佳世達 (2352)-台新-中壢券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
26.10
漲跌
▼0.10
漲幅
-0.38%
成交量
1,950張
產業
上市電腦週邊類股
1136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	1	26.15	26.10	-1	4,368	-0.02%
2025/05/08	1	25.95	21	26.33	26.20	-20	4,363	-0.46%
2025/05/07	0	0.00	1	26.15	26.00	-1	4,358	-0.02%
2025/05/06	1	25.95	20	25.75	25.80	-19	4,358	-0.44%
2025/05/02	3	26.58	0	0.00	26.65	3	4,299	0.07%
2025/04/30	2	26.40	10	26.35	26.70	-8	4,323	-0.19%
2025/04/29	2	26.38	0	0.00	26.45	2	4,325	0.05%
2025/04/25	20.2	25.65	0	0.00	25.65	20.2	4,309	0.47%
2025/04/24	0	0.00	5	25.25	25.60	-5	4,289	-0.12%
2025/04/22	0	0.00	5	24.70	24.60	-5	4,296	-0.12%
2025/04/16	2	26.00	2	26.25	26.00	0	4,317	0.00%
2025/04/15	1	25.65	0	0.00	26.55	1	4,309	0.02%
2025/04/14	4	25.08	10	25.38	25.25	-6	4,292	-0.14%
2025/04/11	0.3	24.43	10	24.43	24.45	-9.8	4,224	-0.23%
2025/04/10	1	23.65	4	23.70	23.70	-3	4,103	-0.07%
2025/04/09	2	21.58	0	0.00	21.55	2	4,027	0.05%
2025/04/08	7.2	23.90	2	24.10	23.90	5.2	3,810	0.14%
2025/04/07	0.1	26.55	0	0.00	26.55	0.1	3,622	0.00%
2025/04/02	1	29.60	0	0.00	29.45	1	3,627	0.03%
2025/03/31	0	0.00	4	29.20	29.05	-4	3,574	-0.11%
2025/03/28	4	30.55	0	0.00	30.20	4	3,493	0.11%
2025/03/27	0	0.00	0	31.40	31.15	0	3,471	0.00%
2025/03/26	0	31.58	5	31.55	31.60	-5	3,554	-0.14%
2025/03/25	3	31.40	5	31.40	31.30	-2	3,616	-0.06%
2025/03/24	1	31.90	1	31.55	31.55	0	3,646	0.00%
2025/03/21	1	32.15	2	32.28	32.35	-1	3,679	-0.03%
2025/03/20	1	32.10	2	32.20	32.15	-1	3,641	-0.03%
2025/03/19	1	31.70	1	31.80	31.70	0	3,663	0.00%
2025/03/18	0	32.15	1	31.95	31.95	-1	3,648	-0.03%
2025/03/14	11	31.61	0	0.00	31.50	11	3,642	0.30%
2025/03/13	10.5	31.69	0	0.00	31.20	10.5	3,646	0.29%
2025/03/12	29	31.94	3	32.10	31.85	26	3,596	0.72%
2025/03/11	9	31.84	1	32.25	32.05	8	3,574	0.22%
2025/03/10	16	32.87	10	32.84	32.75	6	3,518	0.17%
2025/03/07	22	33.79	3	33.75	33.60	19	3,421	0.56%
2025/03/06	21.1	34.81	52	35.23	34.35	-30.9	3,278	-0.94%
2025/03/05	50	36.66	1	36.70	37.10	49	2,859	1.71%
2025/03/04	0	0.00	5	36.01	36.55	-5	2,771	-0.18%
2025/03/03	3	36.17	14	36.23	35.70	-11	2,725	-0.40%
2025/02/27	0	0.00	36	35.89	36.45	-36	2,702	-1.33%
2025/02/26	0	0.00	8	35.06	35.10	-8	2,573	-0.31%
2025/02/25	2	34.80	0	0.00	34.80	2	2,600	0.08%
2025/02/18	1	34.80	0	0.00	34.85	1	2,701	0.04%
2025/02/17	0	0.00	10	35.25	35.20	-10	2,728	-0.37%
2025/02/14	0	0.00	7	35.16	35.15	-7	2,743	-0.26%
2025/02/12	30	35.05	1.2	34.86	34.80	28.8	2,798	1.03%
2025/02/10	0	0.00	4	35.28	35.10	-4	2,932	-0.14%
2025/02/06	0	0.00	1	35.30	35.30	-1	2,959	-0.03%
2025/02/04	2	34.30	2	34.25	34.25	0	2,978	0.00%
2025/01/20	2	33.75	0	0.00	33.80	2	3,037	0.07%
2025/01/16	0	0.00	3	33.60	33.35	-3	3,146	-0.10%
2025/01/13	4	32.43	0	0.00	32.20	4	3,326	0.12%
2025/01/10	0	0.00	1	33.40	33.40	-1	3,400	-0.03%
2025/01/08	1	34.15	0	0.00	34.35	1	3,546	0.03%
2025/01/07	7	34.04	6	34.18	34.10	1	3,578	0.03%
2025/01/03	3	33.60	0	0.00	33.30	3	3,647	0.08%
2025/01/02	0	0.00	3	33.80	33.60	-3	3,676	-0.08%
2024/12/31	3	33.45	1	33.70	33.60	2	3,716	0.05%
2024/12/30	7	33.93	0	0.00	34.00	7	3,741	0.19%
2024/12/27	10	34.60	0	0.00	34.55	10	3,745	0.27%
2024/12/26	5	34.80	0	0.00	34.75	5	3,792	0.13%
2024/12/24	2	34.75	2	35.00	35.05	0	3,918	0.00%
2024/12/20	2	34.20	0	0.00	34.00	2	3,949	0.05%
2024/12/19	0	0.00	5	34.90	35.00	-5	3,868	-0.13%
2024/12/18	2	34.70	0	0.00	35.15	2	3,856	0.05%
2024/12/17	1	35.20	0	0.00	35.00	1	3,837	0.03%
2024/12/16	0	0.00	1	35.60	35.35	-1	3,809	-0.03%
2024/12/13	3	35.75	0	0.00	35.60	3	3,817	0.08%
2024/12/12	6	36.40	0	36.50	36.35	6	3,865	0.15%
2024/12/11	6	36.58	0	0.00	36.60	6	3,888	0.15%
2024/12/10	14	36.83	0	0.00	36.60	14	3,905	0.36%
2024/12/09	3	37.15	0	0.00	37.15	3	3,969	0.08%
2024/12/02	0	0.00	17	37.01	37.00	-17	4,229	-0.40%
2024/11/29	7	36.52	0	0.00	36.95	7	4,583	0.15%
2024/11/28	9	36.75	0	0.00	36.85	9	4,639	0.19%
2024/11/26	6	38.26	7	38.26	37.80	-1	4,636	-0.02%
2024/11/22	1	37.50	1	37.30	37.25	0	4,602	0.00%
2024/11/21	1	37.10	4	37.08	37.10	-3	4,612	-0.07%
2024/11/20	2	37.30	2	37.25	36.90	0	4,615	0.00%
2024/11/19	1	36.80	1	37.10	37.25	0	4,632	0.00%
2024/11/18	0	0.00	5	36.50	36.40	-5	4,732	-0.11%
2024/11/14	0	0.00	5	36.35	36.15	-5	4,913	-0.10%
2024/11/13	4	36.34	0	0.00	36.45	4	5,161	0.08%
2024/11/12	3	36.60	1	36.50	36.60	2	5,308	0.04%
2024/11/11	3	36.80	0	0.00	36.80	3	5,297	0.06%
2024/11/08	15	37.40	1	37.80	37.15	14	5,321	0.26%
2024/11/07	0	0.00	2	37.90	37.85	-2	5,365	-0.04%
2024/11/06	0	0.00	1	37.15	37.00	-1	5,352	-0.02%
2024/11/01	0	35.94	0	0.00	36.45	0	5,885	0.00%
2024/10/28	2	36.70	2	36.75	36.80	0	6,041	0.00%
2024/10/25	3	37.10	0	0.00	36.90	3	6,111	0.05%
2024/10/24	2	37.28	1	37.15	37.20	1	6,150	0.02%
2024/10/22	2	38.70	0	0.00	38.70	2	6,359	0.03%
2024/10/21	0	0.00	1	38.60	38.65	-1	6,589	-0.02%
2024/10/18	5	38.65	10.6	38.62	38.40	-5.6	6,744	-0.08%
2024/10/17	0	0.00	3	38.25	38.25	-3	6,920	-0.04%
2024/10/14	2	37.40	0	0.00	37.60	2	7,118	0.03%
2024/10/08	0	37.70	1	37.85	37.65	-1	7,263	-0.01%
2024/10/07	0	0.00	0.5	37.60	37.75	-0.5	7,468	-0.01%
2024/09/30	0	0.00	1	37.75	37.50	-1	8,374	-0.01%
2024/09/27	1	37.80	13	37.74	37.95	-12	8,653	-0.14%
2024/09/25	0	0.00	1	37.80	37.55	-1	9,567	-0.01%
2024/09/24	0	0.00	1	37.40	37.40	-1	10,023	-0.01%
2024/09/20	0	0.00	2	37.45	37.15	-2	10,402	-0.02%
2024/09/19	0	37.30	0	0.00	37.40	0	10,877	0.00%
2024/09/13	1	36.95	2	36.88	36.90	-1	11,221	-0.01%
2024/09/12	11	36.15	11	36.15	36.20	0	11,234	0.00%
2024/09/11	23	36.05	23	36.15	36.10	0	11,317	0.00%
2024/09/10	1	35.75	2	36.25	35.95	-1	11,387	-0.01%
2024/09/09	10	35.75	10	36.45	36.45	0	11,402	0.00%
2024/09/06	28	35.69	29	36.01	36.15	-1	11,521	-0.01%
2024/09/05	0	0.00	3	36.40	35.70	-3	11,583	-0.03%
2024/09/04	1	36.25	15	35.99	36.05	-14	11,591	-0.12%
2024/09/03	4	37.29	5	36.93	36.85	-1	11,595	-0.01%
2024/09/02	22	37.80	18	38.03	37.35	4	11,573	0.03%
2024/08/29	0	0.00	1	35.55	35.65	-1	11,403	-0.01%
2024/08/28	2	35.45	1	35.55	35.60	1	11,576	0.01%
2024/08/27	0	0.00	3	35.50	35.80	-3	11,774	-0.03%
2024/08/26	0	0.00	6.3	35.68	35.55	-6.3	11,912	-0.05%
2024/08/22	1	35.20	3	35.25	35.10	-2	12,233	-0.02%
2024/08/21	0	0.00	15	35.20	35.25	-15	12,648	-0.12%
2024/08/20	6	35.33	0	0.00	35.10	6	12,793	0.05%
2024/08/19	1	35.70	7	35.54	35.80	-6	12,982	-0.05%
2024/08/16	1	34.70	1.3	34.72	34.80	-0.3	13,221	0.00%
2024/08/15	6	35.01	5	35.40	34.75	1	13,310	0.01%
2024/08/14	11	34.27	12	34.26	34.30	-1	13,521	-0.01%
2024/08/13	2	33.10	1	33.05	33.15	1	13,685	0.01%
2024/08/12	0	0.00	2	33.10	33.30	-2	13,928	-0.01%
2024/08/09	4	32.75	0	0.00	32.60	4	14,002	0.03%
2024/08/08	1	32.55	0	0.00	32.70	1	13,979	0.01%
2024/08/07	0	0.00	11	32.05	32.50	-11	13,982	-0.08%
2024/08/06	3.5	30.41	0	0.00	31.05	3.5	14,054	0.03%
2024/08/05	6.1	30.98	2	31.00	30.95	4.1	13,952	0.03%
2024/08/02	15	34.58	0	0.00	34.35	15	13,846	0.11%
2024/08/01	0	0.00	15	35.63	35.95	-15	13,916	-0.11%
2024/07/31	0.3	35.03	2	35.15	34.90	-1.7	14,049	-0.01%
2024/07/30	2	34.35	0	0.00	34.75	2	14,138	0.01%
2024/07/29	0.3	35.22	0.3	35.50	35.00	0.1	14,135	0.00%
2024/07/26	20.6	34.85	4	34.78	34.80	16.6	14,096	0.12%
2024/07/23	0	0.00	1.2	37.97	37.80	-1.2	13,918	-0.01%
2024/07/22	7.3	37.57	2	37.95	37.65	5.3	13,886	0.04%
2024/07/19	0.1	39.25	4	39.04	38.65	-4	13,679	-0.03%
2024/07/18	0	0.00	5	39.28	39.20	-5	13,560	-0.04%
2024/07/17	6	39.00	4	39.09	38.95	2	13,321	0.02%
2024/07/16	2	39.15	20	39.08	39.05	-18	13,326	-0.14%
2024/07/15	2	38.78	7.8	38.98	38.50	-5.8	13,367	-0.04%
2024/07/12	0	0.00	23	38.50	38.70	-23	13,370	-0.17%
2024/07/11	2	38.60	0	0.00	38.55	2	13,451	0.01%
2024/07/10	2	38.20	2	38.05	38.05	0	13,579	0.00%
2024/07/09	16.1	38.28	0	0.00	38.25	16.1	13,634	0.12%
2024/07/08	14.4	38.78	11	38.86	38.75	3.4	13,564	0.03%
2024/07/05	8	38.99	5	39.13	39.15	3	13,247	0.02%
2024/07/04	6	38.85	11.2	39.10	39.20	-5.2	12,994	-0.04%
2024/07/03	11	39.13	1	39.20	38.90	10	12,746	0.08%
2024/07/02	2	38.85	2	38.85	39.15	0	12,536	0.00%
2024/07/01	2.2	38.53	8	38.86	38.90	-5.8	12,231	-0.05%
2024/06/28	19	38.08	0	0.00	38.40	19	11,736	0.16%
2024/06/27	7	38.46	0.4	38.50	38.25	6.7	11,437	0.06%
2024/06/26	2	39.03	0	0.00	39.00	2	11,797	0.02%
2024/06/25	37	39.68	12	39.29	39.75	25	11,810	0.21%
2024/06/24	18	38.15	5	38.10	38.35	13	11,467	0.11%
2024/06/21	5	38.33	2	38.45	38.40	3	11,611	0.03%
2024/06/20	3.4	38.58	5	38.75	38.35	-1.7	11,785	-0.01%
2024/06/19	13.6	38.04	28	38.11	37.85	-14.4	11,926	-0.12%
2024/06/18	1	37.80	0	0.00	37.95	1	12,147	0.01%
2024/06/17	3.1	38.10	0	0.00	37.90	3.1	12,587	0.02%
2024/06/14	5	37.91	0	0.00	37.85	5	13,006	0.04%
2024/06/13	7	37.89	0	0.00	37.90	7	13,237	0.05%
2024/06/12	7	37.90	2	37.85	37.90	5	13,411	0.04%
2024/06/11	2.1	38.20	0	0.00	38.10	2.1	13,467	0.02%
2024/06/07	18.3	38.73	1	38.70	38.80	17.3	13,584	0.13%
2024/06/06	7.4	39.46	2	39.10	39.20	5.4	13,774	0.04%
2024/06/05	11	39.77	11	39.55	39.40	0	13,835	0.00%
2024/06/04	2	39.90	0	0.00	40.05	2	13,897	0.01%
2024/06/03	12	40.26	9	40.42	40.25	3	14,064	0.02%
2024/05/31	4	40.10	0	0.00	39.65	4	14,240	0.03%
2024/05/30	5	40.50	6	40.31	40.35	-1	14,088	-0.01%
2024/05/29	4	41.00	1	40.70	40.80	3	13,999	0.02%
2024/05/28	3	40.25	5.1	40.10	40.25	-2.1	13,766	-0.02%
2024/05/27	4	40.54	16	40.66	40.00	-12	13,725	-0.09%
2024/05/24	16	39.76	5	39.36	39.60	11	13,345	0.08%
2024/05/23	0	39.75	4	40.25	39.40	-4	13,214	-0.03%
2024/05/22	8	40.06	2	39.90	40.20	6	12,983	0.05%
2024/05/21	5.1	39.32	1.6	39.34	39.90	3.5	12,769	0.03%
2024/05/20	19	38.71	3	38.78	38.95	16	12,733	0.13%
2024/05/17	2	38.65	0	0.00	38.70	2	12,342	0.02%
2024/05/16	10.5	39.09	9	39.11	39.10	1.5	12,161	0.01%
2024/05/15	6	39.68	3	39.95	39.25	3	12,262	0.02%
2024/05/14	5.1	39.96	1	39.90	39.90	4.1	12,357	0.03%
2024/05/13	4.3	40.25	0	0.00	40.20	4.3	12,378	0.03%