• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▲0.15
  • 漲幅
    +1.07%
  • 成交量
    2,141張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錸德 (2349)籌碼相關－台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢 券商分點個股進出

台新-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00814.1014.20-817,590-0.05%
2024/12/16314.102014.1514.05-1718,311-0.09%
2024/12/13114.35614.2514.25-519,544-0.03%
2024/12/10114.8500.0014.75120,0320.00%
2024/12/09114.75214.7514.80-120,2750.00%
2024/12/06215.25115.2015.15120,3050.00%
2024/12/05215.65215.4515.35020,4010.00%
2024/12/041715.411315.8615.80420,5020.02%
2024/12/0200.003815.0015.00-3820,681-0.18%
2024/11/294515.244415.3015.10121,2650.00%
2024/11/28615.3700.0015.10621,3980.03%
2024/11/271815.811215.6015.45621,4430.03%
2024/11/265316.455216.3816.10121,6390.00%
2024/11/251216.091516.1516.05-321,518-0.01%
2024/11/224416.241816.0916.352622,0190.12%
2024/11/21152.316.5116916.6816.45-16.823,280-0.07% 大買/大賣/
2024/11/2017116.8611216.7016.155926,1010.23% 大買/大賣/
2024/11/196916.3972.116.2616.10-3.125,968-0.01%
2024/11/187916.21129.116.5416.85-50.125,029-0.20% 大賣/
2024/11/154915.205015.3415.35-124,1550.00%
2024/11/147414.889814.8014.95-2423,984-0.10%
2024/11/1314715.2214615.3314.65123,7940.00% 大買/大賣/
2024/11/12124.214.01126.114.0314.95-1.922,816-0.01% 大買/大賣/
2024/11/111813.603113.5513.60-1322,371-0.06%
2024/11/08314.17214.2014.00122,4740.00%
2024/11/052.114.49314.3514.35-0.924,1600.00%
2024/11/04614.2300.0014.20624,8940.02%
2024/11/0100.00114.2014.45-125,1820.00%
2024/10/30114.351214.4214.35-1126,054-0.04%
2024/10/2910.114.651114.5014.60-0.927,4060.00%
2024/10/28514.7800.0014.85528,8070.02%
2024/10/25715.06515.0415.05231,2410.01%
2024/10/24615.15515.0515.05131,6320.00%
2024/10/221415.201015.3015.20432,5380.01%
2024/10/212215.33215.3015.352032,6140.06%
2024/10/18715.28215.3515.25532,6250.02%
2024/10/171215.681015.6015.60232,6060.01%
2024/10/162415.861715.9515.55732,5930.02%
2024/10/154.115.2500.0015.204.132,5440.01%
2024/10/14715.2217.115.2815.25-10.132,664-0.03%
2024/10/11815.55415.7515.45432,7790.01%
2024/10/081115.8100.0015.851133,3220.03%
2024/10/073.116.18716.3816.25-3.934,088-0.01%
2024/10/042216.161716.1216.00534,0360.01%
2024/10/0100.00315.9515.95-334,173-0.01%
2024/09/30316.13416.2816.05-134,7350.00%
2024/09/27316.23316.5016.15035,3460.00%
2024/09/261116.411616.4516.30-537,465-0.01%
2024/09/25816.53316.5016.40537,8830.01%
2024/09/242616.572216.6116.65438,1830.01%
2024/09/235316.555116.6417.00238,1370.01%
2024/09/201116.57816.4716.10337,6350.01%
2024/09/191116.651216.7616.50-137,3070.00%
2024/09/184716.763316.8816.451436,9760.04%
2024/09/166516.6312416.5316.20-5936,342-0.16% 大賣/
2024/09/138215.542715.8616.005535,1160.16%
2024/09/121014.691214.5614.55-234,905-0.01%
2024/09/11314.8000.0014.55334,7410.01%
2024/09/101915.031814.8714.85134,5540.00%
2024/09/09915.08315.1815.30634,3050.02%
2024/09/061015.45415.5115.45634,1580.02%
2024/09/05216.005.216.2515.60-3.234,037-0.01%
2024/09/04715.551615.4415.80-933,838-0.03%
2024/09/0300.000.116.6516.45-0.133,5800.00%
2024/09/0272.217.126817.3616.654.233,3700.01%
2024/08/30417.05117.2016.70332,7700.01%
2024/08/29517.203417.2417.15-2932,629-0.09%
2024/08/281717.29717.3417.401032,5280.03%
2024/08/271417.142617.1117.40-1232,358-0.04%
2024/08/262817.643517.4617.45-732,029-0.02%
2024/08/23110.117.559817.3417.4012.131,4880.04% 大買/
2024/08/22239.418.6418718.1417.0052.429,9930.17% 大買/大賣/
2024/08/216017.557217.8718.50-1226,048-0.05%
2024/08/20716.341916.1216.85-1224,717-0.05%
2024/08/19615.35315.6015.35324,1430.01%
2024/08/16515.39815.5315.25-323,929-0.01%
2024/08/151015.3800.0015.301023,7640.04%
2024/08/142615.182915.2315.45-323,591-0.01%
2024/08/13215.183215.1615.35-3023,680-0.13%
2024/08/127915.537015.3315.25923,6940.04%
2024/08/093815.9456.916.3015.30-18.923,419-0.08%
2024/08/0817416.047115.9815.6010322,7630.45% 大買/鉅額交易
2024/08/073314.955915.2415.60-2621,948-0.12%
2024/08/0611314.499814.3914.201521,6200.07% 大買/
2024/08/052815.722015.9915.45820,8390.04%
2024/08/026717.796417.5017.15320,5080.01%
2024/08/01129.117.67107.117.7917.402219,5600.11% 大買/大賣/
2024/07/318717.958818.2218.10-118,129-0.01%
2024/07/3019416.6514116.7917.155316,6140.32% 大買/大賣/
2024/07/29215.75716.0116.05-514,071-0.04%
2024/07/267814.556414.5214.601413,6190.10%
2024/07/23516.022215.6015.90-1712,765-0.13%
2024/07/22416.34816.4816.90-412,632-0.03%
2024/07/1900.00616.5516.45-612,481-0.05%
2024/07/18216.23616.3516.35-412,395-0.03%
2024/07/171017.20217.2016.75812,3230.06%
2024/07/162116.83316.5016.501812,2570.15%
2024/07/1500.002216.9316.95-2212,120-0.18%
2024/07/1200.0025.316.1216.35-25.311,927-0.21%
2024/07/111316.234616.5116.20-3311,690-0.28%
2024/07/10516.202016.2016.20-1511,178-0.13%
2024/07/098020.172518.2318.005510,9230.50%
2024/07/081319.95119.9519.951210,0370.12%
2024/07/052018.15818.1518.15129,9030.12%
2024/07/046716.291216.4216.50559,5020.58%
2024/07/035214.551414.7415.00388,8390.43%
2024/07/028813.525113.5813.65378,0310.46%
2024/07/016112.314912.3812.45125,7660.21%
2024/06/282410.87911.3411.35155,1040.29%
2024/06/272110.132910.3310.35-84,625-0.17%
2024/06/2609.4200.009.4404,1770.00%
2024/06/2429.3900.009.3924,0820.05%
2024/06/2119.38109.399.45-93,985-0.23%
2024/06/2000.0039.219.22-33,873-0.08%
2024/06/1939.0400.009.0333,8240.08%
2024/06/1759.105.39.159.16-0.33,768-0.01%
2024/06/1400.00109.139.10-103,745-0.27%
2024/06/1300.00309.018.91-303,711-0.81%
2024/06/125.58.8818.968.914.53,7070.12%
2024/06/1119.0000.008.9313,6720.03%
2024/06/0700.00109.259.20-103,632-0.28%
2024/06/06109.0600.009.05103,6350.28%
2024/06/0500.0019.319.15-13,574-0.03%
2024/06/04109.47309.319.29-203,528-0.57%
2024/06/0300.0069.739.65-63,419-0.18%
2024/05/3129.83129.779.72-103,284-0.30%
2024/05/30119.1000.009.07113,0410.36%
2024/05/29219.1319.199.43202,9240.68%
2024/05/2819.19269.269.30-252,648-0.94%
2024/05/2700.0048.498.46-42,288-0.17%
2024/05/2458.2800.008.4252,2650.22%
2024/05/2358.3800.008.3652,2440.22%
2024/05/2228.6000.008.6022,1900.09%
2024/05/21128.4700.008.62122,1460.56%
2024/05/20158.58138.628.5222,0610.10%
2024/05/17478.8318.858.75461,9632.34%
2024/05/16107.9158.428.4251,5500.32%
2024/05/13107.6100.007.66101,2590.79%
2024/05/10107.5100.007.53101,2130.82%
2024/05/0200.00137.677.68-131,162-1.12%
2024/04/2917.7000.007.7211,1320.09%
2024/04/26167.7600.007.78161,0951.46%
2024/04/2327.2900.007.3321,0070.20%
2024/04/1907.3800.007.2609880.00%
2024/04/1007.7000.007.7409110.00%
2024/04/0907.7500.007.7709100.00%
2024/04/0300.000.17.707.72-0.1889-0.01%
2024/03/1100.0027.807.81-2999-0.20%
2024/03/0600.0017.877.87-11,029-0.10%
2024/02/2100.0027.957.95-21,022-0.20%
2024/02/0137.8100.007.8031,0270.29%
2024/01/1600.0018.017.94-11,007-0.10%
2024/01/1118.0500.008.0411,0040.10%
2024/01/0528.0600.008.0621,0130.20%
2023/12/2618.1558.128.13-41,023-0.39%
2023/12/2208.1300.008.1601,0130.00%
2023/12/2100.0018.178.22-11,019-0.10%
2023/12/2000.000.68.138.22-0.61,015-0.06%
2023/12/1500.0028.338.30-21,005-0.20%
2023/12/1418.2400.008.2811,0020.10%
2023/12/1248.2600.008.2549920.40%
2023/12/0700.0028.488.42-2950-0.21%
2023/12/0678.7700.008.6779110.77%
2023/11/3000.0038.078.13-3743-0.40%
2023/11/2938.1600.008.0837330.41%
2023/11/2400.0028.208.18-2722-0.28%
2023/11/2000.000.38.188.21-0.3724-0.05%
2023/10/1700.0018.028.00-1956-0.10%
2023/10/0400.0028.038.03-21,112-0.18%
2023/10/0228.1600.008.1521,1410.18%
2023/09/2800.0038.178.16-31,166-0.26%
2023/09/26208.1800.008.21201,2111.65%
2023/09/2018.4700.008.4311,2590.08%
2023/09/1928.5100.008.5021,3390.15%
2023/09/0408.5300.008.5001,8400.00%
2023/08/2508.4300.008.4202,4360.00%
2023/08/2100.0088.468.47-82,818-0.28%
2023/08/1088.6900.008.6882,8700.28%
2023/08/0700.0018.938.94-12,892-0.03%
2023/07/31119.1000.009.15112,8300.39%
2023/07/2500.0029.229.19-22,786-0.07%
2023/07/18109.6000.009.57102,8070.36%
2023/07/0529.6300.009.6323,0080.07%
2023/07/0329.8519.879.8612,9980.03%
2023/06/2100.0029.609.57-22,976-0.07%
2023/06/2000.0059.589.55-52,977-0.17%
2023/06/1500.0029.559.43-22,899-0.07%
2023/06/1400.0019.749.75-12,829-0.04%
2023/06/1300.00109.979.90-102,826-0.35%
2023/06/1259.9600.009.8952,8040.18%
2023/06/0700.00110.0010.00-12,748-0.04%
2023/06/0259.9349.969.9112,5250.04%
2023/06/0100.0039.739.70-32,391-0.13%
2023/05/3149.7659.709.72-12,320-0.04%
2023/05/3000.00109.239.24-102,220-0.45%
2023/05/2649.53109.379.32-62,190-0.27%
2023/05/2500.00109.829.83-102,076-0.48%
2023/05/2400.0019.169.14-11,866-0.05%
2023/05/1800.000.78.919.00-0.71,956-0.04%
2023/05/15109.150.49.209.099.61,9240.50%
2023/05/0918.9000.008.8911,8830.05%
2023/04/2700.0038.989.00-31,989-0.15%
2023/04/2600.0058.888.94-51,985-0.25%
2023/04/21108.9800.008.95101,9500.51%
2023/04/2000.0059.209.21-51,907-0.26%
2023/04/1819.2900.009.2911,8700.05%
2023/04/1300.0049.319.27-41,760-0.23%
2023/04/1200.00159.229.34-151,738-0.86%
2023/04/1139.1500.009.1731,6900.18%
2023/04/1099.5429.709.3471,6490.42%
2023/03/3118.9418.938.9401,4880.00%
2023/03/2829.0700.008.9221,4360.14%
2023/03/2789.05509.019.09-421,386-3.03%
2023/03/2458.7848.768.7811,3200.08%
2023/03/2300.0058.588.58-51,280-0.39%
2023/03/17208.1300.008.13201,2851.56%
2023/03/1658.3100.008.1251,3110.38%
2023/03/03108.5600.008.54101,3680.73%
2023/02/2400.0058.708.61-51,359-0.37%
2023/02/2058.9500.008.9051,2930.39%
2023/02/0100.0078.228.20-71,155-0.61%
2023/01/3100.0038.228.14-31,136-0.26%
2023/01/0500.0017.767.81-11,066-0.09%
2022/12/3057.6000.007.6151,0570.47%
2022/12/1518.0900.008.0611,0710.09%
2022/12/1358.1000.008.1051,0660.47%
2022/12/0718.1000.008.1311,0590.09%
2022/12/0128.1028.198.1009290.00%
2022/11/2827.3200.007.3028760.23%
2022/11/1827.3400.007.3029110.22%
2022/10/2127.0100.007.0521,2920.15%
2022/10/2000.0026.947.00-21,295-0.15%
2022/10/1927.1700.007.0621,2930.15%
2022/10/1817.1100.007.1311,2910.08%
2022/10/1427.1600.007.1621,2880.16%
2022/10/1237.2100.007.2831,2910.23%
2022/10/1100.0057.267.28-51,298-0.38%
2022/09/3000.0017.507.55-11,333-0.07%
2022/09/2900.0017.627.60-11,344-0.07%
2022/09/2817.5717.677.5201,3510.00%
2022/09/27167.9000.007.92161,3681.17%
2022/09/2338.2400.008.1731,4010.21%
2022/09/1428.2200.008.2421,3880.14%
2022/09/1200.0018.358.37-11,424-0.07%
2022/09/0737.9900.007.9831,4440.21%
2022/09/0618.14208.088.01-191,458-1.30%
2022/09/0500.00178.218.13-171,463-1.16%
2022/09/0138.4000.008.4131,4600.21%
2022/08/3100.0008.458.4901,4620.00%
2022/08/2500.00158.448.48-151,429-1.05%
2022/08/2458.4400.008.4051,4320.35%
2022/08/23108.5100.008.50101,4120.71%
2022/08/1758.6800.008.5651,3330.38%
2022/08/1648.7600.008.7141,2580.32%
2022/08/0500.00107.277.30-101,066-0.94%
2022/08/02107.3000.007.31101,0650.94%
2022/07/29107.3700.007.40101,0660.94%
2022/07/2757.4000.007.3951,0760.46%
2022/07/2257.5000.007.4851,0940.46%
2022/07/20107.5500.007.43101,1350.88%
2022/07/1957.4000.007.4451,1410.44%
2022/07/15157.3200.007.34151,1391.32%
2022/06/3000.00107.857.65-101,084-0.92%
2022/06/0100.0008.918.9201,1810.00%
2022/05/3000.0058.908.88-51,233-0.41%
2022/05/2508.8000.008.8101,2820.00%
2022/03/2809.2200.009.1905,7260.00%
2022/03/1400.000.29.149.24-0.26,4530.00%
2022/02/2400.002.29.439.43-2.26,670-0.03%
2022/02/2300.0019.509.51-16,642-0.02%
2022/02/2119.6000.009.6516,6110.02%
2022/02/1859.6300.009.6356,6220.08%
2022/02/1700.0059.679.69-56,620-0.08%
2022/02/160.59.6500.009.700.56,6170.01%
2022/02/0800.0029.779.84-26,634-0.03%
2022/01/2600.0019.409.45-16,704-0.01%
2022/01/2529.6400.009.4526,6870.03%
2022/01/2100.00109.969.90-106,555-0.15%
2022/01/20310.20510.1510.20-26,482-0.03%
2022/01/191510.0710210.1110.05-876,359-1.37% 大賣/
2022/01/18210.00210.009.8006,2660.00%
2022/01/1319.9700.0010.0016,1260.02%
2022/01/11110.35910.3010.10-86,006-0.13%
2022/01/102.210.84110.7010.601.25,8290.02%
2022/01/07610.90410.7010.6025,7470.03%
2022/01/06311.2300.0011.0035,6050.05%
2022/01/051011.45611.2311.2545,4630.07%
2022/01/0412311.932011.7711.651035,2381.97% 大買/鉅額交易
2022/01/03911.474611.4011.40-374,828-0.77%
2021/12/304811.704211.6711.7564,4700.13%
2021/12/29611.151811.1911.25-123,769-0.32%
2021/12/28110.20110.2510.2503,2050.00%
2021/12/27510.05510.1510.2503,1390.00%
2021/12/2400.00310.009.97-33,049-0.10%
2021/12/23310.15510.089.97-22,973-0.07%
2021/12/2219.9900.009.9012,8680.03%
2021/12/1659.6300.009.4752,7600.18%
2021/12/1500.00139.529.45-132,712-0.48%
2021/12/1479.6000.009.4272,6900.26%
2021/12/1089.9400.009.9382,5130.32%
2021/12/0900.002010.1310.15-202,274-0.88%
2021/12/0369.1500.009.1862,0070.30%
2021/12/0100.0019.219.24-11,987-0.05%
2021/11/2559.5100.009.4451,7700.28%
2021/11/2400.0049.529.51-41,751-0.23%
2021/11/2349.6019.779.5931,7370.17%
2021/11/1629.5600.009.5621,7930.11%
2021/11/1549.6000.009.5441,7980.22%
2021/11/1229.6049.779.56-21,807-0.11%
2021/11/1029.8900.009.8821,8430.11%
2021/11/0939.9100.009.8231,9080.16%
2021/11/0819.9500.009.9511,9690.05%
2021/11/0539.9500.009.9432,1050.14%
2021/11/0400.00310.0510.10-32,265-0.13%
2021/11/0200.0019.729.72-12,918-0.03%
2021/11/0100.0029.829.76-23,043-0.07%
2021/10/2719.6700.009.7013,0300.03%
2021/10/2649.6700.009.7043,0320.13%
2021/10/2029.4100.009.5023,1040.06%
2021/10/1900.0039.469.46-33,115-0.10%
2021/10/1800.0019.349.38-13,139-0.03%
2021/10/1529.2900.009.3123,1830.06%
2021/10/1200.0019.219.35-13,286-0.03%
2021/10/0700.0019.299.29-13,327-0.03%
2021/10/0500.0019.059.28-13,379-0.03%
2021/09/2919.5000.009.5713,4420.03%
2021/09/2819.6200.009.6813,5020.03%
2021/09/2739.710.89.659.712.23,6720.06%
2021/09/0900.0019.519.59-14,037-0.02%
2021/09/0700.0069.569.60-64,050-0.15%
2021/09/0600.000.19.739.66-0.14,0530.00%
2021/09/0300.0019.909.88-14,049-0.02%
2021/09/0100.0099.859.83-94,023-0.22%
2021/08/3000.0019.659.64-14,050-0.02%
2021/08/2700.0009.639.6704,0680.00%
2021/08/2619.6900.009.6814,1030.02%
2021/08/2500.0079.609.67-74,136-0.17%
2021/08/2419.6000.009.5914,1510.02%
2021/08/2019.6100.009.4314,2000.02%
2021/08/1900.0059.649.55-54,214-0.12%
2021/08/1619.6900.009.5314,2250.02%
2021/08/1369.9639.969.9134,1880.07%
2021/08/1200.00210.1510.15-24,177-0.05%
2021/08/11210.8500.0010.6524,1590.05%
2021/08/10210.90810.8310.40-64,112-0.15%
2021/08/093811.751511.5711.50234,0940.56%
2021/08/06211.406.411.4011.40-4.43,679-0.12%
2021/08/0500.001010.4010.40-103,635-0.28%
2021/08/0400.00619.449.46-613,665-1.66%
2021/08/0249.4700.009.4643,8510.10%
2021/07/2939.5900.009.5833,9590.08%
2021/07/28109.5500.009.56104,0500.25%
2021/07/1900.00110.0510.10-14,873-0.02%
2021/07/1600.00410.009.95-45,379-0.07%
2021/07/1519.934010.109.94-396,101-0.64%
2021/07/1400.00299.749.72-296,521-0.44%
2021/07/1300.0049.919.86-46,684-0.06%
2021/07/1219.9000.009.9016,7680.01%
2021/07/0989.9800.009.9086,8110.12%
2021/07/0800.0019.949.88-16,906-0.01%
2021/07/072010.0200.009.86207,0500.28%
2021/07/06209.983010.009.96-107,140-0.14%
2021/07/0500.00410.0010.20-47,236-0.06%
2021/07/022610.28610.259.90207,3640.27%
2021/07/011110.1000.0010.15117,2570.15%
2021/06/3000.0029.259.24-27,216-0.03%
2021/06/2939.2300.009.1637,2370.04%
2021/06/2800.0019.329.32-17,271-0.01%
2021/06/2519.4800.009.4217,4580.01%
2021/06/2419.4200.009.4617,5430.01%
2021/06/2200.00179.369.32-177,680-0.22%
2021/06/2159.3300.009.3157,6860.07%
2021/06/1869.72569.659.64-507,719-0.65%
2021/06/1700.0019.709.77-17,809-0.01%
2021/06/0759.9319.969.9147,9150.05%
2021/06/015610.1500.0010.15567,8500.71%
2021/05/311010.05109.9910.0007,8350.00%
2021/05/27119.5900.009.45117,7790.14%
2021/05/25109.5100.009.56107,7560.13%
2021/05/2400.0029.389.41-27,789-0.03%
2021/05/2019.3100.009.2017,8290.01%
2021/05/1929.0329.109.0807,8130.00%
2021/05/18128.6700.009.04127,7690.15%
2021/05/1700.0018.408.37-17,684-0.01%
2021/05/071211.012511.0511.25-137,074-0.18%
2021/05/0617.410.891511.0010.852.47,0540.03%
2021/05/0500.00111.2010.95-16,988-0.01%
2021/05/041511.221011.1911.1556,9140.07%
2021/05/031611.98912.2311.9576,7570.10%
2021/04/29712.8600.0012.4576,6880.10%
2021/04/28112.40712.6412.80-66,581-0.09%
2021/04/27312.45312.5712.6006,6030.00%
2021/04/26512.856412.8412.80-596,606-0.89%
2021/04/227512.641212.6312.10636,3390.99%
2021/04/213913.432713.3113.35125,8370.21%
2021/04/20612.631112.4612.90-55,116-0.10%
2021/04/19211.5500.0011.7524,7270.04%
2021/04/15511.00811.1511.15-34,514-0.07%
2021/04/146010.9700.0011.10604,5031.33%
2021/04/13311.05711.5011.00-44,482-0.09%
2021/04/12810.99211.0011.2064,3750.14%
2021/04/09110.851211.0311.00-114,303-0.26%
2021/04/08811.0300.0011.2084,2280.19%
2021/04/071810.88510.8510.90134,1200.32%
2021/04/06410.85211.0010.8024,1310.05%
2021/03/2600.00110.7010.50-14,228-0.02%
2021/03/23410.4800.0010.3044,2200.09%
2021/03/22110.45410.8010.70-34,224-0.07%
2021/03/1800.00310.4010.40-34,191-0.07%
2021/03/12510.1500.0010.2055,1150.10%
2021/03/1100.000.710.2510.20-0.75,812-0.01%
2021/03/1000.00510.1510.15-55,905-0.08%
2021/03/08510.1000.0010.1056,2470.08%
2021/03/05310.1000.0010.1036,4900.05%
2021/03/0300.000.510.1010.15-0.56,827-0.01%
2021/02/2300.000.810.5110.60-0.87,284-0.01%
2021/02/2200.003.110.5010.45-3.17,350-0.04%
2021/02/1800.00310.2010.10-37,385-0.04%
2021/02/1700.000.49.9010.10-0.47,394-0.01%
2021/02/0500.000.610.009.91-0.67,387-0.01%
2021/02/03510.20210.2010.1537,3200.04%
2021/02/021010.155010.1510.20-407,341-0.54%
2021/01/28210.2000.0010.2027,4370.03%
2021/01/2700.000.410.3010.35-0.47,434-0.01%
2021/01/215510.5400.0010.35557,4460.74%
2021/01/2000.001210.6310.55-127,483-0.16%
2021/01/19510.3500.0011.2057,3580.07%
2021/01/18110.2000.0010.2017,3260.01%
2021/01/13110.6000.0010.5517,4380.01%
2021/01/0800.00510.5510.65-57,992-0.06%
2021/01/0600.00310.7510.60-38,144-0.04%
2020/12/311.910.9500.0010.901.98,4980.02%
2020/12/30611.080.110.9511.005.98,6550.07%
2020/12/291411.2000.0011.05148,7520.16%
2020/12/28311.2000.0011.2038,8550.03%
2020/12/25311.3500.0011.3538,9370.03%
2020/12/24511.652811.5311.55-238,998-0.26%
2020/12/231810.9400.0011.05188,8760.20%
2020/12/221410.8100.0010.65148,9020.16%
2020/12/211210.870.710.9010.9511.39,0780.12%
2020/12/1800.00210.8510.80-29,291-0.02%
2020/12/151010.9000.0010.65109,6330.10%
2020/12/14110.85111.0010.9509,7390.00%
2020/12/11110.853010.8510.90-299,948-0.29%
2020/12/10311.5000.0011.45310,1590.03%
2020/12/09311.60911.7311.75-610,542-0.06%
2020/12/08811.931011.8811.95-211,314-0.02%
2020/12/074511.962612.2412.301911,0570.17%
2020/12/020.411.001011.1011.10-9.610,410-0.09%
2020/12/011011.0016.511.4411.40-6.510,667-0.06%
2020/11/3000.001111.5511.00-1110,487-0.10%
2020/11/2700.002011.2811.20-2010,355-0.19%
2020/11/26211.2025.911.1911.20-23.910,322-0.23%
2020/11/252010.9319.510.9911.150.510,1550.00%
2020/11/20110.7500.0010.70110,2500.01%
2020/11/1900.000.610.8510.80-0.610,348-0.01%
2020/11/1800.00110.7010.60-110,504-0.01%
2020/11/170.810.3000.0010.300.810,5270.01%
2020/11/10310.5000.0010.40311,9050.03%
2020/11/051011.0000.0010.851012,0350.08%
2020/11/020.310.30110.3010.30-0.712,074-0.01%
2020/10/30510.5000.0010.40512,1300.04%
2020/10/281010.853510.9510.70-2512,258-0.20%
2020/10/2600.00510.5510.50-512,347-0.04%
2020/10/234510.75410.8010.804112,3360.33%
2020/10/22210.9000.0010.75212,3720.02%
2020/10/21311.25511.2011.10-212,432-0.02%
2020/10/201011.501611.6411.55-612,409-0.05%
2020/10/19211.9026.211.7811.75-24.212,444-0.19%
2020/10/167111.504.812.0011.7066.212,4260.53%
2020/10/15111.3027.211.3511.35-26.212,199-0.22%
2020/10/1300.001710.3010.35-1712,609-0.13%
2020/10/121711.00511.1310.801213,1720.09%
2020/09/2800.0095.625.53-913,380-0.07%
2020/09/2555.7900.005.64513,2750.04%
2020/09/2336.03306.046.00-2713,040-0.21%
2020/09/2100.0056.046.01-513,134-0.04%
2020/09/1800.00156.146.11-1513,122-0.11%
2020/09/1700.00106.246.18-1013,170-0.08%
2020/09/1666.30306.366.29-2413,261-0.18%
2020/09/15386.22536.266.36-1513,174-0.11%
2020/09/1426.5000.006.35212,9590.02%
2020/09/09106.259.76.406.400.312,6490.00%
2020/09/0866.3900.006.25612,5710.05%
2020/09/0776.6336.776.54412,4130.03%
2020/09/04106.5100.006.511012,1470.08%
2020/09/0316.64356.636.69-3411,812-0.29%
2020/09/02356.1056.076.183010,8900.28%
2020/09/0165.98106.016.01-410,833-0.04%
2020/08/31355.9000.005.873510,8240.32%
2020/08/2816.0300.005.92110,8830.01%
2020/08/2700.0086.026.12-810,860-0.07%
2020/08/2500.0025.885.85-210,518-0.02%
2020/08/2100.0015.705.70-110,590-0.01%
2020/08/2065.6115.535.55510,7360.05%
2020/08/1966.01105.985.89-410,655-0.04%
2020/08/17316.03146.016.071710,7390.16%
2020/08/14145.9400.006.041410,8330.13%
2020/08/1200.00395.845.88-3911,446-0.34%
2020/08/11596.1216.075.945812,2230.47%
2020/08/10105.80166.026.13-611,838-0.05%
2020/08/07115.6125.605.58911,7040.08%
2020/08/05205.55205.555.52012,3960.00%
2020/08/04205.4425.465.541812,5810.14%
2020/08/0300.0065.455.37-612,865-0.05%
2020/07/3100.00205.405.36-2012,874-0.16%
2020/07/30205.3600.005.452012,8450.16%
2020/07/2900.00105.265.20-1012,752-0.08%
2020/07/28105.13125.175.16-212,758-0.02%
2020/07/27105.28245.325.20-1412,756-0.11%
2020/07/24135.3600.005.391312,7160.10%
2020/07/2335.5900.005.60312,6570.02%
2020/07/2265.54335.605.65-2712,643-0.21%
2020/07/2125.4800.005.48212,5570.02%
2020/07/2000.00205.495.45-2012,522-0.16%
2020/07/17105.5200.005.411012,4900.08%
2020/07/16325.5800.005.613212,4110.26%
2020/07/15205.6555.765.631512,3600.12%
2020/07/14315.7100.005.773112,3090.25%
2020/07/1000.00346.075.90-3412,102-0.28%
2020/07/09395.8285.885.773111,8020.26%
2020/07/08206.16205.986.12011,4980.00%
2020/07/07235.4500.005.842310,8950.21%
2020/07/0600.00205.325.31-2010,586-0.19%
2020/07/03205.2225.305.231810,5350.17%
2020/07/0215.29105.255.25-910,531-0.09%
2020/06/30125.17545.175.24-4210,311-0.41%
2020/06/29465.03305.145.011610,1360.16%
2020/06/24305.0300.005.043010,0250.30%
2020/06/2200.00205.385.31-209,634-0.21%
2020/06/16155.5000.005.54159,6330.16%
2020/06/1525.3755.395.36-39,710-0.03%
2020/06/1275.45105.455.47-39,683-0.03%
2020/06/1155.83105.905.66-59,694-0.05%
2020/06/10125.8600.005.84129,6210.12%
2020/06/0500.00305.805.81-309,576-0.31%
2020/06/03135.8615.725.87129,5000.13%
2020/06/0200.0045.725.66-49,359-0.04%
2020/06/01305.6925.705.66289,3320.30%
2020/05/2800.00115.775.61-119,182-0.12%
2020/05/27155.87105.795.8059,0890.06%
2020/05/2600.0095.655.59-98,919-0.10%
2020/05/2100.0015.745.62-18,606-0.01%
2020/05/2015.5100.005.9518,3660.01%
2020/05/1925.87425.865.79-407,940-0.50%
2020/05/18416.7956.406.40367,4250.48%
2020/05/15107.10107.107.1006,4840.00%
2020/05/1400.000.76.466.46-0.76,211-0.01%
2020/05/1325.846.75.885.88-4.75,918-0.08%
2020/05/1200.002105.355.35-2105,527-3.80% 大賣/鉅額交易
2020/05/082104.4400.004.432104,8754.31% 大買/鉅額交易
2020/05/0600.0014.854.84-14,462-0.02%
2020/05/0500.000.64.884.91-0.64,515-0.01%
2020/04/2700.0055.005.00-54,717-0.11%
2020/04/2314.7600.004.7914,7220.02%
2020/04/1600.00405.065.05-404,550-0.88%
2020/04/1400.00104.924.94-104,493-0.22%
2020/04/1300.00804.874.87-804,482-1.78%
2020/04/10404.8400.004.84404,5740.87%
2020/04/0900.00605.004.86-604,603-1.30%
2020/04/081004.6900.004.821004,5232.21%
2020/03/3100.0014.344.24-14,415-0.02%
2020/03/3014.15104.274.23-94,397-0.20%
2020/03/27104.2400.004.15104,3420.23%
2020/03/2000.00593.743.78-594,419-1.34%
2020/03/1913.4463.453.44-54,637-0.11%
2020/03/17593.8300.003.87594,6441.27%
2020/03/1614.1700.003.9714,6580.02%
2020/03/13104.0900.004.15104,6700.21%
2020/03/0500.0085.335.32-84,446-0.18%
2020/03/03105.3500.005.32104,4990.22%
2020/03/0200.0085.285.23-84,522-0.18%
2020/02/2715.3300.005.3414,5560.02%
2020/02/2500.00105.605.63-104,651-0.21%
2020/02/2435.8000.005.7634,6770.06%
2020/02/1900.000.45.865.90-0.44,714-0.01%
2020/02/0700.00105.975.96-104,912-0.20%
2020/02/06106.1400.006.12104,9180.20%
2020/02/0300.00105.335.55-104,990-0.20%
2020/01/3100.00105.905.86-104,906-0.20%
2020/01/3000.0036.025.99-34,890-0.06%
2020/01/0600.0056.816.80-54,938-0.10%
2020/01/03437.0400.007.02434,8690.88%
2019/12/2700.00507.227.18-505,039-0.99%
2019/12/2500.0017.107.10-15,223-0.02%
2019/12/2400.000.57.077.10-0.55,254-0.01%
2019/12/2327.070.67.037.081.45,2520.03%
2019/12/20607.0800.007.07605,2651.14%
2019/12/1900.0077.207.16-75,208-0.13%
2019/12/13157.2100.007.19154,8580.31%
2019/12/1200.000.27.117.15-0.24,7910.00%
2019/12/1100.00757.287.23-754,752-1.58%
2019/12/1000.008.57.137.10-8.54,633-0.18%
2019/12/0900.0026.956.98-24,593-0.04%
2019/12/0600.0037.016.98-34,590-0.07%
2019/12/03137.0100.007.03134,9920.26%
2019/12/02227.10107.227.08125,4700.22%
2019/11/29207.0100.006.98205,4790.36%
2019/11/26336.9300.006.92335,4570.60%
2019/11/21126.97176.896.88-55,237-0.10%
2019/11/1827.1300.007.0925,2280.04%
2019/11/15107.0500.007.00105,2860.19%
2019/11/1117.4800.007.4415,2340.02%
2019/11/0817.8417.837.8105,1560.00%
2019/11/0767.8707.777.8265,1590.12%
2019/11/040.57.9700.008.020.55,1740.01%
2019/10/3118.1200.008.0915,0030.02%
2019/10/29108.2500.008.22104,9540.20%
2019/10/2800.00478.308.31-474,965-0.95%
2019/10/0478.8500.008.7775,3000.13%
2019/10/0238.9200.008.9635,1960.06%
2019/09/2728.7700.008.7624,9530.04%
2019/09/2618.9500.008.9214,9270.02%
2019/09/2539.0200.008.9734,9440.06%
2019/09/2429.1400.009.1124,9610.04%
2019/09/23169.2700.009.12164,9520.32%
2019/09/2059.0800.009.0654,8810.10%
2019/09/1989.1100.009.0584,8850.16%
2019/09/1800.0019.059.04-14,849-0.02%
2019/09/1218.8700.008.8114,7880.02%
2019/09/1000.0038.978.91-34,768-0.06%
2019/09/0589.2500.009.1384,7410.17%
2019/09/0489.4800.009.7584,5450.18%
2019/08/2200.0018.988.84-14,254-0.02%
2019/08/1900.0018.588.79-14,153-0.02%
2019/08/1618.4900.008.5014,1070.02%
2019/08/1300.007.38.728.65-7.34,231-0.17%
2019/07/3100.0018.848.74-14,771-0.02%
2019/07/2900.000.58.938.96-0.54,815-0.01%
2019/07/2400.001.59.129.21-1.54,753-0.03%
2019/07/2339.200.19.139.152.94,7750.06%
2019/07/1600.0018.638.58-14,389-0.02%
2019/07/0800.0019.048.84-15,048-0.02%
2019/07/0169.0400.009.1665,3990.11%
2019/06/2400.00109.209.32-105,948-0.17%
2019/06/2100.00109.449.31-106,000-0.17%
2019/06/2000.00469.519.50-466,071-0.76%
2019/06/1800.00119.489.42-116,340-0.17%
2019/06/14109.5039.349.3676,7670.10%
2019/06/1359.2000.009.3257,0830.07%
2019/06/12509.5700.009.42507,5530.66%
2019/06/1100.003.59.019.11-3.57,877-0.04%
2019/06/1000.0018.548.87-17,951-0.01%
2019/06/030.18.3100.008.350.18,0280.00%
2019/05/3000.00268.688.59-268,027-0.32%
2019/05/29268.8100.008.78268,0030.32%
2019/05/2800.00208.208.25-207,929-0.25%
2019/05/2000.00108.158.12-108,475-0.12%
2019/05/1400.0018.458.65-18,346-0.01%
2019/05/0829.8819.849.8118,1300.01%
2019/05/07310.0000.0010.0038,1340.04%
2019/05/0659.9600.009.9558,1550.06%
2019/05/0300.00210.2010.25-28,115-0.02%
2019/05/02210.252010.2510.25-188,147-0.22%
2019/04/2900.001010.3010.35-108,233-0.12%
2019/04/26010.7000.0010.7008,1870.00%
2019/04/22010.7500.0010.8508,6090.00%
2019/04/18510.9500.0010.9058,6540.06%
2019/04/17011.3000.0011.4008,5250.00%
2019/04/1600.001710.9010.85-178,287-0.21%
2019/04/121010.9000.0010.90108,4490.12%
2019/04/11811.01311.0511.0058,7130.06%
2019/04/1000.00311.1011.10-38,785-0.03%
2019/04/033.111.1000.0011.203.18,7510.04%
2019/04/022011.1500.0011.15209,1590.22%
2019/04/01011.151311.2011.20-139,330-0.14%
2019/03/2900.00111.5011.35-19,361-0.01%
2019/03/27511.8000.0011.7559,8970.05%
2019/03/26811.64311.7511.75510,1990.05%
2019/03/2500.00411.3111.35-410,238-0.04%
2019/03/2200.001011.8511.65-1010,313-0.10%
2019/03/21111.7000.0011.70110,2090.01%
2019/03/191011.5500.0011.351010,3080.10%
2019/03/181011.9000.0012.151010,1030.10%
2019/03/15811.792211.8911.85-149,940-0.14%
2019/03/1400.00112.0012.10-19,624-0.01%
2019/03/12211.1000.0010.9029,4330.02%
2019/03/04110.8500.0010.85111,2670.01%
2019/02/2600.00211.1511.10-211,271-0.02%
2019/02/2500.001.411.5511.65-1.411,171-0.01%
2019/02/2000.00210.7510.75-210,930-0.02%
2019/02/1900.00510.8510.85-511,044-0.05%
2019/02/1200.00211.0511.05-211,995-0.02%
2019/01/301010.7500.0010.801012,6300.08%
2019/01/28210.9000.0010.90213,0620.02%
2019/01/22010.906810.9210.90-6813,619-0.50%
2019/01/2100.001711.2011.10-1713,753-0.12%
2019/01/181711.40711.3111.251013,8400.07%
2019/01/1700.003011.2511.20-3013,909-0.22%
2019/01/163211.7200.0011.703213,8110.23%
2019/01/151011.8500.0011.701013,7420.07%
2019/01/111011.2000.0011.151013,7960.07%
2019/01/0900.0040.211.5011.45-40.214,065-0.29%
2019/01/04210.90411.1011.20-214,968-0.01%
2019/01/03311.6500.0011.50315,0960.02%
2018/12/2700.00110.9510.80-115,929-0.01%
2018/12/252110.5600.0010.702115,9820.13%
2018/12/2400.001111.7011.70-1115,587-0.07%
2018/12/211512.20112.4512.451415,4340.09%
2018/12/2000.00112.3012.30-115,074-0.01%
2018/12/19112.15212.2012.30-114,853-0.01%
2018/12/17112.0500.0012.00115,1610.01%
2018/12/111411.6400.0011.651415,9380.09%
2018/12/071512.30312.1212.401216,2600.07%
2018/12/06211.75211.7511.40016,4990.00%
2018/12/05112.05312.2312.40-216,454-0.01%
2018/12/04513.0100.0012.65516,3900.03%
2018/11/303912.1711112.2012.45-7216,311-0.44% 大賣/
2018/11/29310.70511.4011.75-215,856-0.01%
2018/11/2810010.7500.0010.7010015,7090.64%
2018/11/271010.2500.0010.251016,0160.06%
2018/11/220.310.35110.3510.35-0.717,1490.00%
2018/11/2000.00110.6510.65-118,116-0.01%
2018/11/19511.1000.0010.70518,3860.03%
2018/11/15210.8300.0010.90219,3190.01%
2018/11/1400.001211.0011.00-1219,378-0.06%
2018/11/130.410.5500.0010.650.419,1540.00%
2018/11/1200.00510.2510.25-519,096-0.03%
2018/11/081511.0500.0011.001519,1670.08%
2018/11/0700.00211.2011.00-219,126-0.01%
2018/11/0600.002110.7110.75-2118,968-0.11%
2018/11/05109.9700.0010.051018,8090.05%
2018/11/02210.35510.2510.00-318,887-0.02%
2018/11/012310.10510.4010.251818,9710.09%
2018/10/3100.0019.909.90-119,004-0.01%
2018/10/3000.0019.029.00-119,032-0.01%
2018/10/293.58.9028.968.811.519,1450.01%
2018/10/2614.59.8200.009.2214.519,3140.08%
2018/10/240.310.2000.0010.200.320,1510.00%
2018/10/23110.2500.0010.25120,6320.00%
2018/10/22110.5000.0010.55121,0350.00%
2018/10/1900.00210.5010.75-221,499-0.01%
2018/10/18110.65310.8010.60-222,055-0.01%
2018/10/17310.5700.0010.55322,7150.01%
2018/10/1600.00111.1511.00-122,9870.00%
2018/10/12109.1979.9210.45323,9740.01%
2018/10/1159.5019.519.50423,7970.02%
2018/10/092010.90310.8210.551723,9930.07%
2018/10/08610.5500.0010.25624,1330.02%
2018/10/05111.252011.3011.25-1924,601-0.08%
2018/10/04112.8000.0012.50124,5290.00%
2018/10/0100.00513.6513.50-525,824-0.02%
2018/09/28513.285.213.6313.70-0.226,9360.00%
2018/09/27514.151214.3813.55-728,547-0.02%
2018/09/26614.460.714.3514.355.329,0470.02%
2018/09/25314.63414.7014.50-130,3350.00%
2018/09/218.314.87215.0514.906.331,4720.02%
2018/09/19112.352012.8512.65-1931,418-0.06%
2018/09/182012.756012.6012.55-4031,458-0.13%
2018/09/172713.37313.9013.352431,5070.08%
2018/09/0500.001410.9010.75-1431,617-0.04%
2018/09/04310.7523.910.6510.75-20.931,469-0.07%
2018/09/03510.44310.6310.40231,6130.01%
2018/08/31111.45111.4011.30031,9300.00%
2018/08/30111.1500.0011.15132,5420.00%
2018/08/2900.00111.1511.15-132,8690.00%
2018/08/28511.40411.3011.25134,6060.00%
2018/08/27510.9700.0010.90535,6620.01%
2018/08/231111.18211.3010.95938,2720.02%
2018/08/22410.05211.2011.40239,1310.01%
2018/08/21510.7000.0010.40539,3210.01%
2018/08/2000.00311.0011.00-339,785-0.01%
2018/08/171311.60411.2811.40939,6930.02%
2018/08/1649.81110.5010.55339,3360.01%
2018/08/1529.4000.009.60239,6030.01%
2018/08/143110.2200.0010.353140,5130.08%
2018/08/13310.8000.0010.80340,1130.01%
2018/08/106.412.2600.0012.006.439,9720.02%
2018/08/08713.1600.0013.10741,3380.02%
2018/08/07212.85612.9012.90-441,468-0.01%
2018/08/06513.8000.0013.45541,7920.01%
2018/08/032213.58213.9013.902043,2690.05%
2018/08/01415.031515.1215.10-1145,817-0.02%
2018/07/31914.7100.0014.70945,9910.02%
2018/07/2700.00515.0015.20-545,824-0.01%
2018/07/26414.65514.9014.60-145,9530.00%
2018/07/24214.8000.0015.00246,2110.00%
2018/07/2300.00214.9514.90-246,0290.00%
2018/07/191615.61315.3015.401346,8820.03%
2018/07/18215.40214.9514.90046,4680.00%
2018/07/17515.902015.8015.50-1546,123-0.03%
2018/07/16116.301616.6416.15-1545,621-0.03%
2018/07/132516.40215.9516.752345,0030.05%
2018/07/121215.77115.8515.601144,3920.02%
2018/07/11915.661015.7515.55-144,1730.00%
2018/07/102014.881815.0515.05243,5930.00%
2018/07/0900.00513.8013.70-543,706-0.01%
2018/07/0600.00413.6613.95-444,429-0.01%
2018/07/05514.04413.8413.85144,6160.00%
2018/07/04414.26614.3314.35-244,2160.00%
2018/07/02913.562813.7813.70-1942,882-0.04%
2018/06/29114.8000.0014.65142,3320.00%
2018/06/281115.00114.7515.001041,9400.02%
2018/06/27113.75415.5614.55-341,426-0.01%
2018/06/261013.15515.0515.05540,3860.01%
2018/06/251314.61214.6014.601138,6730.03%
2018/06/222316.263616.2816.20-1338,095-0.03%
2018/06/211218.3800.0017.951236,8660.03%
2018/06/2000.00117.5017.80-135,8060.00%
2018/06/1900.00218.0018.45-236,024-0.01%
2018/06/1500.00817.2317.70-836,071-0.02%
2018/06/1400.005.216.0716.45-5.235,935-0.01%
2018/06/1300.002115.7515.65-2135,583-0.06%
2018/06/1200.00317.3517.35-335,099-0.01%
2018/06/11117.9000.0017.75134,8630.00%
2018/06/0800.00815.7017.10-834,505-0.02%
2018/06/0700.006116.9616.45-6133,747-0.18%
2018/06/0600.00418.4818.25-432,935-0.01%
2018/06/058619.2555.819.5719.4530.232,5620.09%
2018/06/045517.382017.4517.903530,6550.11%
2018/06/012015.1541.115.8516.30-21.129,250-0.07%
2018/05/31515.35215.4015.40327,0780.01%
2018/05/301513.10113.5014.001426,1860.05%
2018/05/29312.28012.6012.75324,8910.01%
2018/05/2800.00512.1012.10-524,318-0.02%
2018/05/25511.001011.0011.00-523,627-0.02%
2018/05/24011.201811.1511.30-1823,314-0.08%
2018/05/234011.481011.5511.553023,0910.13%
2018/05/224611.462011.3511.552622,7040.11%
2018/05/2100.00010.5010.50021,6390.00%
2018/05/1700.00169.439.70-1621,214-0.08%
2018/05/16519.9769.869.084520,6770.22%
2018/05/1400.0018.738.73-119,636-0.01%
2018/05/1167.828.67.907.94-2.619,100-0.01%
2018/05/10857.2047.97.177.2237.117,5370.21%
2018/05/09486.27666.166.57-1815,601-0.12%
2018/05/0800.0006.206.20014,8850.00%
2018/05/0435.6835.685.68015,1970.00%
2018/05/0235.60135.655.58-1016,669-0.06%
2018/04/2700.0015.995.99-117,174-0.01%
2018/04/2500.00176.116.34-1716,215-0.10%
2018/04/2400.0025.745.77-215,208-0.01%
2018/04/2300.00205.565.75-2015,086-0.13%
2018/04/1835.60525.745.79-4914,791-0.33%
2018/04/1735.751235.735.57-12014,606-0.82% 大賣/鉅額交易
2018/04/1600.00176.046.00-1714,288-0.12%
2018/04/131816.0200.005.7718113,7101.32% 大買/鉅額交易
2018/04/12105.87136.066.01-312,983-0.02%
2018/04/1100.00205.755.84-2012,051-0.17%
2018/04/1000.00915.385.31-9111,433-0.80%
2018/04/0900.00305.265.32-3011,420-0.26%
2018/04/0285.26105.315.27-211,440-0.02%
2018/03/3100.0055.455.41-511,331-0.04%
2018/03/2915.4400.005.40111,2220.01%
2018/03/23275.7405.725.752710,6920.25%
2018/03/2265.8135.915.91310,3710.03%
2018/03/21355.69285.635.7279,6770.07%
2018/03/09205.2900.005.32209,0160.22%
2018/03/0800.0015.255.23-18,940-0.01%
2018/03/0500.00205.135.11-208,800-0.23%
2018/03/0135.1500.005.2138,8260.03%
2018/02/2725.3100.005.2528,7810.02%
2018/02/2300.00185.485.41-188,607-0.21%
2018/02/22205.60165.535.3848,4510.05%
2018/02/12104.7514.864.8698,1120.11%
2018/02/09164.7200.004.76168,0250.20%
2018/02/0884.8700.004.8887,9270.10%
2018/02/0704.93104.954.93-107,901-0.13%
2018/02/0600.0054.954.95-57,822-0.06%
2018/01/3055.50435.485.54-386,919-0.55%
2018/01/2600.00415.945.91-416,108-0.67%
2018/01/25555.86955.925.65-405,247-0.76%
2018/01/24135.69465.765.77-334,060-0.81%
2018/01/23805.22145.255.25663,3111.99%
2018/01/1824.7300.004.7222,7280.07%
2018/01/1134.6200.004.6132,6820.11%
2018/01/1024.6100.004.6022,6910.07%
2018/01/0934.6300.004.6432,7030.11%
2018/01/0400.00154.674.70-152,749-0.55%
2018/01/02654.7900.004.78652,6932.41%
錸德 相關文章