華邦電 (2344)-台新-中壢券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
17.80
漲跌
--
漲幅
0.00%
成交量
31,576張
產業
上市半導體類股
2773人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	52.3	17.89	11	17.83	17.80	41.3	22,610	0.18%
2024/11/20	5	17.93	4	18.16	17.80	1	22,337	0.00%
2024/11/19	8.2	17.94	8	18.01	18.00	0.2	22,332	0.00%
2024/11/18	22	17.76	1.2	17.91	17.80	20.8	22,658	0.09%
2024/11/15	4	17.84	7	17.94	18.00	-3	22,553	-0.01%
2024/11/14	23.2	17.89	21	18.10	17.70	2.2	22,334	0.01%
2024/11/13	33	18.41	11	18.42	18.35	22	22,118	0.10%
2024/11/12	24.8	18.90	0	0.00	18.70	24.8	22,145	0.11%
2024/11/11	8	19.18	12	19.07	19.20	-4	21,900	-0.02%
2024/11/08	17	19.76	16	19.57	19.50	1	21,980	0.00%
2024/11/07	10	19.33	21	19.58	19.80	-11	22,025	-0.05%
2024/11/06	33.1	19.02	5.2	18.96	18.90	27.9	21,740	0.13%
2024/11/05	9	19.01	8	19.00	19.00	1	21,859	0.00%
2024/11/04	8	19.18	1	19.30	19.20	7	22,392	0.03%
2024/11/01	11	19.06	7	19.17	19.35	4	23,117	0.02%
2024/10/30	18	19.24	2	19.38	19.25	16	23,621	0.07%
2024/10/29	8	19.38	0	0.00	19.20	8	23,761	0.03%
2024/10/28	10.2	19.64	19	19.72	19.75	-8.8	23,975	-0.04%
2024/10/25	23	19.90	0.1	19.85	19.80	22.9	24,506	0.09%
2024/10/24	24.2	20.02	0	0.00	19.95	24.2	24,273	0.10%
2024/10/23	23.2	20.20	2	20.35	20.20	21.2	24,361	0.09%
2024/10/22	21	20.05	10	20.19	20.20	11	24,484	0.04%
2024/10/21	1	20.00	10.5	20.20	20.25	-9.5	24,734	-0.04%
2024/10/18	9.1	20.16	2	20.25	20.10	7.1	24,943	0.03%
2024/10/17	3	20.15	12	20.34	20.25	-9	25,142	-0.04%
2024/10/16	21	20.03	0	0.00	20.00	21	25,184	0.08%
2024/10/15	4	20.33	5	20.44	20.35	-1	25,071	0.00%
2024/10/14	7	20.08	2.1	20.10	20.10	4.9	25,168	0.02%
2024/10/11	13.2	20.12	3	20.12	20.05	10.1	25,278	0.04%
2024/10/09	4	20.31	1	20.50	20.25	3	25,225	0.01%
2024/10/08	12.2	20.45	16	20.43	20.35	-3.8	25,248	-0.02%
2024/10/07	13.1	20.73	0	0.00	20.70	13.1	25,443	0.05%
2024/10/04	23.2	20.81	1	21.15	20.85	22.2	25,828	0.09%
2024/10/01	20	21.09	1.2	20.97	21.00	18.8	25,889	0.07%
2024/09/30	26.3	21.46	7	21.61	21.35	19.3	25,989	0.07%
2024/09/27	3	21.42	29	21.45	21.45	-26	26,355	-0.10%
2024/09/26	13	21.18	12	21.53	20.90	1	26,092	0.00%
2024/09/25	4.7	20.74	3	20.68	20.75	1.7	25,592	0.01%
2024/09/24	2	20.35	4	20.30	20.40	-2	25,497	-0.01%
2024/09/23	4	20.70	2	20.95	20.65	2	25,369	0.01%
2024/09/20	2	20.63	20	20.60	20.45	-18	25,568	-0.07%
2024/09/19	125.2	20.45	101	20.34	20.40	24.2	25,192	0.10%	大買/大賣/
2024/09/18	14.3	20.45	0	0.00	20.40	14.3	25,200	0.06%
2024/09/11	2.1	20.95	0	0.00	20.80	2.1	29,045	0.01%
2024/09/10	28.3	21.00	0	0.00	20.45	28.3	29,470	0.10%
2024/09/09	3	20.85	0	0.00	21.20	3	29,339	0.01%
2024/09/06	6	21.35	0	0.00	21.40	6	29,556	0.02%
2024/09/05	30	21.83	1	22.35	21.40	29	29,633	0.10%
2024/09/04	9.2	22.05	1	22.15	22.10	8.2	29,470	0.03%
2024/09/03	6.2	23.30	0	0.00	23.20	6.2	29,146	0.02%
2024/09/02	10.1	23.95	6	23.90	23.70	4.1	29,347	0.01%
2024/08/30	4	24.10	16	24.04	24.05	-12	29,750	-0.04%
2024/08/29	1	23.25	4	23.55	23.55	-3	30,055	-0.01%
2024/08/28	0	0.00	5	23.47	23.45	-5	29,992	-0.02%
2024/08/27	1	23.35	0	0.00	23.40	1	30,344	0.00%
2024/08/26	2	23.50	4	23.78	23.55	-2	30,491	-0.01%
2024/08/23	16	23.25	3	23.35	23.40	13	30,387	0.04%
2024/08/22	0	0.00	14	23.68	23.75	-14	30,684	-0.05%
2024/08/21	3.2	23.50	5.2	23.51	23.35	-2	30,694	-0.01%
2024/08/20	5	23.77	44.7	23.91	23.75	-39.7	30,767	-0.13%
2024/08/19	15	24.00	3	23.98	24.00	12	30,361	0.04%
2024/08/16	10	24.07	8	24.21	23.95	2	30,342	0.01%
2024/08/15	6	23.89	0	0.00	23.80	6	30,182	0.02%
2024/08/14	2	23.98	20	24.12	24.20	-18	30,067	-0.06%
2024/08/13	10	23.40	5	23.41	23.60	5	29,829	0.02%
2024/08/12	9	23.46	4	23.28	23.35	5	29,960	0.02%
2024/08/09	2	23.05	1	23.40	22.90	1	29,919	0.00%
2024/08/08	1	22.95	0	0.00	22.65	1	29,612	0.00%
2024/08/07	2	23.00	58.2	23.56	23.55	-56.2	29,448	-0.19%
2024/08/06	2	22.60	6	22.30	23.10	-4	29,188	-0.01%
2024/08/05	28	21.78	15	22.10	22.00	13	28,651	0.05%
2024/08/02	13	23.50	10.4	23.67	23.20	2.6	27,920	0.01%
2024/08/01	7	23.33	6	23.38	23.30	1	27,635	0.00%
2024/07/31	57.2	23.00	5	23.01	23.15	52.2	27,717	0.19%
2024/07/30	7.3	22.39	4	22.49	22.70	3.3	27,638	0.01%
2024/07/29	12	23.40	5	23.75	23.20	7	26,955	0.03%
2024/07/26	3.1	23.32	1	23.45	23.45	2.1	26,896	0.01%
2024/07/23	22	24.00	1	23.95	23.90	21	26,810	0.08%
2024/07/22	29	23.96	12	23.76	23.85	17	27,013	0.06%
2024/07/19	44	24.60	1	24.80	24.40	43	26,791	0.16%
2024/07/18	5	24.82	4	25.15	25.25	1	26,543	0.00%
2024/07/17	12.1	25.25	0	0.00	25.25	12.1	26,400	0.05%
2024/07/16	6	25.50	3	25.60	25.35	3	26,547	0.01%
2024/07/15	14	25.42	26	25.35	25.35	-12	26,923	-0.04%
2024/07/12	1	25.80	17	25.92	25.80	-16	26,855	-0.06%
2024/07/11	32	25.70	11	25.59	25.80	21	26,916	0.08%
2024/07/10	4	25.38	0	0.00	25.40	4	27,568	0.01%
2024/07/09	15	25.48	4	25.39	25.55	11	27,959	0.04%
2024/07/08	19	25.88	7	26.11	25.95	12	28,105	0.04%
2024/07/05	5	26.04	1	26.00	25.95	4	27,854	0.01%
2024/07/04	14	26.18	8.4	26.30	26.30	5.6	28,685	0.02%
2024/07/03	16	25.87	53	26.06	26.30	-37	28,611	-0.13%
2024/07/02	17	25.31	15	25.28	25.40	2	27,876	0.01%
2024/07/01	16	25.40	7	25.61	25.50	9	27,806	0.03%
2024/06/28	16	25.65	37	25.66	25.70	-21	27,889	-0.08%
2024/06/27	33.7	25.09	1.3	25.09	25.05	32.4	27,804	0.12%
2024/06/26	23	25.50	3	25.48	25.40	20	27,719	0.07%
2024/06/25	17	25.91	12	25.86	25.95	5	27,488	0.02%
2024/06/24	28	26.34	1	26.45	26.30	27	27,445	0.10%
2024/06/21	8	26.78	34	26.95	26.95	-26	27,732	-0.09%
2024/06/20	26	26.67	93	27.02	26.70	-67	27,503	-0.24%
2024/06/19	63.1	26.62	38	26.74	26.30	25.1	27,505	0.09%
2024/06/18	19.2	26.36	214.3	26.40	26.80	-195.1	27,798	-0.70%	大賣/鉅額交易
2024/06/17	5	25.18	31	25.15	25.50	-26	26,371	-0.10%
2024/06/14	18	24.51	7	24.71	24.65	11	26,021	0.04%
2024/06/13	14	24.74	13	24.62	24.65	1	25,944	0.00%
2024/06/12	9	24.12	2	24.45	24.00	7	25,771	0.03%
2024/06/11	15	24.27	11	24.41	24.05	4	25,604	0.02%
2024/06/07	12.3	24.30	14	24.28	24.45	-1.7	25,910	-0.01%
2024/06/06	23	24.02	0	0.00	23.90	23	25,895	0.09%
2024/06/05	35.2	23.97	4	24.08	23.90	31.2	25,960	0.12%
2024/06/04	32	24.19	0	0.00	24.10	32	26,118	0.12%
2024/06/03	3	25.23	1	25.25	25.20	2	26,343	0.01%
2024/05/31	81.3	25.16	4	25.25	25.00	77.3	26,475	0.29%
2024/05/30	10	25.61	24	25.48	25.40	-14	26,160	-0.05%
2024/05/29	6	26.19	9	26.16	26.05	-3	26,300	-0.01%
2024/05/28	10	26.03	40	26.38	26.45	-30	26,256	-0.11%
2024/05/27	0	0.00	22	26.00	26.00	-22	26,028	-0.08%
2024/05/24	5	25.88	14	25.98	25.85	-9	26,146	-0.03%
2024/05/23	9	25.72	2	25.70	25.70	7	25,923	0.03%
2024/05/22	10	25.69	11	25.80	25.85	-1	26,147	0.00%
2024/05/21	3	25.50	2	25.50	25.45	1	26,144	0.00%
2024/05/20	23.2	25.60	10	25.51	25.50	13.2	26,387	0.05%
2024/05/17	6	25.47	0	0.00	25.35	6	26,595	0.02%
2024/05/16	2	25.65	3	25.68	25.60	-1	26,885	0.00%
2024/05/15	5	25.60	8	25.74	25.50	-3	27,074	-0.01%
2024/05/14	4	25.33	9	25.39	25.60	-5	27,613	-0.02%
2024/05/13	2	25.60	3	25.38	25.45	-1	27,592	0.00%
2024/05/10	3	24.90	3	25.25	25.30	0	27,535	0.00%
2024/05/09	31	24.99	4	25.05	24.90	27	27,442	0.10%
2024/05/08	3	25.35	1	25.45	25.35	2	27,422	0.01%
2024/05/07	23	25.32	4	25.90	25.25	19	27,562	0.07%
2024/05/06	41	25.61	27	25.66	25.45	14	27,190	0.05%
2024/05/03	22	25.45	5	25.47	25.20	17	27,280	0.06%
2024/05/02	0	0.00	3	25.95	25.90	-3	27,364	-0.01%
2024/04/30	4	26.04	12	26.01	26.00	-8	27,987	-0.03%
2024/04/29	8	25.65	11	25.86	26.00	-3	28,665	-0.01%
2024/04/26	15	25.23	0	0.00	25.15	15	28,699	0.05%
2024/04/25	2	25.28	0	0.00	25.20	2	28,459	0.01%
2024/04/24	10	25.57	6	25.51	25.65	4	28,880	0.01%
2024/04/23	11	24.70	1	25.00	24.90	10	29,847	0.03%
2024/04/22	17.5	24.84	13	24.93	24.70	4.5	30,157	0.02%
2024/04/19	21	25.39	2	25.50	25.40	19	30,479	0.06%
2024/04/18	15.2	25.67	3	25.72	25.90	12.2	30,172	0.04%
2024/04/17	14	25.80	9	25.88	26.05	5	30,275	0.02%
2024/04/16	106	25.89	1	25.60	25.50	105	30,072	0.35%	大買/鉅額交易
2024/04/15	51	26.45	4	26.50	26.65	47	29,512	0.16%
2024/04/12	75	27.04	23	27.02	26.90	52	29,285	0.18%
2024/04/11	23	27.26	55	27.25	27.30	-32	29,136	-0.11%
2024/04/10	27	27.66	110	27.76	27.55	-83	29,135	-0.28%	大賣/
2024/04/09	7	26.89	4	27.10	27.00	3	28,638	0.01%
2024/04/08	6.2	26.79	6	26.98	26.80	0.2	29,095	0.00%
2024/04/03	29	26.68	0	0.00	26.70	29	30,677	0.09%
2024/04/02	38	27.14	3	27.72	27.05	35	33,158	0.11%
2024/04/01	18	27.53	12	27.58	27.45	6	34,463	0.02%
2024/03/29	10	27.25	1	27.30	27.20	9	34,829	0.03%
2024/03/28	35	26.94	7	27.09	27.00	28	34,957	0.08%
2024/03/27	8	26.91	18	26.97	26.95	-10	36,755	-0.03%
2024/03/26	24	27.43	20	27.58	27.10	4	37,276	0.01%
2024/03/25	7	27.25	12	27.49	27.45	-5	36,953	-0.01%
2024/03/22	97	27.49	14	27.71	27.50	83	37,245	0.22%
2024/03/21	21	27.39	64.2	27.52	27.70	-43.2	37,915	-0.11%
2024/03/20	25.2	26.30	17	26.05	26.05	8.2	38,134	0.02%
2024/03/19	0	0.00	2	26.70	26.60	-2	38,127	-0.01%
2024/03/18	5	26.46	2	26.75	26.90	3	38,104	0.01%
2024/03/15	6	26.58	1	26.50	26.50	5	38,293	0.01%
2024/03/14	3.3	26.67	2	26.85	26.80	1.3	38,328	0.00%
2024/03/13	53	26.99	1	26.80	26.80	52	38,362	0.14%
2024/03/12	3	27.45	2	27.50	27.50	1	38,020	0.00%
2024/03/11	22	27.51	6	27.82	27.45	16	38,023	0.04%
2024/03/08	86	27.42	42	27.86	27.60	44	37,934	0.12%
2024/03/07	37.1	28.06	80	28.08	27.65	-42.9	37,354	-0.11%
2024/03/06	13	27.33	2	27.38	27.20	11	36,362	0.03%
2024/03/05	7	27.50	1	27.55	27.55	6	37,160	0.02%
2024/03/04	33	28.07	29	27.89	27.75	4	37,708	0.01%
2024/03/01	6	27.74	0	0.00	27.70	6	37,634	0.02%
2024/02/29	2	27.58	8	27.81	27.95	-6	37,736	-0.02%
2024/02/27	12	27.65	9	27.97	27.45	3	37,708	0.01%
2024/02/26	2	27.43	4	27.55	27.55	-2	37,564	-0.01%
2024/02/23	22	27.99	2	28.08	27.65	20	37,607	0.05%
2024/02/22	1	27.65	5	27.89	27.90	-4	37,519	-0.01%
2024/02/21	11.4	27.76	16	27.70	27.70	-4.6	37,721	-0.01%
2024/02/20	20	27.43	2	27.63	27.30	18	38,022	0.05%
2024/02/19	6	27.60	14	27.62	27.70	-8	39,455	-0.02%
2024/02/16	7	27.08	30.5	26.90	27.15	-23.5	42,673	-0.06%
2024/02/15	42.3	26.38	0	0.00	26.35	42.3	43,062	0.10%
2024/02/05	3	26.95	2	27.05	27.10	1	42,357	0.00%
2024/02/02	10	27.10	1	27.30	27.05	9	42,282	0.02%
2024/02/01	0	0.00	1	27.25	27.35	-1	42,279	0.00%
2024/01/31	17	27.16	3	27.27	27.20	14	42,326	0.03%
2024/01/30	31	27.52	1	27.85	27.35	30	42,242	0.07%
2024/01/29	3.5	27.66	3	27.83	27.90	0.5	42,353	0.00%
2024/01/26	23.9	27.88	18	28.14	28.00	5.9	42,418	0.01%
2024/01/25	9	27.91	11	28.18	27.85	-2	42,090	0.00%
2024/01/24	28	28.16	9	28.49	27.90	19	41,707	0.05%
2024/01/23	17	28.13	16	28.29	28.15	1	41,540	0.00%
2024/01/22	9	27.75	24	27.97	27.90	-15	41,005	-0.04%
2024/01/19	0	0.00	5	27.81	27.65	-5	40,828	-0.01%
2024/01/18	14	27.31	26	27.30	27.50	-12	41,282	-0.03%
2024/01/17	52.3	27.30	40	27.34	26.85	12.3	40,759	0.03%
2024/01/16	23	28.26	3	28.17	28.10	20	39,661	0.05%
2024/01/15	19	28.65	18.1	28.81	29.00	0.9	39,213	0.00%
2024/01/12	0	0.00	1	27.85	27.95	-1	38,625	0.00%
2024/01/11	10	27.81	5	28.12	27.85	5	38,803	0.01%
2024/01/10	5.1	27.96	4	28.10	28.10	1.1	39,010	0.00%
2024/01/09	8	28.36	3	28.40	28.10	5	39,399	0.01%
2024/01/08	15	28.43	12	28.63	28.55	3	40,579	0.01%
2024/01/05	6	28.92	10	28.93	28.85	-4	40,571	-0.01%
2024/01/04	9	29.11	17	29.21	29.10	-8	41,543	-0.02%
2024/01/03	25	29.09	10	29.44	29.35	15	42,468	0.04%
2024/01/02	25.1	30.08	20.1	30.61	30.00	5	42,626	0.01%
2023/12/29	49.9	31.10	16.1	31.13	30.45	33.9	42,395	0.08%
2023/12/28	79	30.90	163	30.46	30.75	-84	40,897	-0.21%	大賣/
2023/12/27	13	29.87	111.1	29.88	29.75	-98.1	38,468	-0.26%	大賣/
2023/12/26	14	28.82	19	28.85	28.95	-5	36,964	-0.01%
2023/12/25	2.1	28.35	0	0.00	28.20	2.1	36,688	0.01%
2023/12/22	181.1	29.31	142.4	29.55	28.50	38.7	36,532	0.11%	大買/大賣/
2023/12/21	18	28.19	13	28.30	28.40	5	34,794	0.01%
2023/12/20	0	0.00	5	27.87	27.90	-5	34,184	-0.01%
2023/12/19	15.1	27.99	1	27.85	27.85	14.1	33,922	0.04%
2023/12/18	15.1	28.73	36.3	28.92	28.55	-21.2	33,427	-0.06%
2023/12/15	49	28.58	42.5	28.49	28.55	6.5	32,223	0.02%
2023/12/14	4	28.03	7	28.18	27.55	-3	30,909	-0.01%
2023/12/13	14	27.54	6	27.57	27.55	8	30,803	0.03%
2023/12/12	25	27.98	8	27.69	27.45	17	31,352	0.05%
2023/12/11	8	27.68	27	27.75	27.80	-19	31,251	-0.06%
2023/12/08	14	27.26	10	27.35	27.40	4	31,037	0.01%
2023/12/07	7	27.05	0	0.00	27.00	7	30,895	0.02%
2023/12/06	14	27.27	1	27.70	27.20	13	30,692	0.04%
2023/12/05	6	27.54	2	27.53	27.45	4	30,545	0.01%
2023/12/04	11	28.13	4	28.41	28.10	7	30,380	0.02%
2023/12/01	6	28.03	3	28.13	28.10	3	30,381	0.01%
2023/11/30	5.1	28.37	73	28.93	28.35	-68	30,565	-0.22%
2023/11/29	14	28.06	102	28.42	28.45	-88	29,773	-0.30%	大賣/
2023/11/28	10	27.49	35	27.59	27.85	-25	29,616	-0.08%
2023/11/27	24	27.06	4	27.35	26.80	20	29,504	0.07%
2023/11/24	7.1	27.36	9	27.62	27.40	-2	29,685	-0.01%
2023/11/23	7	27.55	6	27.73	27.50	1	29,608	0.00%
2023/11/22	7	27.63	1	27.60	27.60	6	29,536	0.02%
2023/11/21	6	27.78	2	27.75	27.80	4	29,424	0.01%
2023/11/20	51	28.03	8	28.03	27.85	43	29,393	0.15%
2023/11/17	62	27.44	39	27.88	27.65	23	29,093	0.08%
2023/11/16	78.1	27.92	30.4	28.47	27.65	47.7	28,699	0.17%
2023/11/15	43	27.90	343.7	28.39	28.60	-300.7	27,228	-1.10%	大賣/鉅額交易
2023/11/14	10.4	25.88	50	26.03	26.20	-39.6	23,784	-0.17%
2023/11/13	0	0.00	2	25.35	25.50	-2	23,206	-0.01%
2023/11/10	1	25.00	0	0.00	25.00	1	23,256	0.00%
2023/11/09	16	25.14	6	25.09	25.10	10	23,448	0.04%
2023/11/08	4	25.33	7	25.48	25.40	-3	23,907	-0.01%
2023/11/07	5	25.45	1	25.40	25.40	4	23,891	0.02%
2023/11/06	1	25.85	45	25.88	25.85	-44	23,980	-0.18%
2023/11/03	7	25.35	1	25.65	25.35	6	24,002	0.02%
2023/11/02	2	25.45	7	25.54	25.55	-5	24,017	-0.02%
2023/11/01	9	25.22	1.1	25.35	24.95	8	24,075	0.03%
2023/10/31	50	25.50	12	25.67	24.95	38	25,674	0.15%
2023/10/30	6	25.18	20.8	25.14	25.35	-14.8	25,614	-0.06%
2023/10/27	9	24.67	0	0.00	24.60	9	25,922	0.03%
2023/10/26	70.3	24.77	3	24.82	24.65	67.3	27,613	0.24%
2023/10/25	6.1	25.87	11	25.93	25.80	-5	27,539	-0.02%
2023/10/24	9.1	25.81	4	26.09	26.05	5.1	27,884	0.02%
2023/10/23	14	25.90	2	26.23	25.85	12	27,999	0.04%
2023/10/20	3	26.00	3	26.03	26.05	0	28,015	0.00%
2023/10/19	16	25.90	15	26.20	26.40	1	27,984	0.00%
2023/10/18	37	25.96	3	26.00	25.95	34	28,212	0.12%
2023/10/17	26	26.23	49	26.67	26.60	-23	27,807	-0.08%
2023/10/16	141.1	26.32	65	26.05	26.05	76.1	27,512	0.28%	大買/
2023/10/13	10.1	28.55	4.1	28.55	28.35	6	26,303	0.02%
2023/10/12	11	28.42	59.2	28.49	28.90	-48.2	26,443	-0.18%
2023/10/11	11.9	27.68	51.1	28.01	27.95	-39.2	25,404	-0.15%
2023/10/06	37.1	27.09	198.1	27.33	27.45	-161	25,395	-0.63%	大賣/鉅額交易
2023/10/05	0.9	26.75	61	26.59	26.75	-60.1	25,248	-0.24%
2023/10/04	51.9	25.50	0	0.00	25.50	51.9	24,972	0.21%
2023/10/03	17	25.80	21	26.01	25.85	-4	24,975	-0.02%
2023/10/02	106	25.68	9	25.69	25.60	97	25,301	0.38%	大買/
2023/09/28	20.1	25.45	0	0.00	25.30	20.1	25,352	0.08%
2023/09/27	22	25.71	7	26.04	25.75	15	25,220	0.06%
2023/09/26	35.1	25.82	0	0.00	25.70	35.1	25,259	0.14%
2023/09/25	26.6	26.44	2	26.70	26.20	24.6	25,241	0.10%
2023/09/22	3	26.40	18	26.40	26.35	-15	26,054	-0.06%
2023/09/21	19	26.45	3	26.60	26.50	16	27,514	0.06%
2023/09/20	22.2	26.85	0	0.00	26.50	22.2	27,604	0.08%
2023/09/19	1.2	27.99	2	28.20	27.85	-0.8	28,054	0.00%
2023/09/18	13	28.05	9	28.07	27.80	4	28,559	0.01%
2023/09/15	7	27.50	157.1	27.93	28.15	-150.1	28,753	-0.52%	大賣/鉅額交易
2023/09/14	2	27.25	5.2	27.23	27.30	-3.2	28,274	-0.01%
2023/09/13	2	26.90	0	0.00	26.95	2	28,573	0.01%
2023/09/12	0	0.00	7	26.77	26.90	-7	28,978	-0.02%
2023/09/11	5	26.50	0	0.00	26.45	5	29,269	0.02%
2023/09/08	4	26.74	0	0.00	26.70	4	29,722	0.01%
2023/09/07	2	27.00	5	27.08	26.90	-3	30,265	-0.01%
2023/09/06	4.1	26.81	2	26.83	26.85	2.1	30,670	0.01%
2023/09/05	106	27.31	9.3	27.26	27.20	96.7	31,056	0.31%	大買/
2023/09/04	6	27.05	2	27.20	27.15	4	31,662	0.01%
2023/09/01	7	26.91	22	27.03	27.10	-15	31,756	-0.05%
2023/08/31	6	26.41	38	26.64	26.35	-32	31,715	-0.10%
2023/08/30	61.1	26.22	17	26.62	26.30	44.1	32,157	0.14%
2023/08/29	51.7	25.67	60	25.91	26.20	-8.3	33,491	-0.02%
2023/08/28	14	25.74	3	25.68	25.45	11	33,580	0.03%
2023/08/25	7.2	25.85	5	25.80	25.75	2.2	34,073	0.01%
2023/08/24	8	26.22	88	26.18	26.25	-80	34,356	-0.23%
2023/08/23	3	25.70	32	25.38	25.70	-29	35,219	-0.08%
2023/08/22	11.5	25.37	25	25.33	25.25	-13.5	35,252	-0.04%
2023/08/21	7.1	25.39	3	25.47	25.50	4.1	35,537	0.01%
2023/08/18	10.1	25.79	13	25.85	25.65	-2.9	35,676	-0.01%
2023/08/17	13.1	25.70	5	25.71	25.90	8.1	35,895	0.02%
2023/08/16	56.1	25.60	2	25.65	25.65	54.1	36,187	0.15%
2023/08/15	6	26.17	22	26.22	26.15	-16	36,649	-0.04%
2023/08/14	75.3	25.64	4	25.70	25.45	71.3	37,137	0.19%
2023/08/11	8.1	26.79	3	26.98	26.80	5.1	36,897	0.01%
2023/08/10	20.3	26.75	1	26.80	26.80	19.3	36,971	0.05%
2023/08/09	37	26.86	14	27.03	27.05	23	36,885	0.06%
2023/08/08	25	27.18	1	27.10	27.10	24	36,586	0.07%
2023/08/07	2	27.70	26.5	27.47	27.70	-24.5	36,475	-0.07%
2023/08/04	60	26.85	15	27.13	27.25	45	36,476	0.12%
2023/08/02	18.1	28.36	46	28.11	28.10	-28	34,905	-0.08%
2023/08/01	18	29.51	10	29.56	29.30	8	34,678	0.02%
2023/07/31	37.7	29.67	242.4	29.57	29.35	-204.7	34,461	-0.59%	大賣/鉅額交易
2023/07/28	27.9	28.55	145	28.52	28.60	-117.1	32,833	-0.36%	大賣/鉅額交易
2023/07/27	4	28.10	99	27.83	28.20	-95	32,458	-0.29%
2023/07/26	10	26.91	5	27.20	26.80	5	32,390	0.02%
2023/07/25	1.7	27.18	1	27.45	27.15	0.7	33,063	0.00%
2023/07/24	1.9	27.20	20	27.23	27.25	-18.1	33,406	-0.05%
2023/07/21	77	27.04	8	27.36	27.45	69	33,577	0.21%
2023/07/20	4	27.76	7	27.78	27.80	-3	33,311	-0.01%
2023/07/19	35	28.25	23	27.96	27.95	12	33,387	0.04%
2023/07/18	131	28.38	129	28.58	28.25	2	33,488	0.01%	大買/大賣/
2023/07/17	8	28.66	26	29.04	28.80	-18	33,443	-0.05%
2023/07/14	11.3	28.50	1.2	29.01	28.35	10.1	33,112	0.03%
2023/07/13	19.2	28.80	43.1	28.82	28.60	-23.9	33,055	-0.07%
2023/07/12	10	27.88	28.1	28.07	27.90	-18.1	32,088	-0.06%
2023/07/11	12	27.46	78	27.34	27.50	-66	31,809	-0.21%
2023/07/10	18	26.71	29	26.78	26.70	-11	32,066	-0.03%
2023/07/07	29.3	26.64	6	26.72	26.40	23.3	32,406	0.07%
2023/07/06	3.2	27.36	0	0.00	27.25	3.2	33,017	0.01%
2023/07/05	5	27.37	3.2	27.67	27.45	1.9	33,954	0.01%
2023/07/04	34	27.47	24	27.29	27.50	10	34,773	0.03%
2023/07/03	21	27.48	3	27.58	27.40	18	35,689	0.05%
2023/06/30	79.6	27.66	2.6	27.65	27.45	77	37,717	0.20%
2023/06/29	56	28.70	24.1	28.78	28.50	31.9	37,664	0.08%
2023/06/28	2	27.28	2	27.45	27.20	0	36,252	0.00%
2023/06/27	16.2	27.13	4	26.99	26.95	12.2	36,243	0.03%
2023/06/26	47.1	27.87	21	28.00	28.00	26.1	35,959	0.07%
2023/06/21	6.1	28.55	12	28.48	28.95	-6	36,302	-0.02%
2023/06/20	21.5	28.80	4	28.93	28.85	17.5	35,895	0.05%
2023/06/19	64	28.63	6	28.68	28.55	58	35,826	0.16%
2023/06/16	1	28.65	6	29.08	29.20	-5	35,664	-0.01%
2023/06/15	6	29.40	207	29.16	29.10	-201	35,434	-0.57%	大賣/鉅額交易
2023/06/14	1	29.25	5	29.31	29.25	-4	35,395	-0.01%
2023/06/13	322	29.13	33	28.97	28.95	289	35,053	0.82%	大買/鉅額交易
2023/06/12	32	28.84	50.1	28.55	28.60	-18.1	34,595	-0.05%
2023/06/09	11	28.01	13.1	27.97	28.10	-2.1	34,330	-0.01%
2023/06/08	57.1	27.43	25	27.27	27.20	32.1	34,230	0.09%
2023/06/07	2	28.40	11.4	28.50	28.60	-9.4	34,107	-0.03%
2023/06/06	3	28.65	22	28.61	28.70	-19	34,479	-0.06%
2023/06/05	315	28.70	76	28.78	28.15	239	34,492	0.69%	大買/鉅額交易
2023/06/02	58	27.71	609.1	27.24	28.50	-551.1	34,432	-1.60%	大賣/鉅額交易
2023/06/01	7	26.36	2	26.55	26.60	5	33,801	0.01%
2023/05/31	5	26.69	4	27.00	26.65	1	36,137	0.00%
2023/05/30	234.5	26.55	2	26.85	26.70	232.5	37,493	0.62%	大買/鉅額交易
2023/05/29	1	26.70	36.1	26.83	26.90	-35.1	37,521	-0.09%
2023/05/26	6	26.19	17	26.24	26.05	-11	36,765	-0.03%
2023/05/25	137	26.15	4.1	26.32	26.05	133	36,848	0.36%	大買/鉅額交易
2023/05/24	0	0.00	4	25.95	26.00	-4	36,810	-0.01%
2023/05/23	5	25.55	0	0.00	25.50	5	36,892	0.01%
2023/05/22	2	25.90	3	26.38	25.80	-1	37,053	0.00%
2023/05/19	7	26.03	8.3	26.02	26.00	-1.2	36,978	0.00%
2023/05/18	105	25.21	18.1	25.38	25.80	86.9	37,021	0.23%	大買/
2023/05/17	4.1	24.66	5	24.72	24.65	-0.9	36,565	0.00%
2023/05/16	2.3	24.11	2	24.08	24.10	0.3	36,404	0.00%
2023/05/15	1.1	23.50	2	23.60	23.50	-1	36,374	0.00%
2023/05/12	4	23.83	0	0.00	23.90	4	36,677	0.01%
2023/05/11	4	23.83	0	0.00	23.75	4	37,308	0.01%
2023/05/10	2.1	24.02	152	24.00	24.25	-149.9	37,511	-0.40%	大賣/鉅額交易
2023/05/09	7	24.56	132	24.46	24.50	-125	37,581	-0.33%	大賣/鉅額交易
2023/05/08	2	24.53	2	24.75	24.50	0	37,768	0.00%
2023/05/05	8.1	24.42	2	24.68	24.65	6.1	38,000	0.02%
2023/05/04	11.1	25.09	2	24.95	25.05	9.1	39,057	0.02%
2023/05/03	1	25.15	38	25.22	25.25	-37	39,361	-0.09%
2023/05/02	44	25.55	3	25.48	25.55	41	39,312	0.10%
2023/04/28	35	26.07	10	26.23	25.95	25	39,329	0.06%
2023/04/27	18	25.26	4	25.24	25.50	14	38,499	0.04%
2023/04/26	75.1	24.55	47	24.50	24.75	28.1	38,072	0.07%
2023/04/25	7	24.79	1	24.95	24.60	6	37,845	0.02%
2023/04/24	5	25.28	5	25.42	25.25	0	37,532	0.00%
2023/04/21	4	25.16	0	0.00	25.05	4	37,425	0.01%
2023/04/20	8	25.46	6	25.49	25.50	2	37,450	0.01%
2023/04/19	2	25.88	0	0.00	25.80	2	37,344	0.01%
2023/04/18	59	26.09	51	25.90	26.00	8	37,211	0.02%
2023/04/17	2	26.33	1	26.40	26.55	1	37,212	0.00%
2023/04/14	2	26.28	7	26.34	26.25	-5	36,996	-0.01%
2023/04/13	117	26.46	52	26.69	26.40	65	36,677	0.18%	大買/
2023/04/12	143	26.82	7	26.78	26.90	136	36,220	0.38%	大買/鉅額交易
2023/04/11	45	27.15	37	27.25	26.90	8	35,781	0.02%
2023/04/10	133	26.47	35	26.56	26.40	98	34,818	0.28%	大買/
2023/04/07	46	26.63	115	26.62	26.50	-69	33,724	-0.20%	大賣/
2023/04/06	133	25.77	11	25.74	25.60	122	32,709	0.37%	大買/鉅額交易
2023/03/31	36	26.52	62.3	26.68	26.50	-26.2	31,690	-0.08%
2023/03/30	12	25.50	15	25.54	25.25	-3	29,508	-0.01%
2023/03/29	6	24.59	1	24.65	24.50	5	28,743	0.02%
2023/03/28	7	24.86	2	24.93	24.65	5	28,770	0.02%
2023/03/27	19	25.23	2	25.35	25.10	17	28,641	0.06%
2023/03/24	10.9	25.45	69.1	25.44	25.55	-58.2	28,218	-0.21%
2023/03/22	5.2	24.65	4	24.54	24.50	1.2	27,132	0.00%
2023/03/21	1	24.40	2	24.70	24.60	-1	27,100	0.00%
2023/03/20	0	0.00	0.1	24.35	24.40	-0.1	26,812	0.00%
2023/03/17	2	24.13	2.5	24.19	23.90	-0.5	26,712	0.00%
2023/03/16	0.2	23.95	1	24.10	24.00	-0.8	26,592	0.00%
2023/03/15	16	24.18	19	23.99	23.95	-3	26,619	-0.01%
2023/03/14	4	24.08	3	24.27	23.85	1	26,782	0.00%
2023/03/13	8.1	24.06	22.3	24.28	24.45	-14.2	26,642	-0.05%
2023/03/10	47	24.26	12	24.42	24.10	35	26,376	0.13%
2023/03/09	9	25.47	6	25.32	25.10	3	26,066	0.01%
2023/03/08	9	24.90	11	24.92	25.10	-2	25,647	-0.01%
2023/03/07	27	24.77	2	24.70	24.90	25	25,294	0.10%
2023/03/06	40	25.28	39	25.33	25.15	1	24,739	0.00%
2023/03/03	49.5	24.99	46.6	25.21	25.60	2.9	23,658	0.01%
2023/03/02	34.2	23.95	37.1	23.87	24.00	-2.9	21,123	-0.01%
2023/03/01	17	22.49	8	22.48	22.50	9	19,232	0.05%
2023/02/24	3	23.32	4	23.28	23.05	-1	18,895	-0.01%
2023/02/23	6.9	23.15	1	23.15	23.05	5.9	18,644	0.03%
2023/02/22	10	23.15	10	23.20	23.05	0	18,640	0.00%
2023/02/21	2.6	23.73	4	23.84	23.65	-1.4	18,479	-0.01%
2023/02/20	1.6	23.82	10.1	23.59	23.85	-8.5	18,422	-0.05%
2023/02/17	32.4	23.19	23	23.15	23.15	9.4	18,149	0.05%
2023/02/16	2	23.25	14	23.04	23.40	-12	18,056	-0.07%
2023/02/15	6	22.47	1	22.60	22.35	5	17,981	0.03%
2023/02/14	0	0.00	2	22.60	22.50	-2	17,859	-0.01%
2023/02/13	2	22.13	1	22.05	22.35	1	17,952	0.01%
2023/02/10	6.1	22.44	1	22.35	22.35	5.1	17,974	0.03%
2023/02/09	14	22.94	3	23.05	22.90	11	17,722	0.06%
2023/02/08	5	22.52	31	22.48	22.70	-26	17,056	-0.15%
2023/02/07	7	22.19	5	22.11	22.20	2	16,739	0.01%
2023/02/06	8.1	22.77	0	0.00	22.50	8.1	16,463	0.05%
2023/02/03	7	23.31	18	23.43	23.25	-11	16,174	-0.07%
2023/02/02	71	23.23	48.6	23.34	23.60	22.4	15,797	0.14%
2023/02/01	21	21.64	32.1	21.95	22.10	-11.1	14,453	-0.08%
2023/01/31	7	21.59	5	21.65	21.55	2	14,069	0.01%
2023/01/30	5	21.45	15	21.58	21.80	-10	14,075	-0.07%
2023/01/17	5	20.85	205	21.00	21.00	-200	13,801	-1.45%	大賣/鉅額交易
2023/01/16	3	20.82	3	20.90	20.80	0	13,875	0.00%
2023/01/13	4.6	20.82	4	21.03	20.70	0.6	13,917	0.00%
2023/01/12	201	20.80	2	20.78	20.85	199	14,197	1.40%	大買/鉅額交易
2023/01/11	4	20.81	5	20.99	20.95	-1	14,342	-0.01%
2023/01/10	1	20.90	6	20.83	20.90	-5	14,581	-0.03%
2023/01/09	0	0.00	44	20.40	20.50	-44	14,388	-0.31%
2023/01/06	0	0.00	1.7	20.20	20.20	-1.7	14,411	-0.01%
2023/01/05	8.5	20.06	11	20.30	20.00	-2.5	14,575	-0.02%
2023/01/04	0.1	19.90	20	19.65	19.75	-19.9	14,496	-0.14%
2023/01/03	0.9	19.75	1	19.55	19.75	-0.1	14,663	0.00%
2022/12/30	1	19.60	1	19.75	19.60	0	14,699	0.00%
2022/12/29	43	19.54	0	0.00	19.45	43	14,794	0.29%
2022/12/28	2	19.53	80	19.40	19.45	-78	14,971	-0.52%
2022/12/27	2.9	19.98	0	0.00	20.05	2.9	14,903	0.02%
2022/12/26	0	0.00	1	20.10	20.00	-1	14,955	-0.01%
2022/12/23	2	20.00	0	0.00	20.10	2	15,178	0.01%
2022/12/22	4	20.30	0	0.00	20.30	4	15,522	0.03%
2022/12/20	0	0.00	2	20.70	20.35	-2	15,743	-0.01%
2022/12/19	2	21.00	0	0.00	21.00	2	15,794	0.01%
2022/12/08	10	20.80	0	0.00	20.80	10	15,538	0.06%
2022/12/06	1	21.40	0	0.00	21.20	1	15,257	0.01%
2022/12/05	12	22.34	42	22.18	22.10	-30	15,022	-0.20%
2022/12/02	2	21.95	0	0.00	22.00	2	15,010	0.01%
2022/12/01	22	22.22	13	21.99	21.95	9	14,913	0.06%
2022/11/29	1	21.00	0	0.00	21.25	1	14,392	0.01%
2022/11/28	0	21.45	0	0.00	21.35	0	14,389	0.00%
2022/11/24	3	21.75	1	21.85	21.90	2	14,468	0.01%
2022/11/23	2	21.70	4	21.60	21.55	-2	14,503	-0.01%
2022/11/22	0	21.30	0	0.00	21.50	0	14,632	0.00%
2022/11/21	2.1	21.65	2	21.95	21.45	0.1	14,712	0.00%
2022/11/18	1.1	21.85	28.1	22.09	21.90	-27	14,682	-0.18%
2022/11/17	6.1	21.85	2	21.83	21.85	4.1	14,559	0.03%
2022/11/16	4	22.18	9	22.48	22.30	-5	14,310	-0.03%
2022/11/15	6	22.07	21.1	22.02	22.10	-15.1	14,006	-0.11%
2022/11/14	11	21.55	22	21.57	21.75	-11	13,875	-0.08%
2022/11/11	6	22.18	8	21.98	21.85	-2	13,581	-0.01%
2022/11/10	4.1	21.00	0	0.00	21.10	4.1	13,069	0.03%
2022/11/09	2	20.55	20.3	20.88	21.00	-18.3	13,083	-0.14%
2022/11/08	1	20.55	2	20.73	20.40	-1	12,963	-0.01%
2022/11/07	1	20.55	5	20.61	20.55	-4	12,959	-0.03%
2022/11/03	0	0.00	2	19.95	20.15	-2	13,292	-0.02%
2022/11/02	4	20.15	0	0.00	20.10	4	13,787	0.03%
2022/11/01	6	19.78	0	0.00	19.85	6	13,974	0.04%
2022/10/31	1	19.50	4	19.65	19.50	-3	14,298	-0.02%
2022/10/28	3	19.37	3	19.55	19.20	0	14,284	0.00%
2022/10/27	2	19.55	2	19.73	19.80	0	14,277	0.00%
2022/10/26	0.1	19.50	0	0.00	19.35	0.1	14,354	0.00%
2022/10/25	2.1	19.97	1	20.30	19.85	1.1	14,247	0.01%
2022/10/24	5	20.55	7	20.53	20.30	-2	14,248	-0.01%
2022/10/21	1	20.05	2	20.40	20.05	-1	14,223	-0.01%
2022/10/20	3	20.05	2	20.05	20.50	1	14,414	0.01%
2022/10/19	32.1	20.32	15	20.53	20.25	17.1	14,264	0.12%
2022/10/18	4	20.36	4	20.59	20.80	0	14,198	0.00%
2022/10/17	24	19.72	26	19.26	19.90	-2	14,210	-0.01%
2022/10/14	5	19.46	7	19.48	19.55	-2	14,263	-0.01%
2022/10/13	4.4	18.88	3	18.78	18.55	1.4	14,367	0.01%
2022/10/12	1	19.60	5	19.43	19.50	-4	14,378	-0.03%
2022/10/11	6	19.13	0	0.00	19.00	6	14,491	0.04%
2022/10/07	3	20.22	1	20.40	20.20	2	14,475	0.01%
2022/10/06	2	20.40	1	20.35	20.45	1	14,657	0.01%
2022/10/05	6	20.45	12	20.56	20.60	-6	14,834	-0.04%
2022/10/04	7	20.45	168	20.39	20.45	-161	14,847	-1.08%	大賣/鉅額交易
2022/10/03	2	19.53	3	19.68	19.70	-1	14,893	-0.01%
2022/09/30	2	19.50	4	19.64	19.75	-2	15,255	-0.01%
2022/09/29	12	19.21	12	19.37	19.35	0	15,686	0.00%
2022/09/28	18.5	18.87	163	18.60	18.60	-144.5	16,083	-0.90%	大賣/鉅額交易
2022/09/27	3.1	19.17	3	19.40	19.50	0.1	16,676	0.00%
2022/09/26	20	19.25	5.6	19.45	19.10	14.4	17,156	0.08%
2022/09/23	1	20.15	1	20.25	20.10	0	17,836	0.00%
2022/09/22	10	20.02	9	20.19	20.15	1	18,507	0.01%
2022/09/21	8.1	20.35	0	0.00	20.35	8.1	18,547	0.04%
2022/09/20	2	20.65	1	20.55	20.50	1	18,615	0.01%
2022/09/19	1.1	20.51	0	0.00	20.55	1.1	18,690	0.01%
2022/09/16	1.1	21.03	2	20.70	20.70	-0.9	18,832	0.00%
2022/09/15	29.2	21.32	28.1	21.36	21.30	1.1	18,915	0.01%
2022/09/14	40	21.25	51	21.11	21.25	-11	19,166	-0.06%
2022/09/13	33	21.68	32	21.60	21.55	1	19,318	0.01%
2022/09/12	41	21.65	44	21.66	21.60	-3	19,600	-0.02%
2022/09/08	21	20.86	38	20.89	21.20	-17	19,905	-0.09%
2022/09/07	57	20.49	54	20.44	20.40	3	20,151	0.01%
2022/09/06	37	20.68	41	20.68	20.50	-4	20,351	-0.02%
2022/09/05	26.1	21.00	34	21.07	21.00	-7.9	20,363	-0.04%
2022/09/02	49	21.55	32	21.60	21.20	17	20,654	0.08%
2022/09/01	14	21.76	8	21.85	21.70	6	20,813	0.03%
2022/08/31	11	21.90	24	22.09	22.20	-13	20,770	-0.06%
2022/08/30	9	21.74	13	21.80	21.85	-4	20,802	-0.02%
2022/08/29	14.1	21.82	20	21.82	21.75	-6	20,824	-0.03%
2022/08/26	29.1	22.67	29	22.74	22.60	0.1	20,877	0.00%
2022/08/25	19	22.11	18	22.10	22.35	1	20,911	0.00%
2022/08/24	57	21.91	34	21.85	21.75	23	20,984	0.11%
2022/08/23	25	22.10	18	22.18	22.15	7	21,157	0.03%
2022/08/22	27	22.37	13	22.35	22.25	14	21,376	0.07%
2022/08/19	34.1	22.61	26	22.66	22.75	8.1	21,398	0.04%
2022/08/18	40	22.25	90	22.13	22.35	-50	21,426	-0.23%
2022/08/17	23	22.19	32	22.26	22.45	-9	21,656	-0.04%
2022/08/16	60.1	22.32	58	22.24	22.20	2.1	21,834	0.01%
2022/08/15	104	22.26	50	22.21	22.45	54	21,950	0.25%	大買/
2022/08/12	23	21.60	38	21.59	21.80	-15	22,119	-0.07%
2022/08/11	47	21.26	29	21.32	21.30	18	22,482	0.08%
2022/08/10	186.1	20.89	44	20.84	20.75	142.1	23,100	0.61%	大買/鉅額交易
2022/08/09	72	21.54	63.1	21.43	21.45	8.9	23,020	0.04%
2022/08/08	76	22.47	53	22.47	22.45	23	22,910	0.10%
2022/08/05	71	23.11	73	23.11	23.10	-2	22,899	-0.01%
2022/08/04	38	22.18	48	22.26	22.25	-10	22,827	-0.04%
2022/08/03	40	22.22	41	22.30	22.30	-1	22,937	0.00%
2022/08/02	86.1	22.16	82	22.20	22.15	4.1	23,190	0.02%
2022/08/01	65	22.86	66	22.85	22.85	-1	23,192	0.00%
2022/07/29	35	22.95	32	23.04	23.15	3	23,497	0.01%
2022/07/28	57.9	22.81	46.2	22.83	22.70	11.8	23,919	0.05%
2022/07/27	28	22.77	27	22.76	22.85	1	24,126	0.00%
2022/07/26	62.3	22.60	62	22.57	22.55	0.3	23,971	0.00%
2022/07/25	51	23.07	50	23.13	22.95	1	24,109	0.00%
2022/07/22	64	22.99	71.1	23.06	23.25	-7.1	24,257	-0.03%
2022/07/21	36	22.59	62.1	22.59	22.90	-26.1	24,402	-0.11%
2022/07/20	54	22.38	60.1	22.40	22.25	-6.1	24,380	-0.03%
2022/07/19	0.1	21.90	11	21.69	21.95	-10.9	24,500	-0.04%
2022/07/18	23	21.60	23	21.51	21.55	0	24,747	0.00%
2022/07/15	33	21.13	40	21.09	21.20	-7	24,976	-0.03%
2022/07/14	11	20.69	9	20.69	21.00	2	25,457	0.01%
2022/07/13	2	20.48	7	20.58	20.55	-5	25,571	-0.02%
2022/07/12	11.2	19.81	22	19.86	19.70	-10.9	25,625	-0.04%
2022/07/11	25	20.30	36	20.28	20.40	-11	26,072	-0.04%
2022/07/08	74	20.22	67	20.09	20.25	7	27,122	0.03%
2022/07/07	33.1	19.41	49	19.36	19.75	-15.9	27,313	-0.06%
2022/07/06	15	19.04	9	19.18	18.70	6	28,086	0.02%
2022/07/05	12.1	19.69	36	19.34	19.60	-24	27,795	-0.09%
2022/07/04	23.2	20.05	19	20.12	20.05	4.2	27,389	0.02%
2022/07/01	26	21.26	6	21.25	20.05	20	27,755	0.07%
2022/06/30	25	21.69	20	22.00	21.70	5	28,309	0.02%
2022/06/29	5	23.00	4	23.08	23.15	1	28,995	0.00%
2022/06/28	2	23.18	0	0.00	23.20	2	29,393	0.01%
2022/06/27	7	23.60	5	23.69	23.75	2	29,670	0.01%
2022/06/24	5	23.22	8	23.19	23.05	-3	29,930	-0.01%
2022/06/23	6	23.25	6	23.05	23.00	0	30,180	0.00%
2022/06/22	207	23.78	1	23.95	22.80	206	30,874	0.67%	大買/鉅額交易
2022/06/21	54	24.09	59	23.65	24.30	-5	33,231	-0.02%
2022/06/20	7	23.86	0	0.00	23.65	7	33,993	0.02%
2022/06/17	5	24.60	8	24.64	24.75	-3	34,037	-0.01%
2022/06/16	11	26.14	4	25.95	25.45	7	34,144	0.02%
2022/06/15	15.3	27.00	1	26.80	26.85	14.3	35,147	0.04%
2022/06/14	14	27.18	7	26.86	27.20	7	36,003	0.02%
2022/06/13	14	26.77	0	0.00	26.75	14	36,128	0.04%
2022/06/10	21	27.88	3	28.12	27.85	18	36,049	0.05%
2022/06/09	7	28.55	2	28.70	28.50	5	36,060	0.01%
2022/06/08	2	28.90	1	28.85	28.80	1	36,384	0.00%
2022/06/07	2.9	28.97	7	29.07	29.00	-4.1	36,738	-0.01%
2022/06/06	1.9	29.13	10	28.86	29.10	-8.1	36,869	-0.02%
2022/06/02	1.5	28.97	7	28.91	28.90	-5.5	37,105	-0.01%
2022/06/01	3	29.02	0	0.00	28.95	3	37,367	0.01%
2022/05/31	7.1	29.00	6	28.98	29.30	1.1	37,476	0.00%
2022/05/30	17	29.06	6	28.98	29.10	11	37,692	0.03%
2022/05/27	5	28.52	7	28.55	28.50	-2	37,660	-0.01%
2022/05/26	8	28.51	4	28.79	28.25	4	37,993	0.01%
2022/05/25	14	28.51	16	28.63	28.50	-2	38,292	-0.01%
2022/05/24	8.5	28.16	8	28.27	28.25	0.5	38,992	0.00%
2022/05/23	6	28.58	5	28.71	28.70	1	39,584	0.00%
2022/05/20	8	29.13	19	29.13	28.95	-11	40,397	-0.03%
2022/05/19	10.5	28.88	13	28.87	29.30	-2.5	41,439	-0.01%
2022/05/18	14.5	29.16	26	29.14	29.20	-11.5	43,499	-0.03%
2022/05/17	3.5	28.34	5	28.38	28.45	-1.5	46,659	0.00%
2022/05/16	18	28.15	38	28.12	27.90	-20	47,921	-0.04%
2022/05/13	8.5	27.60	9	27.69	27.80	-0.5	47,988	0.00%
2022/05/12	9	27.35	4	27.63	27.25	5	49,039	0.01%
2022/05/11	7	27.44	5	27.60	27.60	2	49,354	0.00%
2022/05/10	1	26.70	20	27.32	27.60	-19	50,615	-0.04%
2022/05/09	8.1	27.44	4	27.54	27.20	4.1	51,111	0.01%
2022/05/06	24.1	27.78	2	27.80	27.85	22.1	51,949	0.04%
2022/05/05	7	27.83	12	28.02	28.25	-5	51,793	-0.01%
2022/05/04	4	27.03	3	27.15	27.25	1	51,598	0.00%
2022/05/03	3	27.28	1	27.30	27.35	2	51,527	0.00%
2022/04/29	18	27.67	13	27.53	27.25	5	51,605	0.01%
2022/04/28	5	26.74	15	26.92	27.05	-10	51,541	-0.02%
2022/04/27	3	25.82	4	26.04	26.45	-1	51,400	0.00%
2022/04/26	9	27.02	1	27.00	26.95	8	51,148	0.02%
2022/04/25	3.1	27.02	7	27.11	27.00	-4	51,359	-0.01%
2022/04/22	24	28.06	19.3	28.11	28.10	4.7	51,204	0.01%
2022/04/21	18.1	28.24	12	28.14	28.50	6.1	51,104	0.01%
2022/04/20	74	28.15	70	28.01	28.25	4	50,710	0.01%
2022/04/19	13	27.46	19	27.66	27.40	-6	50,513	-0.01%
2022/04/18	18	27.16	25	27.15	27.25	-7	50,512	-0.01%
2022/04/15	34.1	27.05	17	27.27	27.00	17.1	50,447	0.03%
2022/04/14	86.1	27.52	23	27.41	27.30	63.1	50,218	0.13%
2022/04/13	26	27.97	36	28.20	28.45	-10	49,642	-0.02%
2022/04/12	26.1	27.33	8	27.22	27.45	18.1	49,720	0.04%
2022/04/11	27.2	28.12	7	28.44	28.10	20.2	49,006	0.04%
2022/04/08	10.2	28.70	6.5	28.85	28.60	3.7	50,430	0.01%
2022/04/07	24.6	29.09	4	28.79	28.60	20.6	53,747	0.04%
2022/04/06	36.5	29.07	7	29.25	29.20	29.5	52,907	0.06%
2022/04/01	67.1	30.02	4	30.10	30.05	63.1	51,711	0.12%
2022/03/31	15	31.38	4	31.71	31.20	11	50,640	0.02%
2022/03/30	15	31.77	5	32.12	31.60	10	50,859	0.02%
2022/03/29	38	31.85	12	31.86	31.85	26	50,742	0.05%
2022/03/28	11	31.51	5	31.49	31.55	6	51,212	0.01%
2022/03/25	15	31.93	52	31.86	32.05	-37	51,462	-0.07%
2022/03/24	106.2	32.53	33	32.37	32.20	73.2	50,624	0.14%	大買/
2022/03/23	9	35.01	10	35.15	34.90	-1	48,123	0.00%
2022/03/22	24	34.54	31.2	34.55	34.30	-7.2	47,427	-0.02%
2022/03/21	11	35.28	11	35.13	34.95	0	47,303	0.00%
2022/03/18	77.2	35.13	91.3	35.34	35.50	-14.1	47,163	-0.03%
2022/03/17	4	34.30	16	34.54	34.90	-12	45,975	-0.03%
2022/03/16	26	33.70	22	33.50	32.65	4	45,193	0.01%
2022/03/15	41	33.59	0	0.00	33.25	41	45,138	0.09%
2022/03/14	3	34.08	13	33.98	34.20	-10	45,339	-0.02%
2022/03/11	6.9	33.60	5	33.38	33.65	1.9	45,695	0.00%
2022/03/10	14.1	33.00	22	33.30	33.30	-7.9	46,025	-0.02%
2022/03/09	6	31.79	17	31.90	31.75	-11	46,287	-0.02%
2022/03/08	7	31.74	5	32.30	31.30	2	47,557	0.00%
2022/03/07	3.6	32.34	10	32.44	32.35	-6.5	48,247	-0.01%
2022/03/04	23	34.22	4	34.06	33.85	19	49,923	0.04%
2022/03/03	12.5	34.56	112	34.58	34.50	-99.5	50,389	-0.20%	大賣/
2022/03/02	10.1	33.56	6.1	33.71	33.75	4	50,736	0.01%
2022/03/01	6.5	33.95	222.1	33.71	34.00	-215.6	51,017	-0.42%	大賣/鉅額交易
2022/02/25	12.1	33.13	13	33.39	33.00	-0.9	51,223	0.00%
2022/02/24	25.1	33.13	24	33.01	32.80	1.1	52,171	0.00%
2022/02/23	16.4	34.75	11	34.81	34.80	5.4	53,469	0.01%
2022/02/22	29.2	33.92	25	33.97	34.15	4.2	53,294	0.01%
2022/02/21	89.2	34.88	45.5	34.73	34.75	43.7	52,821	0.08%
2022/02/18	33.3	35.73	72.6	35.56	35.95	-39.3	52,485	-0.07%
2022/02/17	77.3	35.32	187.1	35.35	35.00	-109.8	50,827	-0.22%	大賣/鉅額交易
2022/02/16	21.9	33.46	152.1	33.73	33.85	-130.2	47,874	-0.27%	大賣/鉅額交易
2022/02/15	6	32.45	2	32.35	32.15	4	47,738	0.01%
2022/02/14	250.1	31.67	9	31.78	32.10	241.1	47,930	0.50%	大買/鉅額交易
2022/02/11	12	33.15	42	33.16	33.10	-30	47,223	-0.06%
2022/02/10	10	33.28	44.1	33.27	33.30	-34.1	47,156	-0.07%
2022/02/09	10	32.46	25	32.47	32.55	-15	46,154	-0.03%
2022/02/08	30	31.82	66	31.95	31.85	-36	45,717	-0.08%
2022/02/07	10	30.04	15	30.28	30.40	-5	45,247	-0.01%
2022/01/26	14	30.02	21	30.24	29.95	-7	45,712	-0.02%
2022/01/25	5	29.58	4	29.68	29.60	1	45,967	0.00%
2022/01/24	7.1	29.30	1	29.50	29.50	6.1	45,987	0.01%
2022/01/21	11.1	30.13	4	30.19	30.00	7.1	46,215	0.02%
2022/01/20	1	30.35	11	30.69	30.75	-10	46,435	-0.02%
2022/01/19	3	30.43	2	30.63	30.45	1	46,717	0.00%
2022/01/18	3	30.50	9	30.81	30.45	-6	47,063	-0.01%
2022/01/17	3	30.55	15	30.33	30.60	-12	46,903	-0.03%
2022/01/14	17	29.56	13	29.62	29.70	4	47,055	0.01%
2022/01/13	2	30.18	8	30.18	30.10	-6	47,091	-0.01%
2022/01/12	15	29.84	12	30.08	30.10	3	47,456	0.01%
2022/01/11	7	30.13	3	30.23	30.00	4	48,247	0.01%
2022/01/10	3	30.60	7.2	30.60	30.65	-4.2	48,126	-0.01%
2022/01/07	36	30.29	34	30.36	30.30	2	48,287	0.00%
2022/01/06	14.1	30.65	20	30.57	30.65	-6	48,462	-0.01%
2022/01/05	32	31.42	8.2	31.83	31.30	23.8	48,474	0.05%
2022/01/04	12.1	31.96	5	32.00	31.70	7.1	48,117	0.01%
2022/01/03	71.3	32.69	57.1	32.70	32.10	14.2	47,745	0.03%
2021/12/30	135	33.49	228.3	32.65	34.00	-93.3	46,047	-0.20%	大買/大賣/
2021/12/29	1	31.65	11	31.73	31.65	-10	42,679	-0.02%
2021/12/28	13	31.52	11	31.70	31.60	2	42,969	0.00%
2021/12/27	11	31.51	21	31.45	31.40	-10	43,163	-0.02%
2021/12/24	7	31.68	53	31.95	31.65	-46	43,390	-0.11%
2021/12/23	9	31.55	10	31.60	31.45	-1	43,117	0.00%
2021/12/22	32	31.78	45	31.74	31.25	-13	43,472	-0.03%
2021/12/21	19	31.05	28	31.23	30.95	-9	42,827	-0.02%
2021/12/20	9	30.62	8	30.91	30.55	1	42,493	0.00%
2021/12/17	10	30.65	3	30.90	30.55	7	42,624	0.02%
2021/12/16	10	30.87	4	31.23	30.80	6	42,963	0.01%
2021/12/15	8	30.68	11	30.63	30.75	-3	43,444	-0.01%
2021/12/14	30.1	30.04	5.2	30.25	29.90	24.9	44,350	0.06%
2021/12/13	23.2	30.97	11.1	30.96	30.70	12.1	44,148	0.03%
2021/12/10	26	30.89	4.1	30.90	30.90	21.9	44,195	0.05%
2021/12/09	8	31.47	30	31.54	31.40	-22	44,133	-0.05%
2021/12/08	25	31.83	29	31.85	31.45	-4	44,100	-0.01%
2021/12/07	25	31.44	34	31.47	31.50	-9	44,127	-0.02%
2021/12/06	34.7	31.78	75	31.90	31.90	-40.3	43,907	-0.09%
2021/12/03	24	32.39	86	32.50	32.60	-62	43,953	-0.14%
2021/12/02	127.6	32.59	97	32.58	31.75	30.6	43,613	0.07%	大買/
2021/12/01	39	32.22	68	32.37	32.40	-29	43,114	-0.07%
2021/11/30	70.1	32.31	111.2	32.29	32.05	-41.2	43,219	-0.10%	大賣/
2021/11/29	15.5	30.23	37.1	30.04	30.90	-21.6	41,872	-0.05%
2021/11/26	31	30.67	13	30.29	30.15	18	42,105	0.04%
2021/11/25	12	31.43	27.3	31.30	31.15	-15.3	41,665	-0.04%
2021/11/24	15	30.94	12	31.22	31.25	3	41,494	0.01%
2021/11/23	81	31.49	39.3	31.56	31.30	41.7	41,265	0.10%
2021/11/22	64.5	31.50	50.1	31.43	31.75	14.4	40,414	0.04%
2021/11/19	25.1	29.84	36	29.76	29.70	-10.9	38,656	-0.03%
2021/11/18	12	30.59	11.4	30.66	30.55	0.7	38,574	0.00%
2021/11/17	66	31.01	31	30.27	30.30	35	38,480	0.09%
2021/11/16	18	30.47	28	30.57	30.60	-10	38,004	-0.03%
2021/11/15	32	30.29	22	30.24	30.15	10	37,805	0.03%
2021/11/12	18	29.28	129.6	29.28	29.35	-111.6	37,740	-0.30%	大賣/鉅額交易
2021/11/11	10	28.18	12.1	28.45	28.35	-2.1	37,226	-0.01%
2021/11/10	14	28.25	24	28.08	28.35	-10	37,985	-0.03%
2021/11/09	9.5	28.10	14.1	27.99	28.15	-4.6	39,953	-0.01%
2021/11/08	33.1	27.39	15	27.41	27.35	18.1	41,429	0.04%
2021/11/05	15	26.88	16	26.96	26.85	-1	43,345	0.00%
2021/11/04	169.3	26.65	7	26.68	26.55	162.3	43,762	0.37%	大買/鉅額交易
2021/11/03	6	27.13	174	26.93	27.25	-168	44,168	-0.38%	大賣/鉅額交易
2021/11/02	19	26.62	13.5	26.91	26.20	5.5	45,745	0.01%
2021/11/01	12	26.35	38	26.36	26.35	-26	47,388	-0.05%
2021/10/29	5	26.46	15	26.39	26.30	-10	49,066	-0.02%
2021/10/28	29	26.40	18	26.41	26.15	11	50,575	0.02%
2021/10/27	12	25.82	9	25.96	26.15	3	52,444	0.01%
2021/10/26	17	26.07	13	26.08	26.10	4	54,632	0.01%
2021/10/25	0	0.00	14	25.54	25.70	-14	54,687	-0.03%
2021/10/22	10	25.12	5	25.26	25.10	5	56,056	0.01%
2021/10/21	6	25.10	3	25.25	25.00	3	56,402	0.01%
2021/10/20	9	24.90	26	24.85	24.90	-17	56,960	-0.03%
2021/10/19	36.1	24.21	13	24.46	24.70	23.1	57,574	0.04%
2021/10/18	3	25.50	2	25.73	25.50	1	57,499	0.00%
2021/10/15	29	25.71	23.1	25.82	25.75	6	58,543	0.01%
2021/10/14	3	24.85	28	24.99	25.20	-25	59,292	-0.04%
2021/10/13	12.1	24.19	23	24.13	24.00	-11	60,366	-0.02%
2021/10/12	8	25.12	4	24.93	25.05	4	60,742	0.01%
2021/10/08	55	26.07	33	26.05	25.55	22	61,887	0.04%
2021/10/07	4.3	25.50	28	25.38	25.50	-23.7	66,391	-0.04%
2021/10/06	20	25.17	10	25.36	24.75	10	74,612	0.01%
2021/10/05	7	25.56	11	25.50	25.70	-4	75,870	-0.01%
2021/10/04	5.1	25.33	38	25.43	25.05	-33	78,635	-0.04%
2021/10/01	58	25.96	6	26.12	25.60	52	79,199	0.07%
2021/09/30	10	26.59	3	26.83	26.50	7	79,468	0.01%
2021/09/29	13.1	26.25	0	0.00	26.25	13.1	79,674	0.02%
2021/09/28	11	27.14	1	27.25	27.15	10	80,461	0.01%
2021/09/27	29	27.58	10	27.68	27.65	19	81,549	0.02%
2021/09/24	4	27.40	7	27.37	27.35	-3	82,123	0.00%
2021/09/23	20.1	27.20	8	27.02	26.95	12.1	82,727	0.01%
2021/09/22	1.6	27.23	2	26.63	27.35	-0.5	83,468	0.00%
2021/09/17	49.1	27.77	44	27.74	27.70	5.1	84,079	0.01%
2021/09/16	1.1	28.70	0	0.00	28.70	1.1	87,496	0.00%
2021/09/15	14	29.00	23	28.91	28.90	-9	89,938	-0.01%
2021/09/14	14.1	29.69	4.2	29.95	29.40	9.9	90,964	0.01%
2021/09/13	7	29.78	3	29.83	29.70	4	91,629	0.00%
2021/09/10	15	29.88	36	29.96	30.10	-21	92,729	-0.02%
2021/09/09	16	29.24	37	29.31	29.40	-21	93,644	-0.02%
2021/09/08	45.1	29.20	12	29.14	28.85	33.1	94,115	0.04%
2021/09/07	9.1	29.93	19	30.10	30.15	-9.9	94,595	-0.01%
2021/09/06	79.1	30.96	66.1	31.00	30.30	13	95,575	0.01%
2021/09/03	93.5	30.75	44	30.73	30.85	49.5	97,333	0.05%
2021/09/02	46	30.29	32	30.13	29.95	14	96,921	0.01%
2021/09/01	8.5	30.34	65.1	30.18	30.55	-56.6	97,031	-0.06%
2021/08/31	14.1	29.46	7	29.53	29.50	7.1	96,931	0.01%
2021/08/30	11	29.49	64	29.45	29.65	-53	97,463	-0.05%
2021/08/27	34	29.03	35	29.18	29.15	-1	98,333	0.00%
2021/08/26	45	29.50	52	29.61	29.20	-7	99,251	-0.01%
2021/08/25	9	29.53	271	29.50	29.70	-262	100,540	-0.26%	大賣/鉅額交易
2021/08/24	273.5	29.21	13	29.42	28.90	260.5	102,892	0.25%	大買/鉅額交易
2021/08/23	10	29.24	27	29.28	29.50	-17	104,601	-0.02%
2021/08/20	17.1	28.67	9	28.89	28.40	8.1	107,325	0.01%
2021/08/19	17.1	29.41	28	29.26	28.90	-11	108,012	-0.01%
2021/08/18	36.5	29.77	106	29.24	30.10	-69.5	109,243	-0.06%	大賣/
2021/08/17	157.1	28.87	49	29.10	28.75	108.1	112,145	0.10%	大買/鉅額交易
2021/08/16	30	28.79	196	28.96	29.10	-166	112,428	-0.15%	大賣/鉅額交易
2021/08/13	351.6	28.87	91	29.24	28.50	260.6	111,703	0.23%	大買/鉅額交易
2021/08/12	204.1	30.84	47	30.74	30.65	157.1	110,052	0.14%	大買/鉅額交易
2021/08/11	87.5	32.20	15	31.96	31.85	72.5	110,132	0.07%
2021/08/10	31	33.91	95	34.01	33.65	-64	108,980	-0.06%
2021/08/09	13.2	33.88	113	33.93	33.95	-99.9	109,786	-0.09%	大賣/
2021/08/06	207.3	34.44	25	34.27	34.10	182.3	110,277	0.17%	大買/鉅額交易
2021/08/05	167	35.34	172.1	35.32	35.80	-5.1	109,968	0.00%	大買/大賣/
2021/08/04	83	34.92	187.1	34.90	35.30	-104.1	110,404	-0.09%	大賣/鉅額交易
2021/08/03	87.1	34.00	37	33.79	33.95	50.1	110,239	0.05%
2021/08/02	73	34.96	72.1	34.92	35.30	1	110,429	0.00%
2021/07/30	69	34.10	124	34.71	34.20	-55	109,823	-0.05%	大賣/
2021/07/29	25.8	32.46	12	32.61	33.00	13.8	108,812	0.01%
2021/07/28	72.3	31.67	36	31.59	32.00	36.3	109,877	0.03%
2021/07/27	8.1	33.92	7	33.88	33.65	1.1	110,393	0.00%
2021/07/26	12	33.99	12	33.83	33.75	0	111,517	0.00%
2021/07/23	34	33.36	18	33.41	33.55	16	112,549	0.01%
2021/07/22	41	33.05	31	33.14	33.20	10	113,852	0.01%
2021/07/21	74.1	32.99	63.1	32.68	32.10	11	115,453	0.01%
2021/07/20	46.1	33.34	42	33.24	33.05	4.1	117,525	0.00%
2021/07/19	87.5	34.06	59.2	33.89	34.00	28.3	117,960	0.02%
2021/07/16	45	34.91	47	34.96	35.00	-2	119,602	0.00%
2021/07/15	85.1	35.16	67	35.08	35.20	18.1	120,661	0.01%
2021/07/14	223	36.54	103	36.82	35.10	120	121,265	0.10%	大買/大賣/鉅額交易
2021/07/13	115	37.33	209.4	37.54	38.05	-94.4	119,749	-0.08%	大買/大賣/
2021/07/12	73	35.52	40	35.61	35.00	33	114,426	0.03%
2021/07/09	97	35.49	77	35.60	35.30	20	114,947	0.02%
2021/07/08	20	35.31	25	35.48	34.85	-5	115,976	0.00%
2021/07/07	32	34.90	19	34.82	35.00	13	119,942	0.01%
2021/07/06	25	35.12	21	35.05	34.70	4	128,126	0.00%
2021/07/05	35.3	35.38	38.3	35.47	35.20	-3	135,042	0.00%
2021/07/02	76	34.78	76	34.55	34.80	0	135,275	0.00%
2021/07/01	20.1	34.27	56	34.27	34.00	-36	135,177	-0.03%
2021/06/30	13	34.40	27	34.47	34.85	-14	136,510	-0.01%
2021/06/29	166.3	34.56	175	34.44	34.10	-8.7	139,726	-0.01%	大買/大賣/
2021/06/28	66	35.11	58	34.98	34.90	8	139,217	0.01%
2021/06/25	143.1	35.38	114.1	35.36	34.60	29	138,970	0.02%	大買/大賣/
2021/06/24	27	33.93	44	34.21	34.45	-17	136,185	-0.01%
2021/06/23	22	33.18	49	33.06	33.50	-27	135,432	-0.02%
2021/06/22	26	32.83	36.5	32.69	32.50	-10.5	134,713	-0.01%
2021/06/21	35.1	33.24	32.3	33.42	33.10	2.8	134,608	0.00%
2021/06/18	80.3	34.83	47.1	34.71	34.55	33.2	134,792	0.02%
2021/06/17	107.1	33.30	83	33.77	34.45	24.1	134,171	0.02%	大買/
2021/06/16	49.1	34.11	27	34.42	33.65	22.1	134,849	0.02%
2021/06/15	55	34.90	62.1	34.99	35.00	-7.1	134,260	-0.01%
2021/06/11	160.1	34.32	107.1	34.55	34.20	53	133,394	0.04%	大買/大賣/
2021/06/10	35	33.51	141	33.34	33.50	-106	131,196	-0.08%	大賣/鉅額交易
2021/06/09	34.1	33.05	19	33.42	32.95	15.1	130,979	0.01%
2021/06/08	57	34.21	54	34.45	33.70	3	131,489	0.00%
2021/06/07	44	33.97	43.1	34.06	34.10	0.9	131,781	0.00%
2021/06/04	72.1	34.02	40	33.89	33.95	32.1	131,715	0.02%
2021/06/03	22	34.73	114	34.64	34.75	-92	132,009	-0.07%	大賣/
2021/06/02	124.1	34.36	77	35.00	33.90	47.1	131,817	0.04%	大買/
2021/06/01	103.1	35.59	286	35.36	34.50	-182.9	131,606	-0.14%	大買/大賣/鉅額交易
2021/05/31	211.1	34.10	74.1	34.38	34.15	137.1	130,897	0.10%	大買/鉅額交易
2021/05/28	153	33.42	318.2	33.73	33.85	-165.2	130,275	-0.13%	大買/大賣/鉅額交易
2021/05/27	15.2	31.28	45.2	31.13	31.20	-30	128,647	-0.02%
2021/05/26	196	32.06	46	32.13	31.55	150	129,060	0.12%	大買/鉅額交易
2021/05/25	151.7	31.10	191.1	31.98	31.90	-39.4	129,082	-0.03%	大買/大賣/
2021/05/24	23	29.54	19	29.22	29.90	4	128,289	0.00%
2021/05/21	6	28.88	8	28.78	28.90	-2	129,832	0.00%
2021/05/20	21.1	28.69	10	28.73	28.05	11.1	133,005	0.01%
2021/05/19	78.3	28.84	52	28.78	28.85	26.3	136,676	0.02%
2021/05/18	31	28.15	26	27.82	28.20	5	140,850	0.00%
2021/05/17	157.2	26.62	168	25.94	25.65	-10.8	142,972	-0.01%	大買/大賣/
2021/05/14	30.2	29.56	17	29.23	28.45	13.2	145,873	0.01%
2021/05/13	103	28.62	86	28.29	28.85	17	145,345	0.01%	大買/
2021/05/12	108	29.13	162	29.50	28.25	-54	145,223	-0.04%	大買/大賣/
2021/05/11	96.1	31.05	75	31.03	30.55	21.1	144,075	0.01%
2021/05/10	106.1	33.49	32	33.95	32.80	74.1	143,691	0.05%	大買/
2021/05/07	33	33.36	83	33.43	33.90	-50	142,957	-0.03%
2021/05/06	46.1	31.41	45	31.37	30.85	1.1	143,081	0.00%
2021/05/05	63.6	32.80	49	32.22	31.40	14.6	142,600	0.01%
2021/05/04	35.1	33.60	55.7	32.90	33.65	-20.6	142,982	-0.01%
2021/05/03	110.1	34.45	96.1	34.06	33.50	14	143,520	0.01%	大買/
2021/04/29	53.6	36.18	134	36.44	35.70	-80.5	143,228	-0.06%	大賣/
2021/04/28	134.6	38.09	49.9	38.28	37.45	84.7	143,596	0.06%	大買/
2021/04/27	57	38.11	105.1	38.09	38.50	-48.1	143,362	-0.03%	大賣/
2021/04/26	82	37.59	426.1	37.58	37.40	-344.1	142,201	-0.24%	大賣/鉅額交易
2021/04/23	59	35.46	74	35.36	35.65	-15	141,657	-0.01%
2021/04/22	217.2	35.69	112	35.30	34.25	105.2	141,573	0.07%	大買/大賣/鉅額交易
2021/04/21	85	36.64	147	36.82	36.45	-62	139,757	-0.04%	大賣/
2021/04/20	59	36.92	130	36.78	36.70	-71	138,800	-0.05%	大賣/
2021/04/19	230.1	36.90	304.4	36.89	36.00	-74.3	139,029	-0.05%	大買/大賣/
2021/04/16	220	35.38	301.1	35.49	35.80	-81.1	137,639	-0.06%	大買/大賣/
2021/04/15	86.1	34.01	52	33.97	34.10	34.1	138,817	0.02%
2021/04/14	225.1	34.33	398.3	34.18	34.80	-173.2	138,975	-0.12%	大買/大賣/鉅額交易
2021/04/13	165.3	35.87	222.7	35.91	34.05	-57.4	137,889	-0.04%	大買/大賣/
2021/04/12	516	35.37	452.5	35.69	34.85	63.5	135,283	0.05%	大買/大賣/
2021/04/09	322.2	32.33	299.4	32.66	34.30	22.8	130,146	0.02%	大買/大賣/
2021/04/08	160	30.76	243	30.82	31.20	-83	129,813	-0.06%	大買/大賣/
2021/04/07	103.2	30.04	69	30.05	30.15	34.2	134,775	0.03%	大買/
2021/04/06	98.1	30.62	54.2	30.36	30.15	43.9	140,595	0.03%
2021/04/01	141	30.64	151.6	30.65	30.60	-10.6	143,913	-0.01%	大買/大賣/
2021/03/31	2	29.53	39	29.44	29.50	-37	144,399	-0.03%
2021/03/30	99.3	29.62	69	29.55	29.60	30.3	149,139	0.02%
2021/03/29	246	29.58	165.2	29.64	29.80	80.8	149,698	0.05%	大買/大賣/
2021/03/26	78	29.04	85.7	28.88	29.10	-7.7	149,983	-0.01%
2021/03/25	15	27.85	25.2	27.97	27.95	-10.2	150,448	-0.01%
2021/03/24	191	28.07	22	28.04	28.00	169	151,429	0.11%	大買/鉅額交易
2021/03/23	133.2	28.72	27.2	28.81	28.40	106	152,291	0.07%	大買/鉅額交易
2021/03/22	162.5	28.22	32	28.03	28.35	130.5	153,789	0.08%	大買/鉅額交易
2021/03/19	28.1	27.62	11	27.82	28.20	17.1	154,795	0.01%
2021/03/18	9	28.39	16	28.49	28.30	-7	155,192	0.00%
2021/03/17	13	28.26	5	28.30	28.15	8	157,488	0.01%
2021/03/16	8	28.25	19	28.28	28.20	-11	161,098	-0.01%
2021/03/15	123	28.07	110	27.94	27.90	13	163,352	0.01%	大買/大賣/
2021/03/12	28.1	28.40	40	28.23	28.20	-11.9	167,957	-0.01%
2021/03/11	55	27.55	65	27.79	28.20	-10	173,341	-0.01%
2021/03/10	25.5	27.07	14	27.05	26.85	11.5	177,370	0.01%
2021/03/09	28.3	26.52	24.5	26.55	26.55	3.8	181,010	0.00%
2021/03/08	22	27.38	24	27.58	27.10	-2	188,156	0.00%
2021/03/05	123.2	27.57	84	27.65	27.40	39.2	192,747	0.02%	大買/
2021/03/04	208.1	28.47	338	28.81	28.25	-129.9	192,978	-0.07%	大買/大賣/鉅額交易
2021/03/03	219.2	29.72	61.1	29.56	29.60	158.1	192,715	0.08%	大買/鉅額交易
2021/03/02	27	30.74	56	30.80	29.95	-29	191,772	-0.02%
2021/02/26	53.1	30.69	22.3	30.69	30.55	30.8	192,576	0.02%
2021/02/25	54.5	31.22	69.5	31.34	31.45	-15	193,847	-0.01%
2021/02/24	153.2	31.62	68.9	31.38	30.70	84.3	194,330	0.04%	大買/
2021/02/23	19	31.17	86.4	31.08	31.70	-67.4	192,360	-0.04%
2021/02/22	234	31.51	159	31.70	30.90	75	190,001	0.04%	大買/大賣/
2021/02/19	190.1	30.43	173.5	30.39	30.45	16.6	186,643	0.01%	大買/大賣/
2021/02/18	160.5	30.39	174.1	30.51	31.50	-13.7	182,784	-0.01%	大買/大賣/
2021/02/17	115	29.46	448	29.50	29.05	-333	177,643	-0.19%	大買/大賣/鉅額交易
2021/02/05	344.5	28.44	639	28.66	28.30	-294.5	176,123	-0.17%	大買/大賣/鉅額交易
2021/02/04	16	27.96	14	27.92	27.90	2	172,763	0.00%
2021/02/03	27.2	27.99	440	27.93	27.80	-412.8	172,451	-0.24%	大賣/鉅額交易
2021/02/02	244	27.60	301	27.80	27.35	-57	171,524	-0.03%	大買/大賣/
2021/02/01	50	27.10	180	26.99	27.45	-130	170,562	-0.08%	大賣/鉅額交易
2021/01/29	497.5	26.60	175	26.98	26.45	322.5	170,825	0.19%	大買/大賣/鉅額交易
2021/01/28	199.1	26.74	37	26.64	26.50	162.1	170,468	0.10%	大買/鉅額交易
2021/01/27	61	27.93	35	27.86	27.80	26	170,602	0.02%
2021/01/26	736.7	27.89	128	28.01	27.70	608.7	172,034	0.35%	大買/大賣/鉅額交易
2021/01/25	79.2	28.30	175	28.42	28.80	-95.9	170,842	-0.06%	大賣/
2021/01/22	91	27.52	90	27.77	28.00	1	169,732	0.00%
2021/01/21	62	27.03	85	27.20	27.00	-23	170,471	-0.01%
2021/01/20	146	27.26	78	26.47	26.25	68	171,041	0.04%	大買/
2021/01/19	203	26.31	196	26.55	26.60	7	173,155	0.00%	大買/大賣/
2021/01/18	79	25.57	132	25.46	25.75	-53	179,072	-0.03%	大賣/
2021/01/15	46.2	28.02	67	27.85	27.50	-20.9	182,515	-0.01%
2021/01/14	77	28.36	92	28.37	28.45	-15	185,741	-0.01%
2021/01/13	52	27.78	35	27.93	27.70	17	185,366	0.01%
2021/01/12	223	28.29	272	27.82	27.30	-49	184,497	-0.03%	大買/大賣/
2021/01/11	214	28.56	36	28.55	28.45	178	182,504	0.10%	大買/鉅額交易
2021/01/08	161	28.91	507	29.00	29.00	-346	181,130	-0.19%	大買/大賣/鉅額交易
2021/01/07	138	27.66	101	27.61	27.60	37	177,275	0.02%	大買/大賣/
2021/01/06	385	28.07	165	28.06	27.35	220	176,380	0.12%	大買/大賣/鉅額交易
2021/01/05	293	28.42	180	28.38	28.45	113	174,775	0.06%	大買/大賣/鉅額交易
2021/01/04	199	28.27	236	28.29	28.00	-37	174,629	-0.02%	大買/大賣/
2020/12/31	390	29.99	322	29.83	29.05	68	171,456	0.04%	大買/大賣/
2020/12/30	219.5	29.92	403	29.81	29.90	-183.5	165,316	-0.11%	大買/大賣/鉅額交易
2020/12/29	318	29.43	201	29.05	28.40	117	159,360	0.07%	大買/大賣/鉅額交易
2020/12/28	186	28.46	198	28.79	29.35	-12	154,236	-0.01%	大買/大賣/
2020/12/25	353	26.64	269	26.55	26.70	84	149,756	0.06%	大買/大賣/
2020/12/24	197	25.40	149	25.70	25.80	48	147,166	0.03%	大買/大賣/
2020/12/23	38	24.39	34	24.45	24.70	4	142,585	0.00%
2020/12/22	42	24.17	75	24.50	23.80	-33	141,318	-0.02%
2020/12/21	83	24.11	79.2	24.19	24.40	3.9	139,563	0.00%
2020/12/18	93	24.51	60	24.32	24.05	33	137,775	0.02%
2020/12/17	79	24.42	68	24.40	24.45	11	136,579	0.01%
2020/12/16	86	24.73	67	24.61	24.15	19	135,224	0.01%
2020/12/15	61	24.02	92	23.74	23.65	-31	132,685	-0.02%
2020/12/14	81	24.52	112	24.50	24.40	-31	131,699	-0.02%	大賣/
2020/12/11	81	24.29	167	24.24	24.00	-86	130,041	-0.07%	大賣/
2020/12/10	188	24.86	197	24.90	24.40	-9	127,372	-0.01%	大買/大賣/
2020/12/09	117	25.91	124	26.04	26.50	-7	123,797	-0.01%	大買/大賣/
2020/12/08	184	25.85	129.5	25.69	26.35	54.5	121,354	0.04%	大買/大賣/
2020/12/07	186	25.68	127	25.84	26.05	59	116,631	0.05%	大買/大賣/
2020/12/04	114.2	23.06	149	23.27	23.70	-34.9	110,676	-0.03%	大買/大賣/
2020/12/03	181	21.91	209.1	21.78	21.55	-28.1	106,197	-0.03%	大買/大賣/
2020/12/02	235.5	21.49	340.5	21.54	21.90	-105	103,400	-0.10%	大買/大賣/鉅額交易
2020/12/01	221.5	19.26	138	19.26	19.95	83.5	95,563	0.09%	大買/大賣/
2020/11/30	48	18.52	34	18.52	18.30	14	90,621	0.02%
2020/11/27	27	18.10	93	18.10	18.20	-66	88,964	-0.07%
2020/11/26	24	17.66	40	17.65	17.65	-16	87,178	-0.02%
2020/11/25	118.5	18.21	62	18.01	17.70	56.5	86,867	0.07%	大買/
2020/11/24	125.5	18.63	169.8	18.62	18.50	-44.3	84,646	-0.05%	大買/大賣/
2020/11/23	36	18.03	71	17.95	18.10	-35	82,159	-0.04%
2020/11/20	60	17.81	25	17.72	17.55	35	80,001	0.04%
2020/11/19	9	17.42	65	17.40	17.45	-56	79,114	-0.07%
2020/11/18	15	17.48	13	17.48	17.40	2	79,007	0.00%
2020/11/17	13	17.27	38	17.36	17.20	-25	79,003	-0.03%
2020/11/16	32	17.11	78	17.06	17.05	-46	79,084	-0.06%
2020/11/13	124	17.54	6	17.48	17.40	118	79,446	0.15%	大買/鉅額交易
2020/11/12	79	17.64	50	17.75	17.90	29	77,823	0.04%
2020/11/11	52	17.52	0	0.00	17.45	52	76,885	0.07%
2020/11/10	15	17.61	67	17.45	17.50	-52	76,390	-0.07%
2020/11/09	15	17.41	7	17.44	17.40	8	75,692	0.01%
2020/11/06	62	17.70	54	17.93	17.35	8	75,246	0.01%
2020/11/05	30.1	17.56	5	17.41	17.35	25.1	73,795	0.03%
2020/11/04	76	17.78	78	17.73	17.75	-2	72,941	0.00%
2020/11/03	72	17.50	66	17.48	17.60	6	71,220	0.01%
2020/11/02	30	17.15	5	17.07	16.95	25	69,272	0.04%
2020/10/30	28	17.19	32	17.11	16.95	-4	69,099	-0.01%
2020/10/29	64	17.13	58	16.97	17.20	6	67,781	0.01%
2020/10/28	60.4	17.26	99	17.20	17.20	-38.6	65,884	-0.06%
2020/10/27	148.4	17.88	58	17.82	17.80	90.4	63,866	0.14%	大買/
2020/10/26	369	18.14	266	18.35	18.60	103	60,816	0.17%	大買/大賣/鉅額交易
2020/10/23	234	16.52	375	16.94	17.40	-141	53,613	-0.26%	大買/大賣/鉅額交易
2020/10/22	274	15.44	237	15.16	15.85	37	47,751	0.08%	大買/大賣/
2020/10/21	6	15.11	16	14.93	15.15	-10	43,315	-0.02%
2020/10/20	0	0.00	1	14.60	14.65	-1	42,698	0.00%
2020/10/19	1	14.60	3	14.60	14.55	-2	42,857	0.00%
2020/10/16	2	14.60	2	14.50	14.50	0	43,138	0.00%
2020/10/15	12	14.69	5	14.91	14.65	7	42,871	0.02%
2020/10/14	5	15.17	50	15.13	15.05	-45	42,666	-0.11%
2020/10/13	135	14.80	42	14.68	15.00	93	41,633	0.22%	大買/
2020/10/12	100	14.81	43	14.93	14.40	57	40,323	0.14%
2020/10/08	3	14.32	4	14.39	14.40	-1	38,370	0.00%
2020/10/07	23	14.28	34.9	14.39	14.50	-11.9	37,858	-0.03%
2020/10/06	0	0.00	10	14.13	14.20	-10	37,144	-0.03%
2020/10/05	22	14.16	45	14.14	13.95	-23	36,937	-0.06%
2020/09/30	12	13.90	68	13.72	13.95	-56	35,392	-0.16%
2020/09/29	21	13.70	27	13.74	13.70	-6	34,649	-0.02%
2020/09/28	3	13.45	16	13.28	13.45	-13	33,328	-0.04%
2020/09/25	20	12.41	1	12.25	12.25	19	33,051	0.06%
2020/09/24	2	12.78	25	12.86	12.75	-23	32,836	-0.07%
2020/09/23	4	13.06	0	0.00	13.00	4	32,788	0.01%
2020/09/22	6	13.24	1	13.30	13.30	5	32,530	0.02%
2020/09/21	3	13.45	8	13.60	13.25	-5	32,380	-0.02%
2020/09/18	19	13.81	25	13.73	13.70	-6	32,226	-0.02%
2020/09/17	0	0.00	6	13.64	13.80	-6	31,986	-0.02%
2020/09/16	8	13.64	15	13.69	13.55	-7	31,346	-0.02%
2020/09/15	0	0.00	3	13.63	13.60	-3	31,103	-0.01%
2020/09/14	3	13.68	13	13.72	13.60	-10	31,005	-0.03%
2020/09/11	4	13.43	7	13.58	13.50	-3	30,885	-0.01%
2020/09/10	24	13.59	3	13.55	13.50	21	31,069	0.07%
2020/09/09	2	13.13	26	13.42	13.60	-24	31,585	-0.08%
2020/09/08	50	13.50	0	0.00	13.30	50	31,061	0.16%
2020/09/07	68	13.48	31	13.46	13.30	37	31,060	0.12%
2020/09/04	6	12.66	13	12.81	12.95	-7	29,840	-0.02%
2020/09/03	9	12.61	61	12.57	12.45	-52	29,353	-0.18%
2020/09/02	25	12.12	1	12.25	12.10	24	29,030	0.08%
2020/09/01	0	0.00	2	12.23	12.30	-2	29,570	-0.01%
2020/08/31	0	0.00	13	12.49	12.15	-13	29,875	-0.04%
2020/08/28	5	12.45	5	12.46	12.45	0	29,863	0.00%
2020/08/27	1	12.45	69	12.50	12.60	-68	30,199	-0.23%
2020/08/26	2	12.15	40	12.20	12.25	-38	30,236	-0.13%
2020/08/25	5	12.10	82	12.12	12.20	-77	30,553	-0.25%
2020/08/24	5	11.87	0	0.00	11.85	5	31,306	0.02%
2020/08/21	67	11.70	0	0.00	11.70	67	33,893	0.20%
2020/08/20	88	11.82	26	11.55	11.80	62	35,651	0.17%
2020/08/19	81	12.55	16	12.60	12.40	65	35,269	0.18%
2020/08/18	0	0.00	7	13.11	13.10	-7	34,051	-0.02%
2020/08/17	3	13.10	10	13.10	13.10	-7	34,250	-0.02%
2020/08/14	12	13.13	5	13.15	13.15	7	34,170	0.02%
2020/08/13	4	13.20	12	13.15	13.20	-8	34,339	-0.02%
2020/08/12	2	13.10	0	0.00	13.10	2	34,266	0.01%
2020/08/11	0	0.00	2	13.15	13.15	-2	34,227	-0.01%
2020/08/10	3	13.18	2	13.20	13.15	1	34,239	0.00%
2020/08/07	9	13.23	2	13.28	13.30	7	34,588	0.02%
2020/08/06	9	13.44	17	13.55	13.35	-8	34,588	-0.02%
2020/08/05	1	13.45	68	13.42	13.45	-67	34,282	-0.20%
2020/08/04	31	13.10	2	13.00	13.05	29	33,817	0.09%
2020/08/03	2	12.98	2	13.10	13.00	0	33,818	0.00%
2020/07/31	28	13.21	1	13.15	13.10	27	33,647	0.08%
2020/07/30	10	13.35	33	13.42	13.55	-23	33,039	-0.07%
2020/07/29	24	12.85	0.9	12.80	12.80	23.1	32,106	0.07%
2020/07/28	17	12.89	0	0.00	12.85	17	32,324	0.05%
2020/07/27	3	13.00	20	13.05	13.00	-17	32,738	-0.05%
2020/07/24	8	13.47	143	13.65	13.20	-135	32,685	-0.41%	大賣/鉅額交易
2020/07/23	146	13.66	1	13.60	13.70	145	32,481	0.45%	大買/鉅額交易
2020/07/22	0	0.00	130	13.54	13.55	-130	32,472	-0.40%	大賣/鉅額交易
2020/07/21	0	0.00	3	13.20	13.20	-3	32,313	-0.01%
2020/07/20	2	12.95	0	0.00	12.95	2	32,296	0.01%
2020/07/17	3	13.00	2	13.13	13.00	1	32,373	0.00%
2020/07/15	30	13.23	100	13.35	13.20	-70	32,502	-0.22%
2020/07/13	0	0.00	7	13.61	13.65	-7	33,273	-0.02%
2020/07/10	116	13.28	10	13.33	13.10	106	33,406	0.32%	大買/鉅額交易
2020/07/09	6	13.70	43	13.94	13.60	-37	33,641	-0.11%
2020/07/08	3	13.75	92	13.85	13.90	-89	33,495	-0.27%
2020/07/07	40	14.03	28	13.84	13.80	12	33,371	0.04%
2020/07/06	1	13.70	35	13.70	13.80	-34	33,204	-0.10%
2020/07/03	0	0.00	6	13.45	13.45	-6	33,035	-0.02%
2020/07/02	5	13.47	0	0.00	13.55	5	33,443	0.01%
2020/07/01	4	13.55	14	13.65	13.55	-10	33,601	-0.03%
2020/06/30	2	13.35	7	13.35	13.35	-5	33,499	-0.01%
2020/06/29	14	13.16	35	13.17	13.20	-21	33,679	-0.06%
2020/06/24	12	13.41	45	13.48	13.40	-33	33,726	-0.10%
2020/06/23	7	13.46	0	0.00	13.60	7	34,020	0.02%
2020/06/22	28	13.54	13	13.55	13.45	15	34,272	0.04%
2020/06/19	70	13.53	0	0.00	13.40	70	34,816	0.20%
2020/06/18	6	13.48	5	13.40	13.45	1	34,987	0.00%
2020/06/17	61	13.78	30	13.95	13.70	31	34,951	0.09%
2020/06/16	6	14.01	37	13.83	13.95	-31	35,025	-0.09%
2020/06/15	53	13.29	25	13.10	13.05	28	34,715	0.08%
2020/06/12	15	13.01	4	13.13	13.25	11	34,968	0.03%
2020/06/11	10	13.79	10	13.74	13.50	0	35,081	0.00%
2020/06/10	70	14.07	42	14.10	14.10	28	35,235	0.08%
2020/06/09	25	14.04	0	0.00	14.05	25	35,764	0.07%
2020/06/08	36	13.92	26	14.06	13.90	10	36,143	0.03%
2020/06/05	109	13.80	9	13.83	13.85	100	35,693	0.28%	大買/
2020/06/04	7	13.61	0	0.00	13.55	7	35,604	0.02%
2020/06/03	1	13.60	20	13.65	13.70	-19	35,659	-0.05%
2020/06/02	19	13.42	4	13.48	13.50	15	35,326	0.04%
2020/06/01	8	13.64	11	13.78	13.55	-3	35,072	-0.01%
2020/05/29	58	13.78	63	13.92	13.75	-5	34,653	-0.01%
2020/05/28	146	14.64	212	14.59	14.20	-66	33,975	-0.19%	大買/大賣/
2020/05/27	59	13.52	44	13.79	14.30	15	31,674	0.05%
2020/05/26	0	0.00	8	13.00	13.00	-8	29,929	-0.03%
2020/05/22	20	12.81	0	0.00	12.75	20	30,087	0.07%
2020/05/21	11	13.13	1	13.20	13.15	10	30,192	0.03%
2020/05/20	16	13.17	17	13.26	13.10	-1	30,790	0.00%
2020/05/19	21.5	12.95	23	12.86	12.90	-1.5	31,243	0.00%
2020/05/18	5	12.79	0	0.00	12.75	5	31,528	0.02%
2020/05/15	12	12.98	16	12.94	12.90	-4	31,570	-0.01%
2020/05/14	26	12.98	1	12.95	12.80	25	31,724	0.08%
2020/05/13	9.5	13.30	0	0.00	13.40	9.5	31,575	0.03%
2020/05/12	1	13.45	0	0.00	13.50	1	31,735	0.00%
2020/05/11	16	13.80	14	13.75	13.70	2	31,994	0.01%
2020/05/08	0	0.00	34	13.53	13.50	-34	32,223	-0.11%
2020/05/07	0	0.00	5	13.40	13.40	-5	32,803	-0.02%
2020/05/06	4	13.30	0	0.00	13.20	4	33,354	0.01%
2020/05/05	4	13.36	0	0.00	13.30	4	33,346	0.01%
2020/05/04	27	13.45	0	0.00	13.40	27	33,813	0.08%
2020/04/30	26	13.90	12	13.87	14.00	14	33,729	0.04%
2020/04/29	1	13.45	9	13.50	13.50	-8	33,566	-0.02%
2020/04/28	31	13.47	10	13.40	13.40	21	34,079	0.06%
2020/04/27	0	0.00	131	13.16	13.45	-131	34,512	-0.38%	大賣/鉅額交易
2020/04/24	35	13.01	32	13.08	13.00	3	34,197	0.01%
2020/04/23	20	13.01	40	13.09	13.00	-20	33,993	-0.06%
2020/04/22	80	12.67	89	12.82	13.00	-9	33,834	-0.03%
2020/04/21	180	13.19	41	13.11	12.80	139	33,696	0.41%	大買/鉅額交易
2020/04/20	13.4	13.36	11	13.49	13.40	2.4	33,398	0.01%
2020/04/17	1	13.70	34	13.55	13.30	-33	33,361	-0.10%
2020/04/16	28	13.24	17	13.19	13.40	11	32,673	0.03%
2020/04/15	20	13.20	22	13.24	13.25	-2	32,553	-0.01%
2020/04/14	32	12.93	27	12.99	13.05	5	32,454	0.02%
2020/04/13	0	0.00	1	12.55	12.35	-1	32,450	0.00%
2020/04/10	5	12.70	2	12.65	12.65	3	34,604	0.01%
2020/04/09	39	13.05	36	12.84	12.80	3	35,302	0.01%
2020/04/08	9	12.67	2	12.80	12.75	7	35,697	0.02%
2020/04/07	135	12.44	40	12.53	12.50	95	35,417	0.27%	大買/
2020/04/06	12	11.66	11	11.72	12.00	1	34,931	0.00%
2020/04/01	21	11.45	19	11.50	11.60	2	34,914	0.01%
2020/03/31	29	11.60	15	11.45	11.35	14	34,868	0.04%
2020/03/27	11	12.18	10	11.70	11.65	1	34,827	0.00%
2020/03/26	13	11.47	11	11.50	11.65	2	34,706	0.01%
2020/03/25	6	11.60	3	11.62	11.65	3	35,221	0.01%
2020/03/24	1	10.75	1	10.50	10.60	0	35,347	0.00%
2020/03/23	5	10.00	0	0.00	9.96	5	35,300	0.01%
2020/03/20	10	10.95	0	0.00	10.75	10	35,815	0.03%
2020/03/19	9	10.21	22	10.83	10.15	-13	36,286	-0.04%
2020/03/18	15	11.68	0	0.00	11.25	15	36,259	0.04%
2020/03/17	8	11.77	1	12.15	11.50	7	36,410	0.02%
2020/03/16	13	13.29	0	0.00	12.50	13	36,837	0.04%
2020/03/13	20	12.91	3	12.90	13.60	17	37,142	0.05%
2020/03/12	5	14.30	20	14.43	14.20	-15	37,054	-0.04%
2020/03/11	9	15.75	0	0.00	15.65	9	36,930	0.02%
2020/03/10	2	16.15	50	15.67	16.15	-48	38,411	-0.12%
2020/03/09	82	16.01	33	16.12	15.60	49	38,532	0.13%
2020/03/06	12	16.35	30	16.25	16.25	-18	38,426	-0.05%
2020/03/05	35	16.74	49	16.82	16.65	-14	38,417	-0.04%
2020/03/04	30	16.40	31	16.45	16.60	-1	38,578	0.00%
2020/03/03	1	16.40	8	16.37	16.30	-7	39,346	-0.02%
2020/03/02	23	15.77	5	15.75	15.80	18	39,248	0.05%
2020/02/27	30	16.18	1	16.20	16.00	29	39,017	0.07%
2020/02/26	38	16.68	11	16.70	16.55	27	38,640	0.07%
2020/02/25	3	16.73	2	17.00	17.00	1	38,347	0.00%
2020/02/24	8	17.13	5	17.04	16.90	3	38,528	0.01%
2020/02/21	24	17.08	3	17.18	17.00	21	38,935	0.05%
2020/02/20	7	17.06	36	16.84	17.15	-29	38,592	-0.08%
2020/02/19	18	16.30	4	16.33	16.45	14	38,514	0.04%
2020/02/18	1	16.60	6	16.67	16.60	-5	38,137	-0.01%
2020/02/17	12	16.63	2	16.70	16.75	10	38,017	0.03%
2020/02/14	2	16.60	0	0.00	16.50	2	37,792	0.01%
2020/02/13	3	16.70	0	0.00	16.65	3	37,531	0.01%
2020/02/12	4	16.78	28	16.77	16.80	-24	37,297	-0.06%
2020/02/11	2	16.20	1	16.40	16.40	1	36,846	0.00%
2020/02/10	56	16.19	20	16.08	16.10	36	36,528	0.10%
2020/02/07	107	17.04	1	17.05	16.95	106	35,873	0.30%	大買/鉅額交易
2020/02/06	0	0.00	24	17.70	17.75	-24	35,236	-0.07%
2020/02/05	20	17.85	12.2	17.75	17.55	7.8	35,192	0.02%
2020/02/04	4	16.65	3	16.75	17.15	1	34,517	0.00%
2020/02/03	11	15.72	3	16.20	16.55	8	34,174	0.02%
2020/01/31	27	16.74	6	17.12	16.95	21	33,675	0.06%
2020/01/30	13	17.33	19	17.51	17.30	-6	32,996	-0.02%
2020/01/20	0	0.00	4	19.15	19.20	-4	32,440	-0.01%
2020/01/17	19	19.18	2	19.10	19.05	17	32,591	0.05%
2020/01/16	13	19.21	0	0.00	19.25	13	32,491	0.04%
2020/01/15	5	19.28	15	19.62	19.15	-10	32,476	-0.03%
2020/01/14	0	0.00	23	19.65	19.60	-23	32,318	-0.07%
2020/01/13	11	19.46	2	19.50	19.55	9	32,153	0.03%
2020/01/10	0	0.00	2	19.25	19.15	-2	32,360	-0.01%
2020/01/09	12	19.34	5	19.28	19.30	7	32,297	0.02%
2020/01/08	3	19.25	0	0.00	19.10	3	32,090	0.01%
2020/01/07	31	19.14	13	19.35	19.05	18	31,808	0.06%
2020/01/06	78.6	19.77	23	20.23	19.45	55.6	31,363	0.18%
2020/01/03	6	19.69	36	19.96	19.90	-30	29,634	-0.10%
2020/01/02	94	19.77	95	19.95	19.65	-1	28,977	0.00%
2019/12/31	2	19.45	0	0.00	19.55	2	28,145	0.01%
2019/12/30	5	19.56	0	0.00	19.55	5	28,143	0.02%
2019/12/27	3	19.57	0	0.00	19.55	3	28,165	0.01%
2019/12/26	0	0.00	3	19.57	19.45	-3	27,906	-0.01%
2019/12/25	13	19.37	2	19.35	19.65	11	28,005	0.04%
2019/12/24	4	19.51	1	19.50	19.40	3	28,210	0.01%
2019/12/23	14	19.74	0	0.00	19.75	14	28,056	0.05%
2019/12/20	6	19.97	58	19.95	19.80	-52	28,023	-0.19%
2019/12/19	8	19.79	20.2	19.81	19.75	-12.2	27,350	-0.04%
2019/12/18	5	19.46	3	19.52	19.45	2	26,746	0.01%
2019/12/17	0	0.00	28	19.56	19.70	-28	26,934	-0.10%
2019/12/16	44	19.70	17	19.56	19.50	27	26,265	0.10%
2019/12/13	3	19.30	9	19.03	19.00	-6	25,722	-0.02%
2019/12/12	17	19.07	224	18.90	18.85	-207	25,693	-0.81%	大賣/鉅額交易
2019/12/11	38	19.38	20	19.31	19.00	18	25,212	0.07%
2019/12/10	16	18.84	20	18.96	19.05	-4	24,698	-0.02%
2019/12/09	11	18.51	21	18.76	18.70	-10	24,211	-0.04%
2019/12/06	107	18.71	73	18.61	18.60	34	23,695	0.14%	大買/
2019/12/05	6	18.75	23	18.54	18.70	-17	23,377	-0.07%
2019/12/04	2	17.50	4	17.85	17.80	-2	22,045	-0.01%
2019/12/03	0	0.00	18	17.40	17.70	-18	22,203	-0.08%
2019/12/02	3	17.15	0	0.00	17.20	3	22,022	0.01%
2019/11/29	10	17.60	0	0.00	17.45	10	22,431	0.04%
2019/11/28	11	17.97	26	17.89	17.75	-15	23,063	-0.07%
2019/11/27	0	0.00	6	17.64	17.45	-6	22,570	-0.03%
2019/11/26	3	17.30	10	17.35	17.40	-7	22,792	-0.03%
2019/11/25	1	17.10	0	0.00	17.30	1	22,735	0.00%
2019/11/22	3	17.18	0	0.00	17.15	3	22,826	0.01%
2019/11/21	3	17.62	22	17.43	17.40	-19	23,169	-0.08%
2019/11/20	14	17.17	47	17.45	17.65	-33	23,547	-0.14%
2019/11/19	5	16.91	6	16.97	17.00	-1	22,954	0.00%
2019/11/18	7	16.54	21	16.81	17.00	-14	22,863	-0.06%
2019/11/15	1	16.30	2	16.15	16.25	-1	22,768	0.00%
2019/11/14	2	16.05	0	0.00	16.05	2	22,943	0.01%
2019/11/12	3	16.30	0	0.00	16.40	3	23,508	0.01%
2019/11/11	10	16.25	0	0.00	16.20	10	24,071	0.04%
2019/11/08	4	16.66	0	0.00	16.65	4	24,480	0.02%
2019/11/07	7	16.65	0	0.00	16.55	7	24,963	0.03%
2019/11/06	4	16.89	0	0.00	16.80	4	25,892	0.02%
2019/11/05	3	16.93	1	17.10	17.10	2	26,482	0.01%
2019/11/04	2	16.85	0	0.00	16.90	2	27,063	0.01%
2019/11/01	9	17.02	10	17.05	17.05	-1	27,440	0.00%
2019/10/31	3	17.13	0	0.00	17.15	3	28,700	0.01%
2019/10/30	3	17.20	0	0.00	17.10	3	29,513	0.01%
2019/10/29	2	17.45	0	0.00	17.30	2	31,026	0.01%
2019/10/28	1	17.35	0	0.00	17.35	1	32,251	0.00%
2019/10/25	0	0.00	5	18.20	17.75	-5	34,325	-0.01%
2019/10/24	5	17.80	4	17.75	17.90	1	36,429	0.00%
2019/10/23	0	0.00	7	17.64	17.70	-7	38,132	-0.02%
2019/10/22	0	0.00	1	17.70	17.60	-1	38,929	0.00%
2019/10/21	3	17.60	2	17.68	17.65	1	39,984	0.00%
2019/10/18	2	17.65	8	17.64	17.65	-6	40,523	-0.01%
2019/10/16	2	17.43	0	0.00	17.35	2	40,787	0.00%
2019/10/15	0	0.00	1	17.60	17.25	-1	41,079	0.00%
2019/10/14	0	0.00	3	17.48	17.65	-3	41,666	-0.01%
2019/10/09	7	17.07	0	0.00	16.90	7	42,459	0.02%
2019/10/08	13	17.74	11	17.66	17.60	2	43,478	0.00%
2019/10/04	3	17.88	5	17.75	17.75	-2	45,183	0.00%
2019/10/03	3	17.72	0	0.00	17.70	3	45,475	0.01%
2019/09/27	9	17.98	8	18.00	17.85	1	45,952	0.00%
2019/09/26	3	18.35	0	0.00	18.15	3	45,792	0.01%
2019/09/25	8	18.32	3	18.25	18.50	5	45,832	0.01%
2019/09/24	0	0.00	5	18.86	18.60	-5	45,655	-0.01%
2019/09/23	16	18.70	0	0.00	18.65	16	45,449	0.04%
2019/09/20	0	0.00	8	18.96	18.80	-8	45,441	-0.02%
2019/09/19	2	18.85	19	18.75	18.75	-17	45,151	-0.04%
2019/09/18	20	19.19	21	18.94	18.90	-1	45,126	0.00%
2019/09/17	67	18.92	58	18.94	18.95	9	44,722	0.02%
2019/09/16	11	18.55	5	18.57	18.55	6	44,150	0.01%
2019/09/12	5	18.72	30	18.81	18.65	-25	44,078	-0.06%
2019/09/11	7	18.46	13	18.58	18.30	-6	43,580	-0.01%
2019/09/10	2	18.13	8	18.00	18.30	-6	43,109	-0.01%
2019/09/09	24	18.42	1	18.60	18.20	23	42,880	0.05%
2019/09/06	4	18.28	8	18.25	18.30	-4	42,457	-0.01%
2019/09/05	24	18.05	22	18.13	18.00	2	42,012	0.00%
2019/09/04	1	17.65	2	17.65	17.80	-1	41,383	0.00%
2019/09/03	15	17.86	8	17.76	17.55	7	41,261	0.02%
2019/09/02	9	17.55	32	17.59	17.90	-23	40,738	-0.06%
2019/08/30	24	17.09	6	17.13	17.05	18	39,738	0.05%
2019/08/29	4	17.18	0	0.00	17.10	4	39,290	0.01%
2019/08/28	1	17.00	5	17.32	17.40	-4	38,909	-0.01%
2019/08/27	6	17.01	2	17.10	16.90	4	38,769	0.01%
2019/08/26	118	16.95	16	16.90	16.85	102	38,688	0.26%	大買/鉅額交易
2019/08/23	10	16.82	121	17.30	17.50	-111	38,245	-0.29%	大賣/鉅額交易
2019/08/22	1	17.00	0	0.00	16.60	1	37,445	0.00%
2019/08/21	17	16.96	10	16.83	16.90	7	37,279	0.02%
2019/08/20	8	16.86	7	16.86	16.75	1	37,062	0.00%
2019/08/19	5	17.10	5	17.25	17.20	0	36,560	0.00%
2019/08/16	17	16.85	1	16.90	16.90	16	36,467	0.04%
2019/08/15	2	16.95	0	0.00	17.05	2	36,148	0.01%
2019/08/14	0	0.00	2	17.50	17.55	-2	35,909	-0.01%
2019/08/13	3	16.87	40	16.90	16.90	-37	35,298	-0.10%
2019/08/12	17	17.49	25	17.17	17.25	-8	34,870	-0.02%
2019/08/08	36	17.52	33	17.76	17.35	3	34,427	0.01%
2019/08/07	14	18.08	0	0.00	17.80	14	33,632	0.04%
2019/08/06	33	18.02	17	18.09	18.20	16	33,318	0.05%
2019/08/05	50	18.85	31	18.60	18.35	19	32,845	0.06%
2019/08/02	42	18.50	51	18.69	18.60	-9	32,635	-0.03%
2019/08/01	2	19.30	14	19.43	19.45	-12	31,608	-0.04%
2019/07/31	93	19.66	43	19.25	19.25	50	30,780	0.16%
2019/07/30	13	19.92	53	19.67	19.80	-40	29,265	-0.14%
2019/07/29	87	19.99	90	19.87	20.05	-3	28,053	-0.01%
2019/07/26	31	19.18	36	19.25	19.40	-5	25,856	-0.02%
2019/07/25	50	17.73	122.2	17.96	18.50	-72.2	23,504	-0.31%	大賣/
2019/07/24	5	17.50	74	17.25	17.50	-69	21,743	-0.32%
2019/07/23	19	17.66	13	17.57	17.55	6	21,046	0.03%
2019/07/22	31.2	17.13	10	17.20	17.25	21.2	20,288	0.10%
2019/07/19	11	16.85	25	16.82	16.80	-14	20,287	-0.07%
2019/07/18	46	16.90	11	17.03	16.75	35	20,151	0.17%
2019/07/17	41	16.74	2	16.80	16.85	39	19,982	0.20%
2019/07/16	6.5	16.88	5	17.20	16.95	1.5	20,102	0.01%
2019/07/15	43	17.06	37	17.12	17.15	6	20,043	0.03%
2019/07/12	144	16.82	64	17.01	16.70	80	19,474	0.41%	大買/
2019/07/11	60	16.19	69	16.14	16.45	-9	18,616	-0.05%
2019/07/10	20	16.73	16	16.74	16.85	4	17,710	0.02%
2019/07/09	10	16.60	12	16.46	16.45	-2	16,887	-0.01%
2019/07/08	1	16.50	3.1	16.45	16.40	-2.1	16,732	-0.01%
2019/07/05	2	16.33	17	16.35	16.40	-15	17,084	-0.09%
2019/07/04	0.5	16.30	8	16.21	16.30	-7.5	17,151	-0.04%
2019/07/03	3	15.72	2	15.80	15.90	1	17,544	0.01%
2019/07/02	13	15.65	17	15.62	15.70	-4	18,720	-0.02%
2019/07/01	1	15.40	0	0.00	15.50	1	19,050	0.01%
2019/06/28	19	15.15	1	15.20	15.20	18	19,080	0.09%
2019/06/27	2	15.20	0	0.00	15.15	2	19,145	0.01%
2019/06/26	3	15.10	2	15.20	15.05	1	19,043	0.01%
2019/06/25	0	0.00	1	15.05	14.95	-1	18,832	-0.01%
2019/06/24	0	0.00	11	15.00	15.20	-11	18,624	-0.06%
2019/06/21	1	14.80	2	14.83	14.80	-1	18,486	-0.01%
2019/06/20	0	0.00	10	14.80	14.80	-10	18,461	-0.05%
2019/06/19	1	14.40	19	14.48	14.60	-18	18,573	-0.10%
2019/06/18	0	0.00	21	14.25	14.30	-21	18,489	-0.11%
2019/06/17	0	0.00	2	14.30	14.30	-2	18,525	-0.01%
2019/06/14	4	14.15	0	0.00	14.10	4	18,777	0.02%
2019/06/13	1	14.10	0	0.00	14.10	1	18,806	0.01%
2019/06/11	0	0.00	6	14.40	14.40	-6	18,896	-0.03%
2019/06/10	3	14.20	0	0.00	14.20	3	18,814	0.02%
2019/06/06	1	14.05	6	14.00	13.95	-5	18,799	-0.03%
2019/06/03	3	13.90	0	0.00	14.15	3	19,457	0.02%
2019/05/31	6	14.15	6	14.20	14.25	0	19,449	0.00%
2019/05/30	6	14.00	3	13.97	14.05	3	19,371	0.02%
2019/05/29	10	13.69	3	13.80	13.80	7	19,390	0.04%
2019/05/28	1	13.70	0	0.00	13.75	1	19,473	0.01%
2019/05/23	0	0.00	2	13.80	13.80	-2	21,458	-0.01%
2019/05/21	0.5	14.05	0.5	14.05	14.10	0	21,814	0.00%
2019/05/20	17	13.96	0	0.00	13.95	17	21,716	0.08%
2019/05/17	2	14.20	0	0.00	13.85	2	21,692	0.01%
2019/05/16	1	14.10	0	0.00	14.00	1	21,657	0.00%
2019/05/15	3	14.25	11	14.25	14.25	-8	21,752	-0.04%
2019/05/14	3	14.08	15	14.15	14.15	-12	21,722	-0.06%
2019/05/13	2	14.50	0	0.00	14.35	2	21,427	0.01%
2019/05/10	36	15.40	0	0.00	15.00	36	21,296	0.17%
2019/05/09	22	15.49	46	15.57	15.35	-24	20,981	-0.11%
2019/05/08	3	15.85	3	15.95	16.05	0	20,743	0.00%
2019/05/07	21	16.10	1	16.25	16.10	20	20,813	0.10%
2019/05/06	27	15.90	16	15.99	15.90	11	21,305	0.05%
2019/05/03	4	16.20	0	0.00	16.25	4	21,253	0.02%
2019/04/30	0	0.00	2	16.00	16.05	-2	21,273	-0.01%
2019/04/29	7.5	15.90	5	15.90	15.95	2.5	21,273	0.01%
2019/04/26	13	16.25	0	0.00	16.30	13	21,211	0.06%
2019/04/25	112	16.72	2	17.00	16.65	110	20,914	0.53%	大買/鉅額交易
2019/04/24	0	0.00	25	16.75	16.60	-25	20,549	-0.12%
2019/04/23	0	0.00	1	16.60	16.60	-1	20,457	0.00%
2019/04/22	26	16.93	36	16.96	16.95	-10	20,287	-0.05%
2019/04/19	4.5	16.77	3	16.80	16.75	1.5	19,881	0.01%
2019/04/18	9.5	16.79	9	16.56	16.35	0.5	19,377	0.00%
2019/04/17	4	16.44	18	16.53	16.80	-14	19,186	-0.07%
2019/04/16	1	16.00	8	16.10	16.20	-7	18,541	-0.04%
2019/04/15	5	16.00	6	16.10	16.00	-1	18,621	-0.01%
2019/04/12	10	15.92	9	16.04	15.90	1	18,706	0.01%
2019/04/11	20	16.66	11	16.51	16.30	9	18,667	0.05%
2019/04/10	0	0.00	7	16.51	16.60	-7	18,210	-0.04%
2019/04/09	6.5	16.58	7	16.56	16.45	-0.5	17,910	0.00%
2019/04/08	22	16.31	39	16.14	16.35	-17	17,166	-0.10%
2019/04/03	4.5	15.14	36	15.32	15.50	-31.5	15,823	-0.20%
2019/04/02	2	15.05	11	15.02	15.05	-9	15,266	-0.06%
2019/04/01	30	14.85	40	14.85	14.85	-10	15,089	-0.07%
2019/03/29	2	14.63	1	14.80	14.75	1	14,943	0.01%
2019/03/28	0	0.00	3	14.70	14.70	-3	15,061	-0.02%
2019/03/27	0	0.00	2	14.70	14.65	-2	15,211	-0.01%
2019/03/26	3	14.65	2	14.70	14.60	1	15,480	0.01%
2019/03/25	3	14.55	0	0.00	14.65	3	15,790	0.02%
2019/03/22	4	15.00	2	15.18	14.90	2	15,839	0.01%
2019/03/21	15	14.77	3	14.78	14.80	12	15,889	0.08%
2019/03/20	2	14.50	10	14.50	14.55	-8	15,845	-0.05%
2019/03/19	20	14.55	11	14.57	14.60	9	15,870	0.06%
2019/03/18	5	14.30	4	14.26	14.30	1	15,707	0.01%
2019/03/15	2	14.30	0	0.00	14.20	2	15,893	0.01%
2019/03/14	2	14.25	0	0.00	14.20	2	16,054	0.01%
2019/03/12	12	14.22	4	14.26	14.20	8	17,476	0.05%
2019/03/11	2	14.10	0	0.00	14.10	2	17,832	0.01%
2019/03/08	20	14.06	6	14.18	14.20	14	18,688	0.07%
2019/03/07	13	14.60	0	0.00	14.40	13	18,765	0.07%
2019/03/06	14	14.95	2	14.90	14.95	12	19,222	0.06%
2019/03/04	3.5	15.14	0	0.00	15.10	3.5	20,167	0.02%
2019/02/27	2	15.15	6	15.27	15.35	-4	20,224	-0.02%
2019/02/26	22.5	15.53	0	0.00	15.30	22.5	20,332	0.11%
2019/02/25	47	15.74	40	15.81	15.65	7	20,474	0.03%
2019/02/22	5	15.43	47	15.41	15.30	-42	19,888	-0.21%
2019/02/21	5	14.80	25	14.76	14.90	-20	18,911	-0.11%
2019/02/19	0	0.00	3	14.55	14.55	-3	18,865	-0.02%
2019/02/18	4	14.40	0	0.00	14.40	4	19,000	0.02%
2019/02/15	16	14.42	0	0.00	14.30	16	19,155	0.08%
2019/02/14	1	14.60	0	0.00	14.60	1	19,399	0.01%
2019/02/13	0.8	14.70	12	14.65	14.70	-11.2	19,408	-0.06%
2019/02/12	11.3	14.45	0	0.00	14.45	11.3	19,281	0.06%
2019/02/11	4.9	14.56	0	0.00	14.50	4.9	19,554	0.03%
2019/01/30	5	14.65	2	14.75	14.70	3	19,840	0.02%
2019/01/29	2	14.55	5	14.70	14.65	-3	20,244	-0.01%
2019/01/28	6	14.79	6	14.80	14.80	0	20,527	0.00%
2019/01/25	8	14.63	23	14.62	14.70	-15	21,695	-0.07%
2019/01/24	0	0.00	3	14.02	14.00	-3	21,937	-0.01%
2019/01/22	2	13.83	10	14.00	13.80	-8	23,649	-0.03%
2019/01/21	0	0.00	4	14.06	14.05	-4	23,994	-0.02%
2019/01/18	0	0.00	1	13.95	13.95	-1	24,518	0.00%
2019/01/15	0	0.00	1	13.70	13.70	-1	25,272	0.00%
2019/01/14	1	13.45	0	0.00	13.55	1	25,595	0.00%
2019/01/11	2.8	13.44	0	0.00	13.40	2.8	26,272	0.01%
2019/01/10	0	0.00	1	13.50	13.65	-1	26,358	0.00%
2019/01/09	3	13.40	16	13.41	13.40	-13	26,449	-0.05%
2019/01/04	13.9	12.52	6	12.63	12.90	7.9	27,076	0.03%
2019/01/03	5	13.10	0	0.00	12.90	5	27,630	0.02%
2019/01/02	3	13.30	0	0.00	13.25	3	27,797	0.01%
2018/12/26	1	13.60	0	0.00	13.45	1	29,491	0.00%
2018/12/25	1	13.55	0	0.00	13.45	1	29,595	0.00%
2018/12/24	0	0.00	3	13.73	13.75	-3	30,136	-0.01%
2018/12/22	4	13.49	0	0.00	13.45	4	30,293	0.01%
2018/12/21	3	13.50	3	13.60	13.60	0	30,584	0.00%
2018/12/20	1	13.60	0	0.00	13.60	1	30,739	0.00%
2018/12/19	10	13.75	5	13.97	14.00	5	30,936	0.02%
2018/12/18	5	13.90	5	14.01	13.90	0	30,953	0.00%
2018/12/17	4	13.80	1	13.90	13.85	3	31,027	0.01%
2018/12/14	1	13.85	0	0.00	13.85	1	31,301	0.00%
2018/12/12	2	14.10	2	14.20	14.20	0	32,000	0.00%
2018/12/11	5	14.00	0	0.00	13.90	5	32,377	0.02%
2018/12/10	5	13.77	14	13.70	13.85	-9	32,841	-0.03%
2018/12/07	9	14.32	0	0.00	14.10	9	32,972	0.03%
2018/12/06	7	14.26	17	14.08	14.00	-10	33,310	-0.03%
2018/12/05	17.2	14.78	29	14.90	14.90	-11.8	33,260	-0.04%
2018/12/04	1.1	15.75	0	0.00	15.75	1.1	33,343	0.00%
2018/12/03	15	15.69	22	15.91	15.95	-7	34,617	-0.02%
2018/11/30	2	15.03	5	15.05	15.00	-3	34,599	-0.01%
2018/11/29	1	15.20	18	15.44	15.05	-17	34,238	-0.05%
2018/11/28	0	0.00	27	15.06	15.15	-27	33,616	-0.08%
2018/11/27	0	0.00	19	14.47	14.80	-19	33,129	-0.06%
2018/11/26	35	14.32	10	14.15	14.20	25	32,944	0.08%
2018/11/23	20.9	14.05	70	13.96	14.00	-49.1	32,988	-0.15%
2018/11/22	14	14.10	9	14.26	14.00	5	33,035	0.02%
2018/11/21	50	13.90	1	14.00	14.00	49	33,163	0.15%
2018/11/20	1	13.80	0	0.00	13.85	1	33,252	0.00%
2018/11/19	20	13.90	4	13.94	13.95	16	33,289	0.05%
2018/11/16	0	0.00	6	13.60	13.50	-6	33,131	-0.02%
2018/11/14	10	13.55	3	13.45	13.45	7	33,370	0.02%
2018/11/13	2	13.25	0	0.00	13.50	2	33,784	0.01%
2018/11/12	5	13.65	0	0.00	13.75	5	34,154	0.01%
2018/11/09	3	13.55	4	13.55	13.65	-1	34,950	0.00%
2018/11/08	3	13.97	2	13.83	13.65	1	35,350	0.00%
2018/11/07	2	13.20	2	13.65	13.90	0	35,344	0.00%
2018/11/06	5	13.59	0	0.00	13.25	5	35,549	0.01%
2018/11/05	2	13.95	0	0.00	13.95	2	35,270	0.01%
2018/11/02	16	14.13	20	14.21	14.20	-4	35,079	-0.01%
2018/11/01	8	13.68	20	13.68	13.70	-12	34,006	-0.04%
2018/10/31	15	13.28	209	12.96	13.40	-194	33,450	-0.58%	大賣/鉅額交易
2018/10/30	209	12.44	34	12.28	12.45	175	32,844	0.53%	大買/鉅額交易
2018/10/29	34	11.68	5	11.70	11.75	29	32,747	0.09%
2018/10/26	7	12.04	0	0.00	11.45	7	32,641	0.02%
2018/10/25	1	12.10	10	12.01	11.95	-9	32,342	-0.03%
2018/10/24	5	12.90	0	0.00	12.85	5	32,709	0.02%
2018/10/23	1	13.05	0	0.00	13.00	1	32,876	0.00%
2018/10/22	1	13.20	2	12.95	13.30	-1	33,296	0.00%
2018/10/18	1	12.75	0	0.00	12.70	1	33,055	0.00%
2018/10/15	1	12.50	0	0.00	12.45	1	33,075	0.00%
2018/10/11	10	12.20	0	0.00	12.05	10	32,857	0.03%
2018/10/08	5	13.15	0	0.00	13.20	5	32,112	0.02%
2018/10/05	25	13.47	0	0.00	13.20	25	33,101	0.08%
2018/10/04	13	14.22	0	0.00	14.10	13	32,298	0.04%
2018/10/03	7	14.76	0	0.00	14.65	7	31,920	0.02%
2018/10/02	3	15.00	6	15.03	14.95	-3	32,139	-0.01%
2018/10/01	2	14.75	0	0.00	14.70	2	32,557	0.01%
2018/09/28	1	14.60	0	0.00	14.50	1	32,847	0.00%
2018/09/26	0	0.00	1	14.55	14.75	-1	32,638	0.00%
2018/09/25	0	0.00	5.5	14.60	14.55	-5.5	32,627	-0.02%
2018/09/21	5	14.15	2	14.15	14.20	3	32,709	0.01%
2018/09/19	0	0.00	1	14.50	14.30	-1	32,866	0.00%
2018/09/18	3	14.28	0	0.00	14.30	3	32,623	0.01%
2018/09/17	0	0.00	2	14.75	14.75	-2	32,438	-0.01%
2018/09/14	0	0.00	1.1	14.66	14.65	-1.1	32,255	0.00%
2018/09/13	6	14.28	2	14.45	14.20	4	32,050	0.01%
2018/09/12	1	14.35	0	0.00	14.35	1	32,161	0.00%
2018/09/10	5	14.23	4	14.10	14.05	1	33,012	0.00%
2018/09/07	28	14.85	1	14.90	14.45	27	33,015	0.08%
2018/09/06	40	16.14	1	16.30	15.95	39	32,130	0.12%
2018/09/05	12	17.00	0	0.00	16.90	12	31,952	0.04%
2018/09/03	2	16.90	0	0.00	16.90	2	34,621	0.01%
2018/08/31	0	0.00	4	17.18	17.25	-4	34,988	-0.01%
2018/08/30	1	16.85	0	0.00	17.00	1	35,329	0.00%
2018/08/29	13	17.14	2	17.15	17.15	11	35,544	0.03%
2018/08/28	22.6	17.05	2	16.95	16.95	20.6	36,246	0.06%
2018/08/27	10	16.45	12	16.54	16.50	-2	36,584	-0.01%
2018/08/24	1	16.15	5	16.25	16.15	-4	36,621	-0.01%
2018/08/23	3	16.35	0	0.00	16.40	3	37,283	0.01%
2018/08/21	20.3	16.25	7	16.35	16.45	13.3	39,760	0.03%
2018/08/20	2	16.00	2	16.00	16.00	0	40,081	0.00%
2018/08/17	15	16.08	9	16.06	15.95	6	40,505	0.01%
2018/08/16	24	16.28	23	16.24	16.40	1	40,834	0.00%
2018/08/15	17	17.22	6	16.97	16.90	11	40,689	0.03%
2018/08/14	12	17.68	10	17.68	17.65	2	40,926	0.00%
2018/08/13	34	18.62	5	18.54	18.50	29	41,563	0.07%
2018/08/10	0	0.00	4	19.15	19.10	-4	41,785	-0.01%
2018/08/08	0	0.00	2	19.33	19.35	-2	46,409	0.00%
2018/08/07	20	19.00	1	19.00	19.05	19	46,302	0.04%
2018/08/06	3	18.97	0	0.00	19.20	3	46,177	0.01%
2018/08/02	4	19.70	2	19.60	19.65	2	45,644	0.00%
2018/08/01	2	19.90	0	0.00	19.95	2	45,565	0.00%
2018/07/31	21	19.80	28	19.93	19.95	-7	45,621	-0.02%
2018/07/30	3	19.80	0	0.00	19.40	3	44,987	0.01%
2018/07/27	25	20.00	1	20.05	19.90	24	44,610	0.05%
2018/07/26	23	19.86	24	19.94	19.95	-1	44,463	0.00%
2018/07/25	0	0.00	1	19.40	19.50	-1	44,646	0.00%
2018/07/24	0	0.00	3	19.27	19.30	-3	44,836	-0.01%
2018/07/20	4	19.04	0	0.00	19.05	4	45,628	0.01%
2018/07/19	0	0.00	11	19.73	19.25	-11	46,186	-0.02%
2018/07/18	0	0.00	1	19.70	19.60	-1	46,253	0.00%
2018/07/16	0	0.00	2	19.70	19.70	-2	46,503	0.00%
2018/07/13	3	19.78	14	19.98	19.75	-11	46,454	-0.02%
2018/07/12	7	19.33	7	19.28	19.40	0	45,512	0.00%
2018/07/11	8	18.93	7	18.93	18.90	1	45,401	0.00%
2018/07/10	2	19.20	0	0.00	19.20	2	45,352	0.00%
2018/07/09	0	0.00	10	19.20	19.50	-10	45,228	-0.02%
2018/07/06	19	18.12	1	18.00	18.00	18	44,506	0.04%
2018/07/05	5	18.90	0	0.00	18.65	5	44,325	0.01%
2018/07/04	3	18.68	5	18.65	18.80	-2	44,407	0.00%
2018/07/03	9	18.94	1	18.90	18.80	8	44,586	0.02%
2018/07/02	0	0.00	101	19.38	19.10	-101	44,468	-0.23%	大賣/鉅額交易
2018/06/29	123	19.50	29	19.46	19.50	94	44,339	0.21%	大買/
2018/06/28	1	18.70	0	0.00	18.85	1	43,645	0.00%
2018/06/27	2	18.83	1	19.15	18.70	1	43,702	0.00%
2018/06/26	8	18.89	0	0.00	18.90	8	43,624	0.02%
2018/06/25	5.3	19.34	0	0.00	19.25	5.3	43,362	0.01%
2018/06/22	0	0.00	1	19.25	19.30	-1	43,548	0.00%
2018/06/21	2	19.65	0	0.00	19.40	2	43,517	0.00%
2018/06/20	6	19.00	0	0.00	19.20	6	43,729	0.01%
2018/06/19	9	19.68	0	0.00	19.50	9	43,616	0.02%
2018/06/15	0	0.00	1	20.40	20.10	-1	42,583	0.00%
2018/06/14	29	20.03	0	0.00	20.00	29	42,163	0.07%
2018/06/13	10	20.70	0	0.00	20.60	10	41,884	0.02%
2018/06/12	8	21.23	133	21.40	21.10	-125	42,420	-0.29%	大賣/鉅額交易
2018/06/07	5	20.80	6.5	20.68	20.60	-1.5	41,975	0.00%
2018/06/06	4	20.73	0	0.00	20.65	4	41,833	0.01%
2018/06/05	59	20.80	12	20.76	20.65	47	42,451	0.11%
2018/06/04	0	0.00	1	20.50	20.40	-1	42,132	0.00%
2018/06/01	2	19.78	30	19.75	19.75	-28	41,731	-0.07%
2018/05/31	0	0.00	10	20.15	20.05	-10	41,822	-0.02%
2018/05/30	5	20.04	4	19.88	19.80	1	41,310	0.00%
2018/05/29	26	21.04	23.7	20.78	20.70	2.3	40,187	0.01%
2018/05/28	0	0.00	1	20.45	20.55	-1	39,438	0.00%
2018/05/25	96	20.83	13	20.69	20.50	83	41,185	0.20%
2018/05/24	4.7	20.23	3	20.52	20.50	1.7	40,648	0.00%
2018/05/23	12	20.26	1.5	20.00	20.00	10.5	40,312	0.03%
2018/05/22	11	20.54	270	20.10	19.85	-259	40,235	-0.64%	大賣/鉅額交易
2018/05/21	5	20.62	16	20.86	20.40	-11	40,482	-0.03%
2018/05/18	12	20.03	7	19.97	20.15	5	40,014	0.01%
2018/05/17	297	20.74	22	20.65	20.40	275	40,280	0.68%	大買/鉅額交易
2018/05/16	5	20.06	14	19.35	20.25	-9	39,326	-0.02%
2018/05/15	2	18.60	0	0.00	18.45	2	37,961	0.01%
2018/05/14	2	18.48	2	18.60	18.60	0	39,203	0.00%
2018/05/11	0.9	18.30	7	18.71	18.40	-6.1	40,096	-0.02%
2018/05/09	0	0.00	2	18.15	18.10	-2	41,324	0.00%
2018/05/08	5	18.05	6	18.18	18.05	-1	41,690	0.00%
2018/05/07	6	17.90	0	0.00	18.00	6	41,668	0.01%
2018/05/03	2	17.90	0	0.00	17.55	2	42,668	0.00%
2018/05/02	7	18.67	7	18.56	18.10	0	42,623	0.00%
2018/04/27	0	0.00	2	17.80	17.85	-2	43,303	0.00%
2018/04/26	5	18.16	5	18.26	17.45	0	43,477	0.00%
2018/04/25	13	17.96	5	18.20	18.15	8	43,430	0.02%
2018/04/24	9	17.38	3	17.15	16.95	6	43,061	0.01%
2018/04/20	2	18.25	0	0.00	18.25	2	43,600	0.00%
2018/04/19	0	0.00	0.1	18.70	18.70	-0.1	43,536	0.00%
2018/04/18	6	18.67	0	0.00	18.65	6	43,828	0.01%
2018/04/16	2	18.95	5	18.95	18.95	-3	44,884	-0.01%
2018/04/11	2	18.98	0	0.00	18.85	2	44,985	0.00%
2018/04/10	0	0.00	1	19.00	18.90	-1	45,217	0.00%
2018/04/09	4	18.99	0	0.00	18.75	4	45,569	0.01%
2018/04/03	1	19.30	0	0.00	19.35	1	45,356	0.00%
2018/04/02	2	19.65	3	19.77	19.75	-1	45,609	0.00%
2018/03/31	2	19.50	0	0.00	19.55	2	45,559	0.00%
2018/03/30	22	19.89	20	19.60	19.55	2	45,681	0.00%
2018/03/29	10	19.80	0	0.00	19.55	10	45,678	0.02%
2018/03/28	1	19.90	0	0.00	19.75	1	45,841	0.00%
2018/03/27	3	20.30	1	20.25	20.20	2	46,478	0.00%
2018/03/26	1	19.85	0	0.00	19.85	1	46,371	0.00%
2018/03/23	2	19.38	0	0.00	19.90	2	46,731	0.00%
2018/03/22	29	20.37	0	0.00	20.20	29	46,491	0.06%
2018/03/20	8	20.68	12	20.73	20.60	-4	45,878	-0.01%
2018/03/19	3	21.07	3	21.03	21.00	0	45,927	0.00%
2018/03/16	17	21.31	21	21.35	21.20	-4	45,850	-0.01%
2018/03/15	2	21.10	0	0.00	21.10	2	45,070	0.00%
2018/03/14	0	0.00	22	20.84	20.75	-22	45,336	-0.05%
2018/03/13	30	21.01	22	20.58	21.15	8	45,288	0.02%
2018/03/12	7.2	20.21	9	20.03	19.85	-1.8	44,621	0.00%
2018/03/09	20	20.15	10	20.40	20.05	10	45,141	0.02%
2018/03/08	0	0.00	3	19.52	19.60	-3	45,410	-0.01%
2018/03/07	1	19.05	22	19.05	19.05	-21	45,994	-0.05%
2018/03/06	20	19.60	4	19.34	19.30	16	47,086	0.03%
2018/03/05	2	19.45	2	19.05	18.90	0	51,967	0.00%
2018/03/02	6	19.00	5	19.15	19.15	1	53,074	0.00%
2018/03/01	24	19.68	10	19.55	19.55	14	54,895	0.03%
2018/02/27	20	19.85	12	19.39	19.90	8	55,804	0.01%
2018/02/26	0	0.00	23	18.76	18.70	-23	53,916	-0.04%
2018/02/23	24	19.04	8	18.90	18.65	16	54,210	0.03%
2018/02/22	20	18.59	10	18.55	18.65	10	54,689	0.02%
2018/02/21	6	18.90	8	18.66	19.10	-2	54,370	0.00%
2018/02/09	15	17.95	1	18.70	18.55	14	54,177	0.03%
2018/02/08	17	19.94	27	19.43	19.00	-10	53,787	-0.02%
2018/02/07	41	20.76	55	20.25	19.90	-14	53,068	-0.03%
2018/02/06	57	20.55	105	20.51	20.10	-48	53,539	-0.09%	大賣/
2018/02/05	11	22.12	1	22.15	22.25	10	53,063	0.02%
2018/02/02	20	23.65	8	23.61	23.40	12	52,870	0.02%
2018/02/01	34	24.04	13	24.16	24.10	21	52,478	0.04%
2018/01/31	7	23.88	13	23.70	23.65	-6	52,991	-0.01%
2018/01/30	3	23.55	0	0.00	23.55	3	54,366	0.01%
2018/01/29	4	23.95	0	0.00	24.00	4	54,359	0.01%
2018/01/26	35	24.00	58	23.96	23.85	-23	54,345	-0.04%
2018/01/24	56	23.60	2	23.60	23.45	54	53,627	0.10%
2018/01/23	54	24.23	17	24.11	23.80	37	53,350	0.07%
2018/01/22	1	23.70	6	23.58	23.55	-5	52,333	-0.01%
2018/01/19	55	23.85	4	23.53	23.85	51	52,490	0.10%
2018/01/18	1	23.50	59	23.60	23.35	-58	52,186	-0.11%
2018/01/17	59	23.54	0	0.00	23.30	59	53,423	0.11%
2018/01/16	2	23.40	3	23.80	24.00	-1	52,968	0.00%
2018/01/15	1	23.40	61	23.45	23.45	-60	52,533	-0.11%
2018/01/12	91	23.12	11	23.25	23.10	80	52,843	0.15%
2018/01/11	15	23.62	4.7	23.60	23.30	10.3	52,681	0.02%
2018/01/10	5	24.08	2	24.08	24.05	3	52,809	0.01%
2018/01/09	2	24.45	5	24.68	24.35	-3	52,614	-0.01%
2018/01/08	1	24.15	0	0.00	24.00	1	52,953	0.00%
2018/01/05	1.3	24.48	0	0.00	24.40	1.3	54,515	0.00%
2018/01/04	10	24.74	6.4	24.56	24.50	3.6	55,305	0.01%
2018/01/03	0	0.00	18	24.55	24.80	-18	56,864	-0.03%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－14天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－14天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

台新-中壢 券商分點個股進出 台新-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析