19	15	22.17	37	22.24	22.30	-22	39,676	-0.06%
2019/06/18	3	21.38	3	21.35	21.55	0	39,343	0.00%
2019/06/17	7	21.38	0	0.00	21.20	7	39,331	0.02%
2019/06/14	15	21.40	0	0.00	21.35	15	39,611	0.04%
2019/06/13	1	21.50	5	21.70	21.40	-4	39,728	-0.01%
2019/06/12	3	21.98	0	0.00	21.85	3	39,799	0.01%
2019/06/11	0	0.00	18	22.16	22.15	-18	40,559	-0.04%
2019/06/10	5	21.90	6	21.93	21.90	-1	41,024	0.00%
2019/06/06	2	21.70	5	21.74	21.75	-3	41,059	-0.01%
2019/06/05	22	21.93	35	21.76	21.65	-13	41,050	-0.03%
2019/06/04	9	21.44	6	21.63	21.20	3	41,369	0.01%
2019/05/31	20	21.13	315	20.99	21.10	-295	41,735	-0.71%	大賣/鉅額交易
2019/05/30	305	20.60	62	20.45	20.85	243	41,447	0.59%	大買/鉅額交易
2019/05/29	1	19.85	1	20.00	20.25	0	41,677	0.00%
2019/05/28	53	20.15	0	0.00	20.20	53	42,219	0.13%
2019/05/27	71	20.07	7	20.21	20.00	64	43,397	0.15%
2019/05/24	6	20.58	59	20.75	20.50	-53	45,594	-0.12%
2019/05/23	9	20.68	5	20.84	20.90	4	48,953	0.01%
2019/05/22	7	21.30	11	21.19	21.20	-4	49,092	-0.01%
2019/05/21	20	21.04	30	20.90	20.90	-10	49,090	-0.02%
2019/05/20	10	22.55	18	22.19	22.10	-8	48,432	-0.02%
2019/05/17	31	22.70	5	22.62	22.25	26	48,225	0.05%
2019/05/15	6	22.72	0	0.00	22.60	6	47,420	0.01%
2019/05/14	1	22.20	2	21.88	22.20	-1	47,998	0.00%
2019/05/13	23	22.48	12	22.49	22.45	11	47,907	0.02%
2019/05/10	18	22.51	32	22.71	22.35	-14	47,609	-0.03%
2019/05/09	6	22.29	1	23.05	22.25	5	47,413	0.01%
2019/05/08	13	22.87	3	22.85	22.90	10	47,104	0.02%
2019/05/07	4	23.45	3	23.32	23.25	1	47,102	0.00%
2019/05/06	3	23.22	1	23.20	23.15	2	47,845	0.00%
2019/05/03	8	23.95	22	23.87	24.00	-14	47,506	-0.03%
2019/05/02	27	23.75	4	23.84	23.70	23	47,103	0.05%
2019/04/30	7	23.57	7	23.61	23.95	0	46,877	0.00%
2019/04/29	9	23.28	94	23.37	23.15	-85	46,481	-0.18%
2019/04/26	135	24.27	71	24.38	24.20	64	45,690	0.14%	大買/
2019/04/25	10	24.46	32	24.50	25.10	-22	44,624	-0.05%
2019/04/24	37	24.26	35	24.12	24.00	2	44,096	0.00%
2019/04/23	96	23.83	107	23.73	23.75	-11	42,903	-0.03%	大賣/
2019/04/22	269	24.40	199	24.33	24.60	70	41,530	0.17%	大買/大賣/
2019/04/19	57	23.26	65	23.33	23.45	-8	38,845	-0.02%
2019/04/18	30	22.33	41	21.98	21.35	-11	35,969	-0.03%
2019/04/17	2	21.85	8	21.74	21.85	-6	35,528	-0.02%
2019/04/16	10	21.20	1	21.25	21.25	9	35,059	0.03%
2019/04/15	0	0.00	6	21.10	21.00	-6	35,153	-0.02%
2019/04/12	1	21.05	4	21.38	21.00	-3	35,464	-0.01%
2019/04/11	4	21.58	4	21.85	21.55	0	35,541	0.00%
2019/04/10	3	21.32	10	21.45	21.50	-7	35,689	-0.02%
2019/04/09	6	21.57	11	21.65	21.40	-5	35,769	-0.01%
2019/04/08	25	22.02	27	22.07	21.90	-2	35,852	-0.01%
2019/04/03	63	21.82	30	21.76	21.70	33	36,030	0.09%
2019/04/02	4	21.53	0	0.00	21.70	4	36,287	0.01%
2019/04/01	4	21.33	10	21.52	21.25	-6	36,191	-0.02%
2019/03/28	1	20.80	0	0.00	20.75	1	36,754	0.00%
2019/03/27	0	0.00	1	20.75	20.90	-1	37,278	0.00%
2019/03/26	13	20.88	2	21.00	20.85	11	37,632	0.03%
2019/03/25	8	20.84	2	20.90	20.80	6	37,775	0.02%
2019/03/22	19	21.53	5	21.85	21.35	14	37,864	0.04%
2019/03/21	10	21.70	16	21.56	21.50	-6	37,946	-0.02%
2019/03/20	40	21.38	0	0.00	21.40	40	37,859	0.11%
2019/03/19	2	21.45	6	21.45	21.40	-4	38,084	-0.01%
2019/03/18	1	21.05	4	21.10	21.10	-3	38,043	-0.01%
2019/03/15	12	20.92	2	21.05	20.95	10	38,346	0.03%
2019/03/14	21	20.88	3	20.73	20.70	18	38,578	0.05%
2019/03/13	14	21.20	21	21.53	21.05	-7	39,107	-0.02%
2019/03/12	2	21.80	0	0.00	21.80	2	39,186	0.01%
2019/03/11	4	21.76	2	21.95	21.95	2	39,929	0.01%
2019/03/08	5	21.73	31	21.70	21.60	-26	41,266	-0.06%
2019/03/07	3	22.97	1	22.70	22.70	2	43,713	0.00%
2019/03/05	23	22.84	0	0.00	22.75	23	44,625	0.05%
2019/03/04	25	23.30	13	23.15	23.15	12	44,657	0.03%
2019/02/27	9	22.92	8	23.28	23.35	1	44,501	0.00%
2019/02/26	18	23.30	11	23.25	23.10	7	43,953	0.02%
2019/02/25	87	23.69	46	23.66	23.70	41	43,499	0.09%
2019/02/22	13	22.34	62	22.41	22.60	-49	41,324	-0.12%
2019/02/21	0	0.00	7	20.12	20.55	-7	37,767	-0.02%
2019/02/20	1	19.95	1	19.95	19.90	0	37,314	0.00%
2019/02/19	51	20.05	12	20.20	20.25	39	37,466	0.10%
2019/02/18	0	0.00	6	19.85	19.85	-6	37,465	-0.02%
2019/02/15	40	19.65	7	19.87	19.65	33	38,237	0.09%
2019/02/14	12	20.27	20	20.28	20.00	-8	38,622	-0.02%
2019/02/13	27	20.15	112	20.01	20.25	-85	38,602	-0.22%	大賣/
2019/02/12	10	19.40	6	19.55	19.40	4	38,260	0.01%
2019/02/11	30	19.50	0	0.00	19.20	30	38,898	0.08%
2019/01/30	15	19.56	13	19.58	19.40	2	39,187	0.01%
2019/01/29	22	19.70	51	19.70	19.60	-29	39,712	-0.07%
2019/01/28	1	19.90	14	19.95	19.90	-13	41,354	-0.03%
2019/01/25	14	20.00	5	20.10	19.85	9	42,219	0.02%
2019/01/24	0	0.00	11	19.35	19.30	-11	42,035	-0.03%
2019/01/23	1	18.95	0	0.00	19.20	1	42,787	0.00%
2019/01/22	0	0.00	10	19.00	18.90	-10	43,567	-0.02%
2019/01/21	20	19.35	11	19.25	19.25	9	44,721	0.02%
2019/01/18	0	0.00	2.4	19.20	19.20	-2.4	45,690	-0.01%
2019/01/17	11	19.24	10.1	19.00	19.00	0.9	46,512	0.00%
2019/01/16	91	19.11	4	19.39	18.95	87	46,496	0.19%
2019/01/15	0	0.00	2	18.58	18.60	-2	45,609	0.00%
2019/01/14	2	18.38	0	0.00	18.35	2	45,996	0.00%
2019/01/10	1	18.25	0	0.00	18.25	1	46,837	0.00%
2019/01/09	0	0.00	1	18.25	18.20	-1	47,334	0.00%
2019/01/08	0	0.00	1	17.60	18.15	-1	47,945	0.00%
2019/01/07	0	0.00	6	18.04	17.95	-6	48,732	-0.01%
2019/01/04	2	17.18	0	0.00	17.50	2	49,906	0.00%
2019/01/03	3	17.67	0	0.00	17.45	3	50,536	0.01%
2019/01/02	6	17.86	3	17.75	17.75	3	51,347	0.01%
2018/12/28	2	18.55	0	0.00	18.35	2	51,371	0.00%
2018/12/27	22	19.11	22	18.76	18.65	0	52,271	0.00%
2018/12/26	3	19.10	3	18.97	18.45	0	52,991	0.00%
2018/12/25	2	18.45	25	19.19	19.30	-23	52,536	-0.04%
2018/12/24	0	0.00	3	18.65	18.90	-3	52,593	-0.01%
2018/12/22	0	0.00	1	18.10	18.10	-1	52,313	0.00%
2018/12/21	1	18.05	1	18.10	17.90	0	52,365	0.00%
2018/12/20	7	17.39	1	17.15	17.15	6	51,847	0.01%
2018/12/19	1	18.25	0	0.00	18.05	1	51,527	0.00%
2018/12/18	2	18.45	0	0.00	18.55	2	51,727	0.00%
2018/12/17	1	18.70	0	0.00	18.75	1	52,928	0.00%
2018/12/14	26	19.20	6	19.05	19.05	20	52,849	0.04%
2018/12/13	30	19.59	24.1	19.60	19.55	5.9	52,666	0.01%
2018/12/12	10	19.75	12	19.60	19.55	-2	52,807	0.00%
2018/12/11	2	19.30	1	19.65	19.25	1	52,680	0.00%
2018/12/10	4	19.09	1	18.95	19.35	3	52,750	0.01%
2018/12/07	5.7	19.54	3	19.45	19.45	2.7	52,617	0.01%
2018/12/06	4	19.15	20	19.18	19.10	-16	52,595	-0.03%
2018/12/05	5	21.04	10	21.00	21.05	-5	51,638	-0.01%
2018/12/04	11	22.50	11	22.06	22.20	0	51,565	0.00%
2018/12/03	220	22.51	244	22.20	22.55	-24	51,430	-0.05%	大買/大賣/
2018/11/30	51.9	20.71	20	20.55	20.50	31.9	50,282	0.06%
2018/11/29	6	21.35	3	21.50	20.70	3	47,072	0.01%
2018/11/28	0	0.00	7	19.99	20.15	-7	45,623	-0.02%
2018/11/27	4	19.34	5	19.28	19.40	-1	44,981	0.00%
2018/11/26	1	18.85	1	18.85	18.70	0	44,591	0.00%
2018/11/23	1	18.85	2	18.85	18.85	-1	44,327	0.00%
2018/11/22	23	19.49	41	19.35	19.05	-18	44,228	-0.04%
2018/11/21	20	19.09	1	19.05	19.10	19	43,544	0.04%
2018/11/20	1	18.80	5	18.92	19.00	-4	43,374	-0.01%
2018/11/19	22	19.12	20	18.90	18.95	2	43,377	0.00%
2018/11/14	3	19.00	6	18.73	18.50	-3	42,519	-0.01%
2018/11/13	16	19.07	10	19.20	19.35	6	41,821	0.01%
2018/11/12	30	18.73	21	18.63	18.95	9	41,551	0.02%
2018/11/09	22	18.55	43	18.62	18.65	-21	41,844	-0.05%
2018/11/08	6	19.58	6	19.78	18.95	0	41,870	0.00%
2018/11/07	26	19.22	22	19.51	19.55	4	42,105	0.01%
2018/11/06	68	19.76	72	19.42	18.90	-4	42,639	-0.01%
2018/11/05	64	19.98	57	20.01	19.70	7	42,342	0.02%
2018/11/02	28	18.95	26	19.23	19.55	2	40,814	0.00%
2018/11/01	56	17.54	63	17.57	17.80	-7	40,029	-0.02%
2018/10/31	117	16.87	105	17.23	17.15	12	39,305	0.03%	大買/大賣/
2018/10/30	129	15.63	131	15.55	15.70	-2	38,410	-0.01%	大買/大賣/
2018/10/29	27	15.54	39	15.55	15.15	-12	37,660	-0.03%
2018/10/26	35	16.53	25	16.38	16.15	10	36,771	0.03%
2018/10/25	22	17.08	2	17.13	17.05	20	35,929	0.06%
2018/10/24	4	18.78	4	18.80	18.90	0	35,191	0.00%
2018/10/23	2	19.15	0	0.00	19.15	2	35,110	0.01%
2018/10/22	0	0.00	1	19.50	19.45	-1	35,677	0.00%
2018/10/19	12	18.50	11	18.79	18.90	1	35,354	0.00%
2018/10/18	60	19.23	60	19.33	19.10	0	34,858	0.00%
2018/10/17	73	19.20	64	19.46	19.10	9	34,610	0.03%
2018/10/16	3	19.30	6	19.70	19.10	-3	34,082	-0.01%
2018/10/15	18	19.72	5	19.36	19.00	13	33,429	0.04%
2018/10/12	25	19.56	31	19.82	19.75	-6	32,459	-0.02%
2018/10/11	21	19.34	3	19.37	19.15	18	31,229	0.06%
2018/10/09	13	21.70	15	21.78	21.25	-2	30,361	-0.01%
2018/10/08	10	23.13	6	23.31	23.50	4	29,441	0.01%
2018/10/05	6	23.70	2	23.55	23.55	4	29,644	0.01%
2018/10/04	12	23.97	1	23.45	23.40	11	29,038	0.04%
2018/10/03	2	26.38	1	26.10	25.95	1	28,104	0.00%
2018/10/02	10	26.15	15	26.15	26.50	-5	28,241	-0.02%
2018/10/01	3	26.03	1	25.80	25.80	2	27,930	0.01%
2018/09/28	0	0.00	2	25.95	25.45	-2	27,948	-0.01%
2018/09/27	3	25.70	0	0.00	25.50	3	27,935	0.01%
2018/09/26	2	25.80	2	26.00	26.00	0	27,841	0.00%
2018/09/25	10	25.94	14	26.07	26.45	-4	28,023	-0.01%
2018/09/21	23	26.15	10	26.07	26.00	13	27,945	0.05%
2018/09/20	25	27.55	1	27.60	27.60	24	26,776	0.09%
2018/09/19	2	27.95	0	0.00	27.50	2	26,745	0.01%
2018/09/18	2	27.20	28	27.67	27.30	-26	26,776	-0.10%
2018/09/14	15	27.42	13	27.77	27.85	2	26,569	0.01%
2018/09/13	13	26.87	5	26.96	26.60	8	26,505	0.03%
2018/09/12	5	27.35	5	27.18	26.80	0	26,566	0.00%
2018/09/11	17	27.40	16	27.97	28.15	1	26,527	0.00%
2018/09/10	11	27.52	5	27.91	26.70	6	26,336	0.02%
2018/09/07	27	29.75	25	29.13	28.00	2	25,965	0.01%
2018/09/06	14	31.22	12	31.24	31.10	2	25,375	0.01%
2018/09/04	5	32.95	6	32.88	33.15	-1	25,343	0.00%
2018/08/31	5	32.90	7	32.86	33.00	-2	26,024	-0.01%
2018/08/30	15	33.18	15	33.28	33.35	0	26,256	0.00%
2018/08/29	4	33.59	1	33.60	33.60	3	26,550	0.01%
2018/08/28	6	32.84	7	32.60	33.00	-1	26,753	0.00%
2018/08/27	2	32.75	3	31.70	32.75	-1	27,058	0.00%
2018/08/24	4	31.51	2	31.30	31.10	2	27,017	0.01%
2018/08/23	8	33.45	7	33.21	33.25	1	27,803	0.00%
2018/08/22	3	33.37	8	33.37	33.30	-5	28,143	-0.02%
2018/08/21	3	32.37	6	32.54	32.80	-3	28,646	-0.01%
2018/08/20	6	32.69	3	32.98	32.10	3	29,538	0.01%
2018/08/17	24	33.75	20	33.73	33.20	4	29,742	0.01%
2018/08/16	23	32.37	33	32.68	34.15	-10	29,677	-0.03%
2018/08/15	35	33.79	20	33.82	33.05	15	29,272	0.05%
2018/08/14	55	34.38	32	34.36	34.05	23	29,201	0.08%
2018/08/13	46	36.80	16	37.02	35.50	30	28,669	0.10%
2018/08/10	8	39.63	1.6	39.27	39.20	6.4	28,170	0.02%
2018/08/09	10	40.83	9	40.76	40.60	1	28,134	0.00%
2018/08/08	24	42.17	20	41.90	41.50	4	28,657	0.01%
2018/08/07	20	42.38	20	42.24	42.30	0	28,701	0.00%
2018/08/06	23	42.08	10	42.28	41.85	13	29,153	0.04%
2018/08/03	41	42.04	53	42.28	42.20	-12	29,502	-0.04%
2018/08/02	12	41.97	1	42.30	41.65	11	29,586	0.04%
2018/08/01	9	42.47	2	42.80	42.75	7	29,537	0.02%
2018/07/31	5	42.92	2	43.45	42.50	3	29,610	0.01%
2018/07/30	12	43.84	13	44.12	43.30	-1	29,577	0.00%
2018/07/27	24	43.83	31	43.98	43.90	-7	29,677	-0.02%
2018/07/26	10	42.76	6	42.95	41.80	4	29,407	0.01%
2018/07/25	2	43.00	3	42.68	43.00	-1	29,643	0.00%
2018/07/24	2	41.90	3	41.85	41.85	-1	30,107	0.00%
2018/07/23	6	40.83	11	40.99	40.80	-5	30,845	-0.02%
2018/07/20	8	41.25	8	41.69	40.85	0	31,359	0.00%
2018/07/19	5	42.05	22	41.81	41.40	-17	31,789	-0.05%
2018/07/18	27	42.44	20	42.56	42.20	7	32,310	0.02%
2018/07/17	0.2	41.90	0	0.00	42.00	0.2	32,347	0.00%
2018/07/16	13	42.12	20	42.70	41.85	-7	32,703	-0.02%
2018/07/13	19	44.11	19	43.95	43.20	0	32,576	0.00%
2018/07/12	25	42.25	21.1	42.50	43.50	3.9	32,155	0.01%
2018/07/11	35	41.75	0	0.00	41.60	35	32,062	0.11%
2018/07/10	10	41.50	10	42.30	43.55	0	32,100	0.00%
2018/07/06	1	41.45	0	0.00	41.00	1	32,072	0.00%
2018/07/05	1	42.45	0	0.00	41.80	1	32,189	0.00%
2018/07/04	0	0.00	1	41.65	43.00	-1	32,321	0.00%
2018/07/03	2	42.35	2	41.60	41.55	0	32,409	0.00%
2018/07/02	4	42.96	0	0.00	41.50	4	32,627	0.01%
2018/06/27	1	44.65	1	44.80	43.45	0	33,931	0.00%
2018/06/26	2	44.18	2	44.05	45.30	0	34,079	0.00%
2018/06/25	1	43.80	0	0.00	44.05	1	35,106	0.00%
2018/06/22	13	43.90	0	0.00	43.40	13	36,357	0.04%
2018/06/21	1	45.30	0	0.00	45.05	1	36,276	0.00%
2018/06/20	3	45.15	5	44.90	45.15	-2	36,305	-0.01%
2018/06/19	6	46.34	1	46.50	46.05	5	36,039	0.01%
2018/06/15	0	0.00	10	47.00	47.35	-10	36,144	-0.03%
2018/06/14	11	46.64	6	47.87	46.40	5	36,159	0.01%
2018/06/13	0	0.00	3	48.40	48.00	-3	36,296	-0.01%
2018/06/12	27	48.83	21	48.38	48.15	6	36,510	0.02%
2018/06/11	24	48.79	21	48.41	48.00	3	36,615	0.01%
2018/06/08	5	50.38	4	49.70	48.70	1	36,842	0.00%
2018/06/07	0	0.00	17	49.30	49.50	-17	37,190	-0.05%
2018/06/06	20	49.70	32	49.57	49.30	-12	37,751	-0.03%
2018/06/05	0	0.00	6	48.53	49.30	-6	38,639	-0.02%
2018/06/04	18	48.92	22	49.32	48.10	-4	39,083	-0.01%
2018/06/01	1	48.60	0	0.00	48.60	1	38,888	0.00%
2018/05/31	14	50.21	2.4	50.11	49.50	11.6	38,825	0.03%
2018/05/30	18	48.38	16	49.15	49.45	2	38,000	0.01%
2018/05/29	9	48.89	10	48.85	48.60	-1	37,795	0.00%
2018/05/28	1	49.25	24	47.93	48.25	-23	37,298	-0.06%
2018/05/25	9	46.76	1	47.05	46.25	8	36,557	0.02%
2018/05/24	1	46.40	4	46.34	46.40	-3	36,230	-0.01%
2018/05/23	42	46.58	22	45.93	45.50	20	36,485	0.05%
2018/05/22	15	46.02	10	45.65	46.00	5	36,726	0.01%
2018/05/21	8	46.20	2	46.68	46.00	6	36,701	0.02%
2018/05/18	1	43.20	3	45.05	45.20	-2	36,528	-0.01%
2018/05/17	18	45.25	21	44.35	44.05	-3	36,995	-0.01%
2018/05/16	25	43.72	29	44.94	44.80	-4	37,168	-0.01%
2018/05/15	0	0.00	12	42.67	42.90	-12	36,943	-0.03%
2018/05/14	13	41.95	17	42.06	41.95	-4	37,719	-0.01%
2018/05/11	34	41.89	20	41.08	40.80	14	38,100	0.04%
2018/05/10	12	42.16	11	42.50	42.10	1	37,935	0.00%
2018/05/09	7	42.42	4	42.84	42.00	3	39,038	0.01%
2018/05/08	7	42.79	0	0.00	42.60	7	40,166	0.02%
2018/05/07	13	43.80	11	43.60	42.70	2	40,051	0.00%
2018/05/04	24	43.67	31	43.58	43.35	-7	40,075	-0.02%
2018/05/03	23	43.88	10	44.03	43.15	13	39,731	0.03%
2018/05/02	13	46.29	5	44.80	44.80	8	39,487	0.02%
2018/04/30	30	45.27	30	46.01	47.55	0	39,624	0.00%
2018/04/27	35	44.04	33	45.25	45.55	2	40,375	0.00%
2018/04/26	3	43.55	0	0.00	43.25	3	39,647	0.01%
2018/04/25	5	44.65	10	45.70	46.20	-5	39,224	-0.01%
2018/04/24	3	44.98	1	43.85	43.45	2	38,967	0.01%
2018/04/23	1	46.00	0	0.00	46.20	1	38,774	0.00%
2018/04/20	3	45.77	0	0.00	45.80	3	38,709	0.01%
2018/04/19	15	47.53	15	47.43	47.40	0	38,361	0.00%
2018/04/18	1	48.60	5	47.55	47.10	-4	38,371	-0.01%
2018/04/17	20	47.83	5	48.16	46.85	15	38,302	0.04%
2018/04/16	15	49.83	0	0.00	49.15	15	38,242	0.04%
2018/04/13	0	0.00	10	50.62	50.80	-10	38,202	-0.03%
2018/04/11	24	51.57	20	50.20	49.40	4	38,113	0.01%
2018/04/10	1	51.10	2	50.30	50.40	-1	38,022	0.00%
2018/04/09	0	0.00	2	52.70	52.10	-2	37,901	-0.01%
2018/04/03	6	51.52	10	52.16	53.40	-4	38,009	-0.01%
2018/04/02	16	54.46	18	54.22	51.70	-2	38,712	-0.01%
2018/03/31	0	0.00	21	51.06	53.20	-21	37,843	-0.06%
2018/03/30	13	49.87	7	50.06	50.00	6	37,358	0.02%
2018/03/29	3	48.87	18	49.03	49.10	-15	37,252	-0.04%
2018/03/28	26	49.33	1	49.10	48.30	25	37,199	0.07%
2018/03/27	0	0.00	11	49.68	51.40	-11	36,499	-0.03%
2018/03/26	12	46.18	0	0.00	46.75	12	35,522	0.03%
2018/03/23	4	46.06	1	45.55	45.55	3	35,452	0.01%
2018/03/22	3	47.25	0	0.00	47.60	3	35,447	0.01%
2018/03/21	8	47.84	18	47.08	46.95	-10	35,434	-0.03%
2018/03/20	3	46.80	0	0.00	47.00	3	35,406	0.01%
2018/03/19	3	46.85	4	46.60	46.50	-1	35,818	0.00%
2018/03/16	3	48.05	2	48.50	47.90	1	36,310	0.00%
2018/03/15	2	49.00	0	0.00	48.75	2	36,360	0.01%
2018/03/13	0	0.00	3.5	49.04	49.75	-3.5	38,543	-0.01%
2018/03/12	32	47.96	44	48.88	48.65	-12	39,503	-0.03%
2018/03/09	12	46.46	13	46.78	46.65	-1	39,350	0.00%
2018/03/08	5	43.85	6	43.70	44.20	-1	38,498	0.00%
2018/03/07	0	0.00	2	43.20	42.15	-2	38,094	-0.01%
2018/03/06	0	0.00	5	42.80	42.90	-5	38,960	-0.01%
2018/03/05	0	0.00	7	42.02	42.00	-7	42,208	-0.02%
2018/03/02	5	41.35	11	41.98	42.00	-6	43,402	-0.01%
2018/03/01	23	43.04	11	43.51	43.00	12	44,080	0.03%
2018/02/27	2	43.40	3	43.03	43.45	-1	44,366	0.00%
2018/02/26	0	0.00	2	43.00	42.35	-2	45,079	0.00%
2018/02/23	10	42.10	29	43.14	42.10	-19	46,383	-0.04%
2018/02/22	5	41.45	12	41.88	42.50	-7	46,273	-0.02%
2018/02/21	0	0.00	28	39.52	40.70	-28	45,982	-0.06%
2018/02/12	46	38.53	4	37.61	37.60	42	45,912	0.09%
2018/02/09	39	36.97	33	37.21	38.00	6	46,097	0.01%
2018/02/08	6	41.25	4	39.90	39.90	2	45,577	0.00%
2018/02/07	1	41.70	2	42.25	42.80	-1	45,411	0.00%
2018/02/06	4	40.11	4	39.99	39.95	0	46,137	0.00%
2018/02/05	18	43.63	10	42.90	42.90	8	46,435	0.02%
2018/02/01	4	46.78	20	46.25	45.70	-16	46,827	-0.03%
2018/01/31	5	45.84	5	45.61	45.70	0	46,366	0.00%
2018/01/30	6	44.31	1	44.05	44.25	5	45,715	0.01%
2018/01/29	0	0.00	0	43.90	44.00	0	45,702	0.00%
2018/01/26	1	42.65	2	42.75	42.70	-1	45,611	0.00%
2018/01/25	1	43.60	0	0.00	43.20	1	45,652	0.00%
2018/01/24	4	43.95	4	44.00	43.40	0	45,613	0.00%
2018/01/23	15	44.55	32	44.81	44.60	-17	45,522	-0.04%
2018/01/22	13	41.99	2	42.20	41.85	11	45,078	0.02%
2018/01/19	2	41.85	6	41.88	41.55	-4	46,837	-0.01%
2018/01/18	1	43.30	3	43.35	43.00	-2	47,125	0.00%
2018/01/17	1	41.10	5	42.23	42.70	-4	47,264	-0.01%
2018/01/16	8	41.28	7	41.24	41.50	1	47,099	0.00%
2018/01/15	3	41.22	3	41.37	41.50	0	47,525	0.00%
2018/01/12	8	41.23	4	41.36	41.00	4	48,006	0.01%
2018/01/11	11	41.08	12	41.20	41.10	-1	48,135	0.00%
2018/01/10	5	41.03	0	0.00	41.10	5	48,247	0.01%
2018/01/09	1	42.00	0	0.00	42.90	1	48,556	0.00%
2018/01/08	1	43.30	0	0.00	42.00	1	48,942	0.00%
2018/01/05	2	45.80	0	0.00	44.00	2	49,876	0.00%
2018/01/04	0	0.00	2	44.95	44.90	-2	50,552	0.00%
2018/01/03	1	44.30	2	44.65	44.35	-1	51,976	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

台新-中壢 券商分點個股進出 台新-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析