玉晶光 (3406)-台新-中壢券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
448.0
漲跌
▼3.5
漲幅
-0.78%
成交量
598張
產業
上市光電類股
1030人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	464.30	6	456.17	451.50	-1	2,189	-0.05%
2024/05/07	1.1	454.00	0	454.50	453.00	1.1	2,178	0.05%
2024/05/06	2	463.00	0	0.00	459.00	2	2,184	0.09%
2024/05/03	1.2	459.08	1	460.00	460.00	0.2	2,173	0.01%
2024/05/02	5	441.00	7	439.71	437.50	-2	2,155	-0.09%
2024/04/30	3	437.00	3.1	441.32	441.00	-0.1	2,200	0.00%
2024/04/29	3	434.50	4	438.38	435.00	-1	2,240	-0.04%
2024/04/26	3	428.83	1	427.00	424.50	2	2,251	0.09%
2024/04/24	3	431.17	4	432.75	433.50	-1	2,248	-0.04%
2024/04/23	4	420.00	3	421.67	420.00	1	2,268	0.04%
2024/04/19	3	418.00	3	439.00	424.00	0	2,292	0.00%
2024/04/18	0	0.00	1	445.50	442.00	-1	2,298	-0.04%
2024/04/15	2	465.00	0	0.00	458.50	2	2,307	0.09%
2024/04/12	0	473.00	0	0.00	472.00	0	2,314	0.00%
2024/04/09	2	484.25	0	0.00	477.00	2	2,356	0.08%
2024/04/08	0	0.00	1	469.50	468.50	-1	2,340	-0.04%
2024/04/03	0	0.00	0.3	475.25	474.00	-0.3	2,345	-0.01%
2024/04/02	0.3	487.50	0	0.00	484.50	0.3	2,324	0.01%
2024/04/01	1	489.50	3	487.00	489.50	-2	2,317	-0.09%
2024/03/29	2	494.50	2	502.00	496.00	0	2,294	0.00%
2024/03/28	6	507.50	6	514.00	509.00	0	2,262	0.00%
2024/03/27	3	504.00	3	503.33	505.00	0	2,234	0.00%
2024/03/26	10	514.47	13.5	515.36	499.00	-3.4	2,166	-0.16%
2024/03/25	8.2	489.27	6.1	488.17	493.00	2.1	2,049	0.10%
2024/03/22	2	478.00	4	476.25	482.50	-2	2,013	-0.10%
2024/03/21	6.4	471.35	5	474.69	476.00	1.4	1,981	0.07%
2024/03/20	0	0.00	10.1	439.59	462.50	-10.1	1,906	-0.53%
2024/03/19	0	0.00	0.1	417.75	423.00	-0.1	1,900	0.00%
2024/03/18	0	0.00	7.6	423.41	428.00	-7.6	1,948	-0.39%
2024/03/15	1	420.00	1.1	426.94	417.50	-0.1	1,956	0.00%
2024/03/14	1.1	414.41	17	420.38	418.50	-15.9	1,927	-0.82%
2024/03/13	0	402.00	0	0.00	398.50	0	1,859	0.00%
2024/03/11	6	398.25	0	0.00	398.00	6	1,843	0.33%
2024/03/08	10.1	399.32	0	0.00	400.00	10.1	1,856	0.55%
2024/03/07	13.6	402.57	0	0.00	401.50	13.6	1,835	0.74%
2024/03/06	1	410.00	0	0.00	409.50	1	1,837	0.05%
2024/03/05	1	413.00	0	0.00	412.00	1	1,847	0.05%
2024/03/04	0	0.00	2	424.50	420.50	-2	1,858	-0.11%
2024/03/01	2	427.00	0	0.00	426.00	2	1,876	0.11%
2024/02/27	0	0.00	0	424.50	427.00	0	1,906	0.00%
2024/02/26	1	426.00	14.1	425.75	429.00	-13.1	1,939	-0.67%
2024/02/23	0	412.50	0	0.00	409.50	0	1,926	0.00%
2024/02/22	0	0.00	1.1	416.00	415.00	-1.1	1,962	-0.06%
2024/02/21	0	0.00	1	415.50	411.50	-1	1,991	-0.05%
2024/02/20	1.5	415.24	0	417.00	411.00	1.5	1,988	0.08%
2024/02/19	0.5	416.00	6	420.33	420.00	-5.5	1,947	-0.28%
2024/02/16	0	0.00	0	409.50	409.00	0	1,924	0.00%
2024/02/02	0	394.50	0	0.00	393.50	0	1,941	0.00%
2024/02/01	0	0.00	0.1	396.00	395.00	-0.1	1,941	0.00%
2024/01/30	5.1	399.53	0	0.00	398.50	5.1	1,987	0.25%
2024/01/29	3	401.00	0	0.00	401.00	3	1,988	0.15%
2024/01/25	0	404.00	0.1	406.50	402.00	0	2,006	0.00%
2024/01/24	2.1	409.16	2	413.00	406.50	0.1	1,988	0.00%
2024/01/23	0	0.00	1.1	424.73	423.00	-1.1	1,957	-0.06%
2024/01/22	0	0.00	2.1	408.62	414.00	-2.1	1,903	-0.11%
2024/01/19	1	402.50	0	0.00	403.50	1	1,878	0.05%
2024/01/18	1	403.00	0	0.00	402.50	1	1,875	0.05%
2024/01/17	1	400.50	0	0.00	398.50	1	1,874	0.05%
2024/01/16	0	0.00	1	401.50	401.00	-1	1,845	-0.05%
2024/01/15	1	395.00	1	396.01	394.00	0	1,820	0.00%
2024/01/12	1.1	398.17	2	400.00	397.00	-1	1,819	-0.05%
2024/01/11	0.1	393.00	0	0.00	390.50	0.1	1,812	0.00%
2024/01/10	1	393.50	0	0.00	393.00	1	1,815	0.06%
2024/01/09	2	391.50	0	0.00	390.00	2	1,817	0.11%
2024/01/08	3	399.67	0	0.00	396.00	3	1,796	0.17%
2024/01/05	2.1	414.04	2	404.50	401.50	0.1	1,794	0.01%
2024/01/04	0	0.00	0	422.00	420.50	0	1,776	0.00%
2024/01/03	0	0.00	0.5	422.00	421.50	-0.5	1,778	-0.03%
2024/01/02	0	0.00	1	425.00	422.00	-1	1,771	-0.06%
2023/12/29	0.6	413.25	1	418.00	420.50	-0.4	1,771	-0.02%
2023/12/25	1	407.50	2	411.75	407.50	-1	1,753	-0.06%
2023/12/22	4	407.00	0	0.00	405.00	4	1,745	0.23%
2023/12/20	1	413.00	0	0.00	409.50	1	1,745	0.06%
2023/12/18	0	0.00	0.5	420.00	421.50	-0.5	1,749	-0.03%
2023/12/15	0	0.00	0	424.00	428.00	0	1,753	0.00%
2023/12/14	3	429.33	13.2	427.61	428.00	-10.2	1,762	-0.58%
2023/12/13	0	0.00	5.4	410.57	415.00	-5.4	1,682	-0.32%
2023/12/12	0.5	402.00	0	0.00	403.00	0.5	1,617	0.03%
2023/12/11	2	398.75	0	0.00	395.00	2	1,603	0.12%
2023/12/08	0	0.00	1	396.50	395.00	-1	1,616	-0.06%
2023/12/07	0	0.00	1	393.50	393.50	-1	1,621	-0.06%
2023/12/06	1	395.00	0	0.00	393.00	1	1,630	0.06%
2023/12/05	1	394.00	1	396.00	397.00	0	1,660	0.00%
2023/11/23	3	397.83	2	398.50	400.00	1	1,582	0.06%
2023/11/16	0	0.00	5	384.30	383.50	-5	1,399	-0.36%
2023/11/15	2	383.00	0	0.00	382.50	2	1,401	0.14%
2023/11/14	3	382.50	0	0.00	383.50	3	1,388	0.22%
2023/11/09	0	0.00	1.1	387.18	390.00	-1.1	1,360	-0.08%
2023/11/08	1	383.00	15	383.50	384.00	-14	1,376	-1.02%
2023/11/07	0	0.00	4	394.00	392.00	-4	1,326	-0.30%
2023/11/06	15	391.50	0	0.00	390.50	15	1,338	1.12%
2023/11/03	0	0.00	2	389.25	386.00	-2	1,348	-0.15%
2023/11/02	0	0.00	1	391.00	391.00	-1	1,371	-0.07%
2023/11/01	1	385.50	1	385.00	385.50	0	1,382	0.00%
2023/10/31	1	388.50	1	383.50	380.50	0	1,423	0.00%
2023/10/26	1	382.50	1	380.00	377.00	0	1,497	0.00%
2023/10/25	1	386.50	0.1	387.00	386.00	0.9	1,493	0.06%
2023/10/24	0	0.00	1	381.50	383.00	-1	1,503	-0.07%
2023/10/23	0	383.00	0	0.00	380.00	0	1,517	0.00%
2023/10/20	1	380.00	1	383.00	383.50	0	1,526	0.00%
2023/10/19	1	383.50	0.1	382.00	383.50	0.9	1,544	0.06%
2023/10/18	1.1	376.01	0.1	377.00	375.50	1	1,546	0.07%
2023/10/17	0	384.50	0	0.00	379.50	0	1,557	0.00%
2023/10/16	0.1	382.92	0.1	383.00	383.50	0	1,571	0.00%
2023/10/12	0	0.00	2	395.50	395.00	-2	1,585	-0.13%
2023/10/11	0	385.50	0	0.00	385.50	0	1,611	0.00%
2023/10/06	0	387.00	1.1	388.80	386.00	-1.1	1,618	-0.07%
2023/10/05	0	0.00	1	383.00	385.00	-1	1,644	-0.06%
2023/10/04	0	0.00	0.3	376.08	376.00	-0.3	1,682	-0.02%
2023/09/27	0	0.00	0.7	370.08	369.50	-0.7	2,004	-0.04%
2023/09/26	0	0.00	0.3	379.50	375.00	-0.3	2,019	-0.01%
2023/09/25	1	382.50	0	0.00	382.00	1	2,033	0.05%
2023/09/22	0.1	371.92	0.1	371.50	374.00	0	2,017	0.00%
2023/09/21	0.2	369.33	0	0.00	367.50	0.2	2,002	0.01%
2023/09/20	3.9	381.95	0	0.00	379.50	3.9	1,975	0.19%
2023/09/19	2	386.50	1	402.00	386.50	1	1,967	0.05%
2023/09/18	0	0.00	2.3	402.04	394.50	-2.3	1,956	-0.12%
2023/09/15	1	387.50	0.4	390.00	388.50	0.7	1,904	0.03%
2023/09/14	0	0.00	0.1	390.00	391.50	-0.1	1,901	-0.01%
2023/09/13	6.2	384.44	7	378.14	379.00	-0.8	1,892	-0.04%
2023/09/12	1	387.50	0	0.00	388.00	1	1,897	0.05%
2023/09/11	0.1	387.25	0	0.00	383.50	0.1	1,911	0.01%
2023/09/08	1.5	398.00	2	394.50	390.00	-0.5	1,919	-0.03%
2023/09/06	0	0.00	0.3	398.07	399.50	-0.3	1,905	-0.02%
2023/09/05	0	0.00	1	395.00	397.00	-1	1,946	-0.05%
2023/08/29	0	0.00	1.1	389.25	386.00	-1.1	2,247	-0.05%
2023/08/24	0	0.00	1	378.50	377.00	-1	2,383	-0.04%
2023/08/23	2	375.75	1	376.50	376.00	1	2,420	0.04%
2023/08/18	0	370.00	1	372.00	371.00	-1	2,436	-0.04%
2023/08/17	1	361.00	0	374.17	373.00	1	2,426	0.04%
2023/08/16	0.1	361.32	2	359.00	360.00	-1.9	2,419	-0.08%
2023/08/15	2.1	364.33	0	0.00	363.50	2.1	2,455	0.09%
2023/08/14	0.2	366.00	0	0.00	365.50	0.2	2,485	0.01%
2023/08/10	0.1	385.50	0	0.00	384.50	0.1	2,540	0.00%
2023/08/07	3	382.17	0.5	383.50	383.00	2.5	2,489	0.10%
2023/08/04	1.2	390.17	0	396.00	390.00	1.2	2,466	0.05%
2023/08/02	2.6	408.10	1	409.50	406.50	1.6	2,430	0.07%
2023/08/01	0	0.00	11	398.64	402.00	-11	2,387	-0.46%
2023/07/31	11.1	394.64	0	0.00	392.50	11.1	2,352	0.47%
2023/07/21	0.4	391.14	1	390.00	391.50	-0.7	2,337	-0.03%
2023/07/20	4.1	397.13	1	397.00	397.00	3.1	2,339	0.13%
2023/07/19	1	402.00	2	405.75	403.00	-1	2,321	-0.04%
2023/07/18	2	398.25	1	398.50	397.00	1	2,320	0.04%
2023/07/17	1.1	404.53	0	0.00	401.50	1.1	2,313	0.05%
2023/07/14	2.1	402.81	1	405.50	403.00	1.1	2,300	0.05%
2023/07/13	10	420.00	11	415.50	414.00	-1	2,248	-0.05%
2023/07/12	1	426.50	2.1	418.28	417.50	-1.1	2,242	-0.05%
2023/07/11	2	422.74	2.5	421.80	426.00	-0.5	2,216	-0.02%
2023/07/10	3.1	423.16	3	425.17	420.50	0.1	2,188	0.00%
2023/07/07	4.3	408.73	4	411.88	415.00	0.3	2,097	0.01%
2023/07/06	4.5	415.50	2.1	418.05	406.50	2.5	2,017	0.12%
2023/07/04	1	403.50	1	403.50	404.50	0	1,877	0.00%
2023/06/29	1	398.50	1	397.00	397.00	0	1,897	0.00%
2023/06/28	3	395.36	0	0.00	395.50	3	1,902	0.16%
2023/06/27	0.1	396.00	1.1	397.50	394.50	-1	1,916	-0.05%
2023/06/21	0.1	391.00	0	0.00	389.50	0.1	1,964	0.01%
2023/06/20	0	0.00	0.5	398.50	394.50	-0.5	1,976	-0.03%
2023/06/16	2	401.25	2	399.50	397.50	0	1,993	0.00%
2023/06/15	2	397.25	0	0.00	397.50	2	1,975	0.10%
2023/06/14	0	0.00	1	402.50	401.00	-1	1,967	-0.05%
2023/06/13	2	397.75	2.1	397.86	397.00	-0.1	1,969	-0.01%
2023/06/12	0	0.00	1	400.46	398.50	-1	1,987	-0.05%
2023/06/09	1	395.50	1	396.06	399.00	0	1,979	0.00%
2023/06/08	1	387.00	1	389.50	387.50	0	1,948	0.00%
2023/06/07	0.1	391.65	0.2	391.00	389.50	0	1,958	0.00%
2023/06/06	7	391.43	3.4	392.49	388.00	3.7	1,946	0.19%
2023/06/05	2.1	420.20	3.1	418.53	421.50	-1.1	1,844	-0.06%
2023/06/02	11	403.95	10	402.00	400.50	1	1,810	0.06%
2023/06/01	2	412.75	1	415.50	406.00	1	1,913	0.05%
2023/05/31	1	407.50	1	413.00	408.00	0	1,902	0.00%
2023/05/30	2	406.50	1.1	404.19	408.50	0.9	1,888	0.05%
2023/05/29	0	0.00	0.1	396.00	400.00	-0.1	1,833	-0.01%
2023/05/24	0	0.00	0	394.50	393.50	0	1,845	0.00%
2023/05/22	0	0.00	0.1	390.50	390.00	-0.1	1,895	0.00%
2023/05/19	0.1	393.00	7	396.07	390.00	-7	1,890	-0.37%
2023/05/18	0	0.00	1	398.00	399.50	-1	1,861	-0.05%
2023/05/17	1	397.00	1	395.00	393.50	0	1,872	0.00%
2023/05/16	1	399.00	1.1	396.88	394.00	-0.1	1,903	-0.01%
2023/05/15	1	382.50	0.1	382.50	384.50	0.9	1,848	0.05%
2023/05/12	1.1	382.59	0	0.00	381.00	1.1	1,856	0.06%
2023/05/11	0.1	380.00	0	0.00	377.00	0.1	1,862	0.00%
2023/05/09	0	0.00	1	379.50	378.50	-1	1,885	-0.05%
2023/05/08	0	384.00	0	0.00	383.00	0	1,887	0.00%
2023/05/04	0.1	380.00	1	378.53	378.00	-1	1,919	-0.05%
2023/05/03	0	0.00	5	376.00	379.50	-5	1,944	-0.26%
2023/05/02	5	376.00	0	0.00	378.00	5	1,956	0.26%
2023/04/28	0	0.00	0.1	373.50	370.50	-0.1	1,973	0.00%
2023/04/26	1.1	360.05	0	0.00	361.50	1.1	1,996	0.05%
2023/04/25	0	371.66	0.3	366.50	356.00	-0.3	2,046	-0.01%
2023/04/24	3	371.00	3	369.00	371.00	0	2,037	0.00%
2023/04/21	0	376.00	0	0.00	371.00	0	2,062	0.00%
2023/04/17	1	392.50	0	0.00	393.00	1	2,183	0.05%
2023/04/14	1	390.50	0	0.00	389.00	1	2,211	0.05%
2023/04/13	2	393.75	1	392.00	390.00	1	2,213	0.05%
2023/04/12	2	393.75	0	0.00	392.50	2	2,204	0.09%
2023/04/06	0	0.00	1	379.50	386.00	-1	2,246	-0.04%
2023/03/31	2	386.25	0	0.00	385.50	2	2,234	0.09%
2023/03/30	0	0.00	0	393.50	394.00	0	2,210	0.00%
2023/03/28	0	386.55	0	0.00	385.00	0	2,255	0.00%
2023/03/27	0	389.50	0.7	390.70	388.00	-0.7	2,311	-0.03%
2023/03/24	1.1	406.02	1.4	407.23	395.00	-0.4	2,310	-0.02%
2023/03/23	0	0.00	1	403.50	403.00	-1	2,254	-0.04%
2023/03/22	1	399.00	0	398.50	395.50	1	2,258	0.04%
2023/03/21	0	0.00	0	396.00	395.50	0	2,256	0.00%
2023/03/20	2	390.50	0	0.00	392.00	2	2,265	0.09%
2023/03/17	1.1	392.45	0	0.00	393.00	1.1	2,298	0.05%
2023/03/16	0	384.50	0	0.00	383.00	0	2,315	0.00%
2023/03/15	0	0.00	1	400.50	392.00	-1	2,336	-0.04%
2023/03/14	0	0.00	2	386.00	387.50	-2	2,326	-0.09%
2023/03/13	0	389.00	0	0.00	387.50	0	2,341	0.00%
2023/03/10	1	395.50	0.1	389.50	389.00	1	2,342	0.04%
2023/03/09	2	402.06	1	402.65	400.50	1	2,365	0.04%
2023/03/08	2.1	403.82	0	0.00	403.50	2.1	2,406	0.09%
2023/03/07	2	423.43	6	423.17	416.00	-4	2,376	-0.17%
2023/03/06	7	428.20	6	425.00	420.50	1	2,325	0.04%
2023/03/03	1	405.50	1	403.50	402.50	0	2,236	0.00%
2023/03/01	8	391.25	8.1	388.65	394.50	-0.1	2,397	0.00%
2023/02/24	1	391.50	1	389.50	389.00	0	2,430	0.00%
2023/02/23	2	397.25	1.1	394.62	393.00	1	2,465	0.04%
2023/02/22	3	388.67	2.1	390.05	391.00	1	2,505	0.04%
2023/02/21	1.1	400.57	1	396.52	394.50	0.1	2,647	0.00%
2023/02/15	1	388.00	0.2	387.00	392.00	0.8	2,959	0.03%
2023/02/14	2.2	383.92	3	384.33	388.00	-0.8	2,976	-0.03%
2023/02/10	0	0.00	1	375.00	372.50	-1	3,003	-0.03%
2023/02/09	0	376.00	5	375.00	374.00	-5	3,046	-0.16%
2023/02/08	6	381.50	2	384.00	381.00	4	3,101	0.13%
2023/02/06	0	0.00	5	370.50	373.50	-5	3,149	-0.16%
2023/02/03	6	378.83	0	0.00	378.00	6	3,189	0.19%
2023/02/02	0	0.00	10	376.00	380.00	-10	3,248	-0.31%
2023/02/01	11	372.41	1	373.94	374.00	10	3,330	0.30%
2023/01/31	1	364.75	2	362.51	365.50	-1	3,341	-0.03%
2023/01/30	0	0.00	1	358.00	360.00	-1	3,372	-0.03%
2023/01/16	0	347.50	0	0.00	348.50	0	3,383	0.00%
2023/01/13	12	340.95	12.8	339.81	342.50	-0.8	3,417	-0.02%
2023/01/12	3.1	353.52	2.2	352.92	349.50	0.9	3,416	0.03%
2023/01/11	8	356.19	6	355.25	354.50	2	3,453	0.06%
2023/01/10	1	360.49	3	355.50	352.50	-2	3,495	-0.06%
2023/01/09	3	356.00	4	358.25	360.50	-1	3,543	-0.03%
2023/01/06	9	347.83	7	350.43	350.50	2	3,579	0.06%
2023/01/05	2	363.75	3	363.67	364.50	-1	3,575	-0.03%
2023/01/04	6	358.58	5	355.20	360.00	1	3,612	0.03%
2022/12/30	2	341.25	2	339.00	335.50	0	3,666	0.00%
2022/12/29	2	338.75	4	342.13	343.50	-2	3,710	-0.05%
2022/12/28	3	350.83	1	348.50	346.00	2	3,750	0.05%
2022/12/27	1	368.50	2	367.50	368.50	-1	3,772	-0.03%
2022/12/26	1	363.50	1	364.50	363.50	0	3,826	0.00%
2022/12/23	1	364.00	0	0.00	364.00	1	3,959	0.03%
2022/12/22	1	370.50	1	373.50	366.50	0	4,089	0.00%
2022/12/19	7	372.07	8	364.06	376.00	-1	4,268	-0.02%
2022/12/15	1	384.00	0	0.00	384.50	1	4,252	0.02%
2022/12/14	5	380.90	9	379.28	383.50	-4	4,272	-0.09%
2022/12/13	3	375.67	0	0.00	371.50	3	4,263	0.07%
2022/12/12	1	368.50	4	367.25	374.00	-3	4,279	-0.07%
2022/12/09	8	374.81	6	374.58	366.50	2	4,289	0.05%
2022/12/08	1	377.50	1	379.50	375.00	0	4,302	0.00%
2022/12/07	6	389.55	6	382.92	383.00	0	4,320	0.00%
2022/12/06	1	397.50	1	401.50	394.50	0	4,334	0.00%
2022/12/05	1	406.00	1	402.00	402.00	0	4,359	0.00%
2022/12/02	2	403.50	0.1	402.36	403.50	1.9	4,529	0.04%
2022/12/01	3	401.83	5	401.70	400.50	-2	4,611	-0.04%
2022/11/30	6	397.67	5	395.50	393.50	1	4,754	0.02%
2022/11/28	1	394.50	1	397.00	395.50	0	4,914	0.00%
2022/11/25	1	396.50	4.1	392.14	391.50	-3.1	5,037	-0.06%
2022/11/24	3	403.50	3	403.50	400.50	0	5,143	0.00%
2022/11/23	5	403.60	4.1	401.59	398.50	0.9	5,217	0.02%
2022/11/22	3	388.83	1	393.00	395.00	2	5,094	0.04%
2022/11/21	1	390.00	2	392.00	388.00	-1	5,134	-0.02%
2022/11/18	7	388.50	6	389.58	387.00	1	5,114	0.02%
2022/11/17	4	381.00	4.1	386.54	392.50	-0.1	5,053	0.00%
2022/11/16	8	370.56	8	370.50	371.00	0	4,898	0.00%
2022/11/15	10.1	364.07	13	366.11	370.50	-2.9	4,830	-0.06%
2022/11/14	3	350.50	6	354.50	353.00	-3	4,741	-0.06%
2022/11/11	9	347.94	7	341.71	341.00	2	4,703	0.04%
2022/11/10	2	327.25	1	326.00	330.00	1	4,640	0.02%
2022/11/09	4	327.00	1	325.50	327.50	3	4,641	0.06%
2022/11/08	0	0.00	3	327.17	320.50	-3	4,736	-0.06%
2022/11/07	3	321.67	3	320.83	322.50	0	4,727	0.00%
2022/11/03	2	307.75	2	307.00	310.50	0	4,830	0.00%
2022/11/02	1	306.00	1	307.00	307.00	0	4,823	0.00%
2022/11/01	1	303.00	2	305.00	302.00	-1	4,853	-0.02%
2022/10/31	7	300.21	8	298.19	300.50	-1	4,858	-0.02%
2022/10/28	17	285.91	15	283.70	284.00	2	4,819	0.04%
2022/10/27	7	299.14	6.2	294.85	299.00	0.9	4,754	0.02%
2022/10/26	2	290.50	2	289.50	288.00	0	4,755	0.00%
2022/10/25	3	296.67	2	297.50	292.00	1	4,730	0.02%
2022/10/24	6	299.33	6	301.83	297.00	0	4,778	0.00%
2022/10/21	1	300.50	2	293.27	292.00	-1	4,874	-0.02%
2022/10/20	5	303.60	3	305.00	301.00	2	4,859	0.04%
2022/10/19	6	312.17	7	316.29	311.00	-1	4,832	-0.02%
2022/10/18	8	316.94	6	321.83	316.00	2	4,816	0.04%
2022/10/17	9	313.89	5	315.50	316.50	4	4,800	0.08%
2022/10/14	5	337.60	10	334.80	328.50	-5	4,769	-0.10%
2022/10/13	7	333.07	2	325.50	324.50	5	4,763	0.11%
2022/10/12	1	340.50	1	344.50	343.00	0	4,748	0.00%
2022/10/11	1.1	347.39	1	350.50	343.00	0.1	4,774	0.00%
2022/10/07	5	365.40	5	364.80	363.00	0	4,848	0.00%
2022/10/06	0	0.00	1	363.00	369.50	-1	4,826	-0.02%
2022/10/05	8	362.44	10	363.85	363.00	-2	4,806	-0.04%
2022/10/04	2	348.50	3	348.17	352.50	-1	4,766	-0.02%
2022/10/03	6	336.92	5	335.20	334.00	1	4,749	0.02%
2022/09/30	6	336.17	7.1	329.22	345.50	-1.1	4,790	-0.02%
2022/09/29	6	351.67	5	352.00	347.00	1	4,738	0.02%
2022/09/28	6.1	364.98	2	379.75	360.00	4.1	4,660	0.09%
2022/09/27	2.1	398.91	1	400.00	399.50	1.1	4,596	0.02%
2022/09/26	2.1	406.59	3	400.31	399.00	-1	4,564	-0.02%
2022/09/23	1	423.00	1	425.50	425.50	0	4,521	0.00%
2022/09/20	1	421.50	1	420.50	418.00	0	4,471	0.00%
2022/09/15	3	433.50	2	431.00	429.00	1	4,463	0.02%
2022/09/13	2	437.75	1.1	431.36	430.50	0.9	4,437	0.02%
2022/09/12	1	442.00	1.5	445.65	439.00	-0.5	4,397	-0.01%
2022/09/08	3	445.83	4	453.75	439.00	-1	4,366	-0.02%
2022/09/07	5	450.60	6	446.58	451.50	-1	4,188	-0.02%
2022/09/06	7.1	446.10	6	450.75	442.00	1.1	4,099	0.03%
2022/09/05	2	430.00	3	435.33	440.00	-1	3,934	-0.03%
2022/09/02	6	453.08	5.2	451.04	451.00	0.8	3,830	0.02%
2022/09/01	3.3	445.71	2.2	450.73	440.50	1.1	3,708	0.03%
2022/08/31	1	449.00	2.1	447.90	449.00	-1.1	3,572	-0.03%
2022/08/30	12	425.33	17.1	426.10	434.50	-5.1	3,433	-0.15%
2022/08/29	6.2	411.46	11	411.64	410.00	-4.8	3,315	-0.14%
2022/08/26	10.2	428.01	5.1	422.14	426.50	5.1	3,317	0.15%
2022/08/25	0	0.00	0.5	406.50	405.00	-0.5	3,240	-0.02%
2022/08/24	3	410.67	8.5	406.88	403.00	-5.5	3,243	-0.17%
2022/08/23	9.1	407.88	0.1	407.00	407.50	9	3,270	0.28%
2022/08/22	2	409.00	1	408.00	406.00	1	3,281	0.03%
2022/08/19	1	422.50	1	417.00	415.50	0	3,282	0.00%
2022/08/18	0	0.00	2	414.50	422.00	-2	3,260	-0.06%
2022/08/17	4.1	414.09	3	413.33	414.50	1.1	3,237	0.03%
2022/08/16	3.1	413.55	1	414.50	408.50	2.1	3,186	0.07%
2022/08/15	6.1	424.70	5	424.30	423.00	1.1	3,131	0.04%
2022/08/12	3	423.83	5	420.50	420.00	-2	3,020	-0.07%
2022/08/11	12.1	424.01	12.1	424.50	427.00	0	2,985	0.00%
2022/08/10	4	404.00	4	407.75	414.00	0	2,884	0.00%
2022/08/09	1.1	391.58	1.1	391.14	391.00	0	2,791	0.00%
2022/08/08	1.1	399.36	1	391.00	391.00	0.1	2,779	0.00%
2022/08/05	3.2	389.04	2	385.25	397.00	1.2	2,725	0.04%
2022/08/04	4	374.63	6	374.75	373.50	-2	2,684	-0.07%
2022/08/03	1.1	385.18	1.3	379.33	378.00	-0.2	2,660	-0.01%
2022/08/02	3	384.33	3.2	382.84	385.50	-0.2	2,640	-0.01%
2022/08/01	2	391.00	0	0.00	391.00	2	2,626	0.08%
2022/07/29	0	0.00	0	403.00	394.50	0	2,625	0.00%
2022/07/28	4	391.84	4	392.63	389.50	0	2,563	0.00%
2022/07/27	0	408.50	2	405.00	402.00	-2	2,441	-0.08%
2022/07/26	3	405.67	0	0.00	406.50	3	2,408	0.12%
2022/07/25	1	420.00	1	419.50	418.00	0	2,403	0.00%
2022/07/22	2	423.25	2	416.25	412.50	0	2,385	0.00%
2022/07/21	4	427.63	4	429.75	434.50	0	2,349	0.00%
2022/07/20	1	429.00	1	430.00	429.00	0	2,299	0.00%
2022/07/19	2	439.50	3	438.34	439.00	-1	2,235	-0.04%
2022/07/18	5	447.40	4	442.13	450.50	1	2,207	0.05%
2022/07/15	5	434.30	5	441.70	446.00	0	2,127	0.00%
2022/07/14	5	415.30	6	417.25	420.00	-1	2,000	-0.05%
2022/07/13	1	408.50	0	0.00	407.00	1	1,953	0.05%
2022/07/12	1	392.00	1.1	396.66	403.00	-0.1	1,911	-0.01%
2022/07/11	2	400.50	2	401.75	402.00	0	1,893	0.00%
2022/07/08	5	409.40	4.1	409.52	408.00	0.9	1,853	0.05%
2022/07/07	3	385.82	4	397.75	400.00	-1	1,756	-0.06%
2022/07/05	1	368.00	1	362.50	368.00	0	1,628	0.00%
2022/07/01	1	343.50	1	347.00	342.50	0	1,590	0.00%
2022/06/30	0	370.00	0	0.00	366.50	0	1,566	0.00%
2022/06/29	11	361.58	21	352.67	363.00	-10	1,553	-0.64%
2022/06/28	0	346.50	0	0.00	348.50	0	1,542	0.00%
2022/06/24	3	355.67	2	357.75	350.50	1	1,559	0.06%
2022/06/23	1.1	343.53	0	0.00	346.00	1.1	1,553	0.07%
2022/06/22	1.1	373.95	1	359.75	356.50	0.1	1,513	0.01%
2022/06/21	0.1	386.82	1	384.00	396.00	-0.9	1,455	-0.06%
2022/06/20	1	380.00	0	380.00	378.00	1	1,456	0.07%
2022/06/17	0	0.00	0.1	393.00	391.00	-0.1	1,446	-0.01%
2022/06/16	10	415.50	10	407.30	401.50	0	1,430	0.00%
2022/06/14	0.1	412.00	0.1	403.00	404.50	0	1,421	0.00%
2022/06/10	0.6	412.50	1	415.00	417.50	-0.4	1,415	-0.03%
2022/06/08	1.2	418.63	1	424.00	415.00	0.2	1,403	0.01%
2022/06/07	1.2	417.41	0	0.00	418.00	1.2	1,396	0.09%
2022/06/06	1	420.50	2.1	427.12	422.00	-1.1	1,385	-0.08%
2022/06/02	5	413.20	5	413.90	415.50	0	1,364	0.00%
2022/06/01	2	408.00	2	412.00	413.00	0	1,382	0.00%
2022/05/27	0.1	382.00	0	0.00	382.50	0.1	1,301	0.01%
2022/05/25	1	362.50	1	366.00	370.50	0	1,288	0.00%
2022/05/24	0.1	365.00	11	358.68	355.00	-10.9	1,293	-0.84%
2022/05/23	1	362.00	2	367.25	362.50	-1	1,299	-0.08%
2022/05/20	10	360.51	3	365.83	360.50	7	1,312	0.54%
2022/05/18	1	359.00	0	0.00	356.50	1	1,296	0.08%
2022/05/17	1	349.00	2	343.50	352.50	-1	1,293	-0.08%
2022/05/16	2	339.00	21	344.55	335.50	-19	1,286	-1.48%
2022/05/13	21	354.83	1	349.50	348.00	20	1,277	1.57%
2022/05/12	10	364.00	20	354.50	351.00	-10	1,279	-0.78%
2022/05/11	3	354.00	1	351.00	352.00	2	1,272	0.16%
2022/05/10	8	348.98	0	0.00	353.00	8	1,281	0.63%
2022/05/05	0	0.00	1	389.50	384.00	-1	1,236	-0.08%
2022/05/04	1	383.00	0	0.00	382.50	1	1,241	0.08%
2022/05/03	0	0.00	1	383.00	383.50	-1	1,292	-0.08%
2022/04/29	1	384.00	0	0.00	379.00	1	1,324	0.08%
2022/04/28	1	385.50	1	390.00	384.00	0	1,326	0.00%
2022/04/27	0	386.50	0	0.00	393.50	0	1,333	0.00%
2022/04/25	1	386.00	1	383.50	384.00	0	1,386	0.00%
2022/04/22	1	406.50	0	0.00	401.00	1	1,405	0.07%
2022/04/21	1	418.00	4	415.88	417.50	-3	1,460	-0.21%
2022/04/20	3	417.50	1	420.00	417.00	2	1,490	0.13%
2022/04/18	0	415.00	0	0.00	413.50	0	1,544	0.00%
2022/04/15	9	429.39	11	428.68	418.00	-2	1,573	-0.13%
2022/04/14	5	452.60	1	454.00	449.00	4	1,673	0.24%
2022/04/13	0.1	445.02	0	0.00	444.00	0.1	1,774	0.00%
2022/04/12	6	443.75	6	441.50	439.50	0	1,889	0.00%
2022/04/11	0.1	442.00	0	0.00	444.00	0.1	1,947	0.00%
2022/04/08	1	445.00	1	454.00	449.50	0	1,981	0.00%
2022/04/07	2	447.50	2	452.00	437.00	0	1,970	0.00%
2022/03/31	2	454.00	0	0.00	455.50	2	1,978	0.10%
2022/03/30	0.2	447.50	2.1	451.64	461.50	-1.9	1,979	-0.10%
2022/03/25	0	0.00	2	442.00	438.00	-2	2,054	-0.10%
2022/03/24	2	435.50	0	0.00	447.50	2	2,061	0.10%
2022/03/21	0	0.00	1	442.00	438.50	-1	2,089	-0.05%
2022/03/17	0	0.00	1	434.50	435.50	-1	2,147	-0.05%
2022/03/15	0	0.00	1	417.50	406.50	-1	2,229	-0.04%
2022/03/14	2	430.00	0	0.00	422.50	2	2,280	0.09%
2022/03/11	0	0.00	1	426.54	425.00	-1	2,311	-0.04%
2022/03/10	1.1	438.54	0	0.00	439.00	1.1	2,325	0.05%
2022/03/04	2	447.50	0	0.00	442.50	2	2,601	0.08%
2022/03/03	3	464.50	3	455.00	455.00	0	2,700	0.00%
2022/02/25	2	446.00	3	448.83	455.00	-1	2,852	-0.04%
2022/02/23	1	462.50	0	457.00	458.00	1	3,056	0.03%
2022/02/22	4	465.63	1	464.00	460.50	3	3,168	0.09%
2022/02/21	0	0.00	0.4	478.00	477.00	-0.4	3,262	-0.01%
2022/02/16	1	494.50	0.1	493.50	492.00	1	3,387	0.03%
2022/02/15	0	0.00	1	484.00	486.50	-1	3,485	-0.03%
2022/02/14	1	478.00	2	471.00	476.00	-1	3,492	-0.03%
2022/02/11	0	487.00	1	493.00	494.00	-1	3,512	-0.03%
2022/02/10	4	487.50	0	0.00	484.00	4	3,520	0.11%
2022/02/09	0	0.00	3	490.00	494.00	-3	3,514	-0.09%
2022/02/08	0.4	481.50	0	0.00	485.00	0.4	3,530	0.01%
2022/01/26	3	471.50	1	478.50	470.00	2	3,567	0.06%
2022/01/25	1	483.50	0	0.00	473.50	1	3,635	0.03%
2022/01/24	0	0.00	1	485.50	488.50	-1	3,613	-0.03%
2022/01/21	2	474.75	2.9	471.00	467.00	-0.9	3,609	-0.02%
2022/01/20	3	482.33	2	484.50	484.50	1	3,627	0.03%
2022/01/19	2	484.75	1	492.00	487.00	1	3,697	0.03%
2022/01/18	1.1	489.10	0	0.00	487.00	1.1	3,766	0.03%
2022/01/17	1	491.00	1	494.50	496.00	0	3,733	0.00%
2022/01/14	6	496.08	6	499.00	500.00	0	3,714	0.00%
2022/01/13	1	525.00	0	0.00	528.00	1	3,668	0.03%
2022/01/12	4	536.00	5	538.80	540.00	-1	3,662	-0.03%
2022/01/11	1	555.00	0	0.00	549.00	1	3,663	0.03%
2022/01/10	1	552.76	1	552.00	560.00	0	3,648	0.00%
2022/01/07	12.1	556.09	0	0.00	542.00	12.1	3,628	0.33%
2022/01/05	0	0.00	1	563.00	572.00	-1	3,458	-0.03%
2021/12/30	4	520.00	0	0.00	529.00	4	3,407	0.12%
2021/12/29	2	529.00	0.1	531.00	524.00	2	3,440	0.06%
2021/12/27	2	544.00	0	0.00	539.00	2	3,509	0.06%
2021/12/22	3	557.67	1	555.00	544.00	2	3,621	0.06%
2021/12/21	0.1	553.00	2	550.00	556.00	-2	3,610	-0.05%
2021/12/20	0	0.00	1	530.00	531.00	-1	3,553	-0.03%
2021/12/17	3	528.33	1	535.00	529.00	2	3,565	0.06%
2021/12/16	1	540.00	2	543.00	537.00	-1	3,563	-0.03%
2021/12/14	1	534.00	1	534.00	532.00	0	3,609	0.00%
2021/12/09	1	550.00	3	554.33	557.00	-2	3,635	-0.06%
2021/12/08	2	524.00	4	527.75	539.00	-2	3,561	-0.06%
2021/12/07	4	519.00	2	519.50	520.00	2	3,513	0.06%
2021/12/06	0	0.00	0	511.00	511.00	0	3,505	0.00%
2021/12/03	2.1	517.41	1	523.00	512.00	1.1	3,538	0.03%
2021/12/02	0.1	526.29	0.1	523.00	517.00	0	3,544	0.00%
2021/11/30	0	0.00	0.1	547.00	548.00	-0.1	3,521	0.00%
2021/11/29	0	0.00	2	510.00	536.00	-2	3,468	-0.06%
2021/11/26	1	501.00	0	505.00	501.00	1	3,450	0.03%
2021/11/25	0	0.00	0	524.00	520.00	0	3,382	0.00%
2021/11/24	0	0.00	0.5	516.00	518.00	-0.5	3,344	-0.01%
2021/11/22	2.1	509.33	2	516.08	530.00	0.1	3,247	0.00%
2021/11/19	0	0.00	0.1	496.00	495.00	-0.1	3,109	0.00%
2021/11/18	1	489.50	2	488.75	490.00	-1	3,002	-0.03%
2021/11/17	0	0.00	0	458.50	464.00	0	2,894	0.00%
2021/11/16	2.1	461.32	4	463.63	466.00	-2	2,881	-0.07%
2021/11/15	1	456.00	9	458.72	455.50	-8	2,862	-0.28%
2021/11/12	6.1	446.76	0	444.50	448.00	6.1	2,833	0.21%
2021/11/11	0	0.00	2	418.50	418.50	-2	2,747	-0.07%
2021/11/10	3	429.50	1	429.00	429.50	2	2,767	0.07%
2021/11/09	0	0.00	1	420.00	420.50	-1	2,768	-0.04%
2021/11/08	0	0.00	0.3	425.50	419.00	-0.3	2,850	-0.01%
2021/11/05	0.2	425.50	0	0.00	421.50	0.2	2,861	0.01%
2021/11/04	2	418.78	4.1	422.70	416.50	-2.1	2,873	-0.07%
2021/11/03	1.1	426.99	0.2	427.00	426.00	0.9	2,861	0.03%
2021/11/02	8.4	452.21	10	448.21	434.00	-1.6	2,841	-0.06%
2021/11/01	4.1	436.49	0.2	434.31	444.50	3.9	2,769	0.14%
2021/10/29	0.2	432.26	1	433.00	427.50	-0.8	2,741	-0.03%
2021/10/28	15.1	438.23	15	437.47	427.00	0.1	2,712	0.00%
2021/10/27	3	426.50	2	427.83	440.00	1	2,667	0.04%
2021/10/26	5	409.50	5	416.00	420.00	0	2,587	0.00%
2021/10/25	1	393.00	11	392.95	393.00	-10	2,500	-0.40%
2021/10/22	9	388.83	0	0.00	388.00	9	2,517	0.36%
2021/10/21	2	395.75	4.1	393.56	391.00	-2.1	2,518	-0.08%
2021/10/20	2	392.00	0	0.00	391.50	2	2,501	0.08%
2021/10/19	0	0.00	1	397.00	399.00	-1	2,515	-0.04%
2021/10/18	0	0.00	1	389.50	381.50	-1	2,508	-0.04%
2021/10/15	2	388.75	0	0.00	384.00	2	2,513	0.08%
2021/10/13	2	389.25	2	381.50	380.50	0	2,536	0.00%
2021/10/12	3	373.50	3	383.67	392.00	0	2,520	0.00%
2021/10/08	5	395.60	8	393.54	386.00	-3	2,490	-0.12%
2021/10/07	4	409.38	4	405.88	413.00	0	2,439	0.00%
2021/10/06	2.3	397.27	5	394.50	398.00	-2.7	2,436	-0.11%
2021/10/05	5.2	385.35	0	0.00	389.00	5.2	2,429	0.21%
2021/10/04	0	0.00	2	390.00	383.00	-2	2,471	-0.08%
2021/10/01	0	391.50	0.5	392.00	387.50	-0.5	2,506	-0.02%
2021/09/30	5	411.10	1	409.00	412.00	4	2,476	0.16%
2021/09/29	2.1	408.57	0	0.00	404.50	2.1	2,493	0.08%
2021/09/28	0	0.00	3	441.00	431.00	-3	2,523	-0.12%
2021/09/27	0	0.00	1	453.50	454.00	-1	2,539	-0.04%
2021/09/23	1	457.00	1	446.50	446.50	0	2,583	0.00%
2021/09/22	4	451.00	0	0.00	452.50	4	2,616	0.15%
2021/09/17	5	462.00	6	453.75	464.50	-1	2,630	-0.04%
2021/09/16	1	449.00	0.1	455.00	450.00	1	2,773	0.03%
2021/09/15	3	461.08	0	0.00	460.00	3	2,780	0.11%
2021/09/14	0	495.50	0	0.00	490.00	0	2,754	0.00%
2021/09/10	0.1	500.00	1	504.00	504.00	-1	2,808	-0.03%
2021/09/09	1	500.00	0	0.00	496.50	1	2,819	0.04%
2021/09/08	3	516.61	3	517.00	498.50	0	2,832	0.00%
2021/09/07	1	512.00	1	535.00	523.00	0	2,797	0.00%
2021/09/06	4	537.00	3	538.00	524.00	1	2,768	0.04%
2021/09/03	2	529.50	3.2	532.19	526.00	-1.1	2,718	-0.04%
2021/09/02	3	529.00	2	528.00	516.00	1	2,713	0.04%
2021/09/01	4.2	519.46	8.1	517.28	518.00	-3.9	2,674	-0.15%
2021/08/31	2	478.00	0	0.00	483.50	2	2,670	0.07%
2021/08/26	1	476.00	0	0.00	468.50	1	2,755	0.04%
2021/08/25	0.1	489.50	0	0.00	492.00	0.1	2,777	0.00%
2021/08/24	0.1	490.00	1	490.00	487.00	-0.9	2,862	-0.03%
2021/08/23	0.1	478.42	0	0.00	482.50	0.1	2,880	0.00%
2021/08/20	0.1	466.50	0	0.00	467.00	0.1	2,895	0.00%
2021/08/18	1	470.00	0	0.00	486.00	1	2,922	0.03%
2021/08/16	0	0.00	1	480.00	481.00	-1	3,019	-0.03%
2021/08/13	7	503.07	7	501.36	504.00	0	3,009	0.00%
2021/08/12	0	0.00	1	458.00	511.00	-1	3,027	-0.03%
2021/08/09	0.1	521.00	0	0.00	523.00	0.1	3,046	0.00%
2021/08/05	0	0.00	1	521.00	517.00	-1	3,155	-0.03%
2021/08/03	0	527.00	0	0.00	525.00	0	3,289	0.00%
2021/08/02	0	0.00	0.3	520.00	526.00	-0.3	3,315	-0.01%
2021/07/30	1	522.00	0	0.00	519.00	1	3,344	0.03%
2021/07/29	0	528.00	0.4	527.32	527.00	-0.4	3,387	-0.01%
2021/07/28	1.1	525.28	0	0.00	528.00	1.1	3,444	0.03%
2021/07/27	0	0.00	0.2	557.00	553.00	-0.2	3,497	-0.01%
2021/07/26	0	0.00	1.2	570.00	564.00	-1.2	3,555	-0.03%
2021/07/23	4.1	566.63	4	560.00	561.00	0.1	3,647	0.00%
2021/07/22	0	0.00	0.1	558.00	562.00	-0.1	3,753	0.00%
2021/07/21	0.1	545.00	0	0.00	542.00	0.1	3,788	0.00%
2021/07/20	2	545.56	3	544.00	543.00	-1	3,916	-0.03%
2021/07/16	0	0.00	0	577.00	578.00	0	3,927	0.00%
2021/07/15	0	569.00	1	567.00	567.00	-1	3,947	-0.03%
2021/07/14	0.1	569.40	0	0.00	563.00	0.1	3,947	0.00%
2021/07/13	1	578.00	0	0.00	564.00	1	3,982	0.03%
2021/07/12	0	574.50	0.1	575.00	568.00	-0.1	4,169	0.00%
2021/07/09	1	587.92	0.4	580.00	570.00	0.7	4,325	0.02%
2021/07/08	2	620.50	2	616.50	600.00	0	4,275	0.00%
2021/07/07	5	597.20	5	593.00	598.00	0	4,193	0.00%
2021/07/06	0	0.00	1	594.00	590.00	-1	4,171	-0.02%
2021/07/05	4	595.00	8	598.00	598.00	-4	4,158	-0.10%
2021/07/02	0.1	582.00	1.1	579.26	583.00	-1	4,079	-0.02%
2021/07/01	1.2	552.08	0	0.00	550.00	1.2	4,034	0.03%
2021/06/30	2	564.50	0	0.00	564.00	2	4,017	0.05%
2021/06/28	0	0.00	1	583.00	582.00	-1	3,963	-0.03%
2021/06/25	2	582.00	4.7	575.89	588.00	-2.7	3,942	-0.07%
2021/06/24	0	0.00	3	546.00	546.00	-3	3,807	-0.08%
2021/06/23	0	524.00	0	526.00	528.00	0	3,744	0.00%
2021/06/22	0	0.00	0	528.00	512.00	0	3,715	0.00%
2021/06/21	9	522.00	9	517.01	522.00	0	3,696	0.00%
2021/06/17	0	507.00	0	525.00	527.00	0	3,644	0.00%
2021/06/16	0.1	512.33	2	520.00	506.00	-1.9	3,617	-0.05%
2021/06/11	0	0.00	3	515.67	514.00	-3	3,603	-0.08%
2021/06/10	0	0.00	2	513.50	520.00	-2	3,583	-0.06%
2021/06/09	1	505.00	0	0.00	505.00	1	3,547	0.03%
2021/06/08	6	511.00	4	514.00	513.00	2	3,537	0.06%
2021/06/07	0	0.00	2	494.00	497.00	-2	3,468	-0.06%
2021/06/04	0	491.50	0	0.00	492.50	0	3,465	0.00%
2021/06/03	2	488.50	0	0.00	488.50	2	3,490	0.06%
2021/06/02	3	491.33	0.1	491.00	493.00	2.9	3,465	0.08%
2021/06/01	0.3	486.00	3	484.17	486.00	-2.7	3,435	-0.08%
2021/05/31	3	454.00	2	457.50	467.00	1	3,376	0.03%
2021/05/27	1	462.00	0	0.00	460.50	1	3,390	0.03%
2021/05/26	4	455.32	5.1	455.30	465.50	-1.1	3,402	-0.03%
2021/05/25	4	458.88	3	456.83	455.00	1	3,388	0.03%
2021/05/24	3	435.33	3	435.67	442.50	0	3,371	0.00%
2021/05/21	0	412.50	0	0.00	413.50	0	3,308	0.00%
2021/05/20	0	0.00	1.1	410.93	403.50	-1.1	3,343	-0.03%
2021/05/19	0.1	396.00	0	0.00	398.00	0.1	3,409	0.00%
2021/05/18	1	390.17	3	382.17	397.50	-2	3,424	-0.06%
2021/05/17	1.1	373.43	2	380.00	369.00	-0.9	3,416	-0.03%
2021/05/14	1.1	410.21	0	0.00	409.50	1.1	3,420	0.03%
2021/05/13	5.1	418.22	5	406.03	423.00	0.1	3,401	0.00%
2021/05/12	2	446.07	12	446.42	410.00	-10	3,509	-0.28%
2021/05/11	12.1	454.27	20	447.75	441.50	-7.9	3,460	-0.23%
2021/05/07	2	487.81	2	486.25	494.00	0	3,442	0.00%
2021/05/06	2	477.25	1	479.00	474.50	1	3,464	0.03%
2021/05/05	0.2	486.75	0	0.00	477.00	0.2	3,451	0.01%
2021/05/04	0.1	500.00	0	0.00	497.00	0.1	3,442	0.00%
2021/05/03	1.2	531.13	1	520.33	510.00	0.1	3,473	0.00%
2021/04/29	13	553.08	0	0.00	550.00	13	3,543	0.37%
2021/04/28	3.1	550.87	7.3	548.97	551.00	-4.2	3,500	-0.12%
2021/04/27	2.1	532.02	3	528.67	529.00	-1	3,428	-0.03%
2021/04/26	9.1	531.76	12	536.33	533.00	-2.9	3,445	-0.08%
2021/04/23	2	502.88	1	484.00	503.00	1	3,376	0.03%
2021/04/22	0	0.00	0.2	493.00	483.00	-0.2	3,441	-0.01%
2021/04/21	0.2	497.00	6.2	498.71	490.00	-6	3,461	-0.17%
2021/04/20	1	512.00	1	523.00	511.00	0	3,465	0.00%
2021/04/19	4	523.50	1	534.00	515.00	3	3,530	0.08%
2021/04/16	13.1	530.13	15	535.73	520.00	-1.9	3,617	-0.05%
2021/04/15	6.2	514.60	15.1	510.62	525.00	-8.9	3,527	-0.25%
2021/04/14	2	482.25	7	484.42	477.50	-5	3,408	-0.15%
2021/04/13	0.2	480.00	0	0.00	477.00	0.2	3,487	0.01%
2021/04/12	1	477.00	0	479.00	477.00	1	3,498	0.03%
2021/04/09	6	480.75	1	480.50	479.50	5	3,529	0.14%
2021/04/08	1	477.50	0	0.00	478.50	1	3,553	0.03%
2021/04/06	0	474.00	0	0.00	473.00	0	3,566	0.00%
2021/04/01	2	480.00	0	0.00	480.00	2	3,569	0.06%
2021/03/31	3	490.83	1	484.00	484.00	2	3,573	0.06%
2021/03/30	2	491.25	2	490.75	489.00	0	3,573	0.00%
2021/03/26	0	0.00	1	466.50	467.50	-1	3,575	-0.03%
2021/03/25	1	471.50	1	468.00	467.00	0	3,613	0.00%
2021/03/23	1	470.50	0	0.00	463.00	1	3,712	0.03%
2021/03/19	0	0.00	1	473.50	474.00	-1	3,829	-0.03%
2021/03/18	0.2	481.64	1	479.50	479.00	-0.8	3,852	-0.02%
2021/03/17	1.2	484.33	0	0.00	480.50	1.2	3,930	0.03%
2021/03/16	1	478.50	0	0.00	482.50	1	3,939	0.03%
2021/03/12	2	485.00	2	480.81	483.00	0	4,019	0.00%
2021/03/10	2	487.00	1	484.00	485.00	1	4,117	0.02%
2021/03/09	3.2	486.81	6	488.17	491.50	-2.8	4,166	-0.07%
2021/03/08	1	487.50	1	483.50	480.50	0	4,184	0.00%
2021/03/05	1	488.50	1	485.50	483.00	0	4,272	0.00%
2021/03/03	1	491.00	1	498.50	498.50	0	4,661	0.00%
2021/02/26	3	496.50	1	497.00	494.00	2	4,696	0.04%
2021/02/25	2	500.04	0	0.00	506.00	2	4,756	0.04%
2021/02/24	0	0.00	6	505.83	496.00	-6	4,786	-0.13%
2021/02/23	8.1	513.10	2	512.00	512.00	6.1	4,781	0.13%
2021/02/22	3	520.00	6	514.02	514.00	-3	4,818	-0.06%
2021/02/19	8.3	519.40	5.3	510.41	510.00	3.1	4,871	0.06%
2021/02/18	5	489.40	4	493.13	496.50	1	4,805	0.02%
2021/02/17	2	475.27	1	473.50	482.00	1	4,817	0.02%
2021/02/05	1.1	487.36	1	495.00	477.00	0.1	4,874	0.00%
2021/02/04	4	502.13	6	502.83	497.50	-2	4,900	-0.04%
2021/02/03	9	509.39	9.1	515.66	503.00	-0.1	4,883	0.00%
2021/02/02	1	498.00	2	495.25	491.00	-1	4,799	-0.02%
2021/02/01	7	486.86	5	488.10	491.50	2	4,868	0.04%
2021/01/28	4	484.50	4	490.37	487.00	0	4,882	0.00%
2021/01/26	0	0.00	1	497.50	482.00	-1	4,894	-0.02%
2021/01/25	14	494.69	14	494.54	490.00	0	4,905	0.00%
2021/01/22	16	476.03	15	481.77	493.00	1	4,857	0.02%
2021/01/21	0	448.00	4.1	452.57	454.50	-4	4,766	-0.08%
2021/01/20	2	469.96	3.1	456.00	452.00	-1	4,759	-0.02%
2021/01/19	7.1	473.42	5	471.80	471.00	2.1	4,749	0.04%
2021/01/18	1.1	457.94	2	455.50	462.00	-0.9	4,773	-0.02%
2021/01/15	0	0.00	1	466.00	468.00	-1	4,790	-0.02%
2021/01/14	1.2	504.09	1	497.00	492.00	0.2	4,791	0.00%
2021/01/13	1	498.10	5	501.20	502.00	-4	4,790	-0.08%
2021/01/12	5	493.90	4	487.75	489.00	1	4,789	0.02%
2021/01/11	1	507.00	0	0.00	490.00	1	4,786	0.02%
2021/01/08	6	529.00	13	522.32	518.00	-7	4,753	-0.15%
2021/01/07	6	539.99	1	540.00	539.00	5	4,672	0.11%
2021/01/06	13.1	560.83	8	555.88	550.00	5.1	4,659	0.11%
2021/01/05	4	572.00	3	573.00	574.00	1	4,653	0.02%
2021/01/04	0	0.00	2	576.00	571.00	-2	4,791	-0.04%
2020/12/31	0.1	577.00	1	577.00	567.00	-1	4,877	-0.02%
2020/12/30	1	563.03	0	0.00	568.00	1	4,875	0.02%
2020/12/28	1	567.00	2	569.50	571.00	-1	4,930	-0.02%
2020/12/25	0	0.00	0.1	564.00	569.00	-0.1	4,955	0.00%
2020/12/22	1	564.00	0	0.00	566.00	1	5,091	0.02%
2020/12/21	0.1	586.00	1	585.00	582.00	-0.9	5,123	-0.02%
2020/12/18	7	577.00	3	577.33	579.00	4	5,128	0.08%
2020/12/17	1	560.00	0	0.00	562.00	1	5,119	0.02%
2020/12/15	11.1	573.98	11	566.55	560.00	0.1	5,206	0.00%
2020/12/14	5.1	592.39	2	594.50	584.00	3.1	5,224	0.06%
2020/12/11	3.1	593.98	3	593.33	590.00	0.1	5,305	0.00%
2020/12/10	1	616.92	1	613.00	611.00	0	5,279	0.00%
2020/12/09	0.4	623.29	0	0.00	622.00	0.4	5,346	0.01%
2020/12/08	2	622.00	2	623.00	618.00	0	5,412	0.00%
2020/12/07	4.1	622.20	4	612.75	613.00	0.1	5,427	0.00%
2020/12/04	5	641.60	4	645.75	637.00	1	5,424	0.02%
2020/12/03	6	638.50	8	639.75	637.00	-2	5,489	-0.04%
2020/12/02	3	638.33	6	638.83	633.00	-3	5,511	-0.05%
2020/12/01	5.1	641.97	0	0.00	641.00	5.1	5,553	0.09%
2020/11/30	15	650.87	9	647.22	636.00	6	5,534	0.11%
2020/11/27	10	646.60	9	648.78	663.00	1	5,516	0.02%
2020/11/26	0	0.00	1.2	612.55	615.00	-1.2	5,365	-0.02%
2020/11/25	3	610.00	3	595.00	595.00	0	5,445	0.00%
2020/11/24	1	601.00	1	607.00	601.00	0	5,497	0.00%
2020/11/23	1	592.00	0	0.00	592.00	1	5,478	0.02%
2020/11/20	3	599.67	5	596.20	593.00	-2	5,466	-0.04%
2020/11/19	7	609.14	2	611.00	603.00	5	5,497	0.09%
2020/11/18	1	603.00	2	608.00	609.00	-1	5,527	-0.02%
2020/11/17	3	595.33	3	595.33	590.00	0	5,517	0.00%
2020/11/16	2	598.50	2	597.50	589.00	0	5,637	0.00%
2020/11/13	6	593.00	7	594.86	591.00	-1	5,691	-0.02%
2020/11/12	4	575.50	4	583.50	583.00	0	5,756	0.00%
2020/11/11	0	0.00	1	576.00	578.00	-1	5,725	-0.02%
2020/11/10	1	579.00	0	0.00	579.00	1	5,836	0.02%
2020/11/09	1	598.00	3	590.67	598.00	-2	5,814	-0.03%
2020/11/05	10	579.30	9	580.78	576.00	1	5,819	0.02%
2020/11/03	0	0.00	1	559.00	565.00	-1	6,090	-0.02%
2020/11/02	1	563.00	0	0.00	546.00	1	6,177	0.02%
2020/10/30	2	563.50	3	568.00	561.00	-1	6,202	-0.02%
2020/10/29	2	575.00	0	0.00	581.00	2	6,258	0.03%
2020/10/26	2	592.50	9	595.56	585.00	-7	6,457	-0.11%
2020/10/23	1	577.00	3	583.33	587.00	-2	6,507	-0.03%
2020/10/21	0	0.00	1	555.00	555.00	-1	6,800	-0.01%
2020/10/20	10	545.30	6	543.67	550.00	4	6,999	0.06%
2020/10/19	1	544.00	3	546.33	551.00	-2	7,198	-0.03%
2020/10/16	0	0.00	2	568.00	535.00	-2	7,283	-0.03%
2020/10/15	1	575.00	1	572.00	567.00	0	7,279	0.00%
2020/10/14	11	573.18	6	577.00	568.00	5	7,306	0.07%
2020/10/13	3	566.33	1	577.00	569.00	2	7,319	0.03%
2020/10/12	5	581.20	2	575.00	569.00	3	7,342	0.04%
2020/10/08	4	611.75	6	617.83	606.00	-2	7,296	-0.03%
2020/10/07	1	600.00	1	594.00	599.00	0	7,291	0.00%
2020/10/06	3	591.67	0	0.00	590.00	3	7,370	0.04%
2020/10/05	0	0.00	1	592.00	586.00	-1	7,537	-0.01%
2020/09/30	1	584.00	2	580.50	586.00	-1	7,649	-0.01%
2020/09/29	3	585.33	2	586.00	586.00	1	7,868	0.01%
2020/09/28	5	585.00	5	584.00	581.00	0	7,979	0.00%
2020/09/25	9	585.44	9	584.67	579.00	0	8,058	0.00%
2020/09/24	3	598.33	3	591.00	584.00	0	8,127	0.00%
2020/09/23	1	614.00	0	0.00	610.00	1	8,220	0.01%
2020/09/22	3	606.00	1	609.00	611.00	2	8,420	0.02%
2020/09/21	3	625.67	6	620.67	615.00	-3	8,551	-0.04%
2020/09/18	3	605.67	0	0.00	608.00	3	8,617	0.03%
2020/09/17	2	607.50	2	607.50	598.00	0	8,841	0.00%
2020/09/16	2	604.50	12	614.92	613.00	-10	8,885	-0.11%
2020/09/14	2	596.00	0	0.00	597.00	2	9,134	0.02%
2020/09/11	2	576.50	1	576.00	585.00	1	9,156	0.01%
2020/09/10	1	583.00	1	585.00	566.00	0	9,256	0.00%
2020/09/09	6	571.33	5	570.00	576.00	1	9,527	0.01%
2020/09/08	9	589.56	9	588.11	581.00	0	9,557	0.00%
2020/09/07	3	570.00	2	583.00	571.00	1	9,562	0.01%
2020/09/04	3	588.33	3	590.67	592.00	0	9,598	0.00%
2020/09/03	12	612.42	2	622.00	609.00	10	9,594	0.10%
2020/09/02	3	618.00	3	622.00	620.00	0	9,637	0.00%
2020/09/01	8	587.13	8	582.13	598.00	0	9,674	0.00%
2020/08/31	5	602.20	2	593.50	572.00	3	9,660	0.03%
2020/08/28	2	610.50	2	612.50	601.00	0	9,672	0.00%
2020/08/27	7	635.86	9	635.00	634.00	-2	9,861	-0.02%
2020/08/26	2	631.50	2	629.00	626.00	0	10,059	0.00%
2020/08/25	5	627.40	7	628.00	634.00	-2	10,124	-0.02%
2020/08/24	3	622.00	4	623.50	629.00	-1	10,108	-0.01%
2020/08/21	13	611.46	15	612.67	613.00	-2	10,137	-0.02%
2020/08/20	16	613.00	12	603.25	593.00	4	10,083	0.04%
2020/08/19	17	632.41	18	635.00	640.00	-1	9,977	-0.01%
2020/08/18	5	621.40	4	632.75	617.00	1	9,929	0.01%
2020/08/17	1	670.00	2	666.50	665.00	-1	9,841	-0.01%
2020/08/14	14	669.50	14	672.71	677.00	0	9,837	0.00%
2020/08/13	0	0.00	1	664.00	650.00	-1	9,788	-0.01%
2020/08/12	4	662.25	3	656.33	656.00	1	9,829	0.01%
2020/08/11	4	660.75	2	658.50	652.00	2	9,880	0.02%
2020/08/10	8	664.13	8	666.63	662.00	0	9,942	0.00%
2020/08/07	10	658.10	11	657.45	661.00	-1	9,921	-0.01%
2020/08/06	7	694.57	6	694.17	682.00	1	9,839	0.01%
2020/08/05	3	692.33	3	688.33	686.00	0	9,838	0.00%
2020/08/04	3	688.33	2	685.50	693.00	1	9,891	0.01%
2020/08/03	2	675.50	3	675.00	667.00	-1	9,925	-0.01%
2020/07/31	7	680.57	8	679.25	678.00	-1	9,994	-0.01%
2020/07/30	3	681.67	5	671.40	668.00	-2	9,963	-0.02%
2020/07/29	6	669.83	6	667.67	679.00	0	9,928	0.00%
2020/07/28	24	694.29	9	682.44	667.00	15	9,888	0.15%
2020/07/27	8	657.25	16	645.75	669.00	-8	9,824	-0.08%
2020/07/24	7	655.71	7	642.57	630.00	0	9,696	0.00%
2020/07/23	5	704.20	5.2	692.81	679.00	-0.2	9,550	0.00%
2020/07/22	7	762.14	5	752.80	715.00	2	9,418	0.02%
2020/07/21	3	773.00	3	775.00	779.00	0	9,337	0.00%
2020/07/20	4	741.50	4	741.50	740.00	0	9,347	0.00%
2020/07/17	0	0.00	3	762.67	725.00	-3	9,421	-0.03%
2020/07/16	1	761.00	2	754.50	760.00	-1	9,509	-0.01%
2020/07/15	3	776.67	4	771.75	756.00	-1	9,495	-0.01%
2020/07/14	4	786.00	5	788.80	781.00	-1	9,549	-0.01%
2020/07/13	3	791.00	3	787.33	777.00	0	9,517	0.00%
2020/07/10	19	783.32	5	780.00	773.00	14	9,473	0.15%
2020/07/09	10.2	815.25	8	819.50	818.00	2.2	9,323	0.02%
2020/07/08	17	806.76	26	785.73	804.00	-9	9,208	-0.10%
2020/07/07	4	763.75	2	762.50	761.00	2	9,005	0.02%
2020/07/06	3	753.33	4	751.75	760.00	-1	9,093	-0.01%
2020/07/03	10	756.10	13	746.00	741.00	-3	9,133	-0.03%
2020/07/02	10	752.10	11	751.18	753.00	-1	9,191	-0.01%
2020/07/01	8	732.88	7	729.71	733.00	1	9,239	0.01%
2020/06/30	4	689.25	5	696.60	700.00	-1	9,140	-0.01%
2020/06/29	9	677.00	9	678.00	677.00	0	9,160	0.00%
2020/06/24	10	669.80	13	676.15	690.00	-3	9,175	-0.03%
2020/06/23	16	632.69	30	641.43	639.00	-14	9,166	-0.15%
2020/06/22	24	634.29	9	638.33	630.00	15	9,280	0.16%
2020/06/19	11	648.82	9	638.44	627.00	2	9,347	0.02%
2020/06/18	12	616.33	12	614.58	620.00	0	9,180	0.00%
2020/06/17	6	621.33	5	611.60	612.00	1	9,294	0.01%
2020/06/16	11	602.73	44	595.43	627.00	-33	9,253	-0.36%
2020/06/15	28	576.04	8	579.13	570.00	20	9,157	0.22%
2020/06/12	7	558.86	3	567.67	583.00	4	9,291	0.04%
2020/06/11	18	579.39	6	577.83	572.00	12	9,417	0.13%
2020/06/10	2	584.00	6	583.83	590.00	-4	9,442	-0.04%
2020/06/09	4	578.75	1	579.00	575.00	3	9,519	0.03%
2020/06/08	5	580.00	11	580.73	578.00	-6	9,576	-0.06%
2020/06/05	2	571.00	2	567.50	569.00	0	9,508	0.00%
2020/06/04	7	563.14	7	565.29	561.00	0	9,544	0.00%
2020/06/03	22	570.45	18	571.17	566.00	4	9,544	0.04%
2020/06/02	6	538.83	8	536.75	553.00	-2	9,336	-0.02%
2020/06/01	4	494.13	4.1	492.76	503.00	-0.1	9,186	0.00%
2020/05/28	6	483.42	6	480.17	481.00	0	9,267	0.00%
2020/05/27	1	474.00	1.2	477.26	477.00	-0.2	9,336	0.00%
2020/05/26	3	486.33	3	483.14	477.50	0	9,446	0.00%
2020/05/25	2.1	476.16	2	481.75	479.00	0.1	9,547	0.00%
2020/05/22	1	473.00	2	475.00	475.00	-1	9,620	-0.01%
2020/05/21	1	489.54	1	486.50	486.50	0	9,608	0.00%
2020/05/20	20.2	486.88	21	484.95	490.00	-0.8	9,650	-0.01%
2020/05/19	13	475.04	15	477.10	475.50	-2	9,728	-0.02%
2020/05/18	5	478.00	0	0.00	464.50	5	9,709	0.05%
2020/05/15	3	500.50	4	500.13	493.00	-1	9,652	-0.01%
2020/05/14	5	504.60	4	501.13	498.50	1	9,603	0.01%
2020/05/13	2	503.50	2	505.00	504.00	0	9,530	0.00%
2020/05/12	2	513.00	1	501.00	500.00	1	9,510	0.01%
2020/05/11	2	499.00	0	508.00	508.00	2	9,533	0.02%
2020/05/08	2	491.25	5	491.10	490.00	-3	9,472	-0.03%
2020/05/07	8	478.50	7	483.07	485.50	1	9,440	0.01%
2020/05/06	1	471.50	1.4	467.28	467.00	-0.4	9,392	0.00%
2020/05/05	5	470.30	4	470.63	465.00	1	9,437	0.01%
2020/05/04	2	469.50	2	469.50	471.50	0	9,433	0.00%
2020/04/30	9	473.06	10	475.55	485.50	-1	9,440	-0.01%
2020/04/29	9	458.61	6	460.00	458.00	3	9,384	0.03%
2020/04/28	1	445.50	5	447.90	448.50	-4	9,394	-0.04%
2020/04/27	2	451.50	1	438.00	452.00	1	9,447	0.01%
2020/04/24	2	432.75	1	432.00	431.00	1	9,442	0.01%
2020/04/23	6	442.17	9	445.22	440.50	-3	9,435	-0.03%
2020/04/22	13	443.08	8	442.25	444.00	5	9,413	0.05%
2020/04/21	7	446.36	8	447.69	443.00	-1	9,355	-0.01%
2020/04/20	3	461.17	2	457.25	463.00	1	9,315	0.01%
2020/04/17	14	479.61	15	472.33	465.50	-1	9,337	-0.01%
2020/04/16	2	465.25	0	0.00	470.00	2	9,371	0.02%
2020/04/15	8	459.94	9	459.83	460.00	-1	9,472	-0.01%
2020/04/14	3	454.50	4	454.75	452.00	-1	9,522	-0.01%
2020/04/13	6	451.08	8	448.88	439.50	-2	9,684	-0.02%
2020/04/10	7	451.29	5	452.50	445.50	2	9,730	0.02%
2020/04/09	15	465.57	12	458.67	445.00	3	9,862	0.03%
2020/04/08	7	462.43	9	458.11	465.00	-2	9,795	-0.02%
2020/04/07	12	458.13	12	458.29	456.00	0	9,855	0.00%
2020/04/06	6	426.50	6	425.83	443.50	0	9,765	0.00%
2020/04/01	9	412.78	8	409.56	414.50	1	9,592	0.01%
2020/03/31	14	411.18	13	408.46	413.00	1	9,512	0.01%
2020/03/30	7	396.14	6	398.67	403.50	1	9,362	0.01%
2020/03/27	11	422.32	12	419.08	410.00	-1	9,307	-0.01%
2020/03/26	6	397.33	6	393.92	419.50	0	9,148	0.00%
2020/03/25	7	400.79	8	398.00	403.00	-1	9,014	-0.01%
2020/03/24	5	364.40	4	363.25	371.00	1	9,013	0.01%
2020/03/23	30	340.87	29	330.21	337.50	1	9,182	0.01%
2020/03/20	4	317.25	7	318.29	327.00	-3	9,121	-0.03%
2020/03/19	15	318.47	14	325.36	297.50	1	9,194	0.01%
2020/03/18	1	339.50	1	351.00	330.50	0	9,186	0.00%
2020/03/17	12	370.37	9	363.72	345.50	3	9,132	0.03%
2020/03/16	10	404.80	11	394.91	373.50	-1	9,172	-0.01%
2020/03/13	7	393.14	6	407.08	415.00	1	9,244	0.01%
2020/03/12	3	446.67	4	445.88	432.00	-1	9,254	-0.01%
2020/03/11	2	480.00	2	500.00	480.00	0	9,150	0.00%
2020/03/10	2	500.99	4	497.50	493.50	-2	9,218	-0.02%
2020/03/09	3	498.67	2	509.50	490.00	1	9,106	0.01%
2020/03/06	6	518.83	6	516.00	515.00	0	9,014	0.00%
2020/03/05	3	526.67	2	528.00	528.00	1	9,002	0.01%
2020/03/03	12	508.67	13	512.15	507.00	-1	8,905	-0.01%
2020/03/02	2	492.00	1	488.00	489.50	1	8,856	0.01%
2020/02/27	38	505.66	2	505.50	505.00	36	8,719	0.41%
2020/02/26	26	533.92	6	550.83	534.00	20	8,612	0.23%
2020/02/25	11	540.27	2	549.50	563.00	9	8,514	0.11%
2020/02/24	1	545.00	0	0.00	551.00	1	8,518	0.01%
2020/02/21	2	553.50	5	552.60	552.00	-3	8,550	-0.04%
2020/02/20	4	548.00	36	541.97	547.00	-32	8,498	-0.38%
2020/02/19	2	531.00	1	523.00	531.00	1	8,398	0.01%
2020/02/18	7	518.43	4	527.50	518.00	3	8,380	0.04%
2020/02/17	0	0.00	1	525.00	530.00	-1	8,459	-0.01%
2020/02/14	7	541.00	5	543.00	545.00	2	8,466	0.02%
2020/02/13	6	541.33	1	547.00	537.00	5	8,490	0.06%
2020/02/12	13	546.62	14	547.71	547.00	-1	8,550	-0.01%
2020/02/11	3	530.00	4	530.00	531.00	-1	8,481	-0.01%
2020/02/10	12	505.17	1	515.00	522.00	11	8,516	0.13%
2020/02/07	4	522.75	2	522.00	518.00	2	8,532	0.02%
2020/02/06	7	522.86	7	528.86	538.00	0	8,622	0.00%
2020/02/05	1	528.00	1	527.00	520.00	0	8,553	0.00%
2020/02/03	17	506.76	14	509.64	538.00	3	8,476	0.04%
2020/01/31	7	536.57	6	538.00	536.00	1	8,364	0.01%
2020/01/30	0	0.00	4	567.75	531.00	-4	8,370	-0.05%
2020/01/20	13	588.38	13	590.15	590.00	0	8,304	0.00%
2020/01/17	14	574.29	1	581.00	572.00	13	8,278	0.16%
2020/01/16	34	578.71	47.1	579.12	589.00	-13.1	8,323	-0.16%
2020/01/15	4	576.00	2	575.50	573.00	2	8,315	0.02%
2020/01/14	28	587.64	27	589.93	590.00	1	8,322	0.01%
2020/01/13	4	592.50	3	604.67	584.00	1	8,284	0.01%
2020/01/10	8	605.75	7	608.29	601.00	1	8,273	0.01%
2020/01/09	26	600.04	31	589.03	608.00	-5	8,201	-0.06%
2020/01/08	21	566.14	25	568.40	572.00	-4	8,170	-0.05%
2020/01/07	5	552.80	4	567.75	561.00	1	8,197	0.01%
2020/01/06	1	571.00	1	574.00	571.00	0	8,113	0.00%
2020/01/03	11	586.64	6	602.67	579.00	5	8,316	0.06%
2020/01/02	34	596.18	40	598.80	605.00	-6	8,251	-0.07%
2019/12/31	21	576.86	22	572.27	587.00	-1	8,285	-0.01%
2019/12/30	3	554.67	3	550.67	552.00	0	8,230	0.00%
2019/12/27	1	538.00	1	539.00	538.00	0	8,409	0.00%
2019/12/26	2	537.00	1	538.00	540.00	1	8,795	0.01%
2019/12/25	3	531.00	3	530.00	533.00	0	8,951	0.00%
2019/12/24	4	538.00	4	537.50	531.00	0	8,969	0.00%
2019/12/23	1	539.00	2	528.50	539.00	-1	8,897	-0.01%
2019/12/20	1	522.00	1	525.00	522.00	0	8,849	0.00%
2019/12/19	5	532.40	15.1	538.86	526.00	-10.1	8,823	-0.11%
2019/12/18	9	528.89	5	531.00	537.00	4	8,791	0.05%
2019/12/17	9	520.22	6	520.33	519.00	3	8,616	0.03%
2019/12/16	2	517.00	32	506.97	522.00	-30	8,600	-0.35%
2019/12/13	2	486.75	27.3	489.48	497.50	-25.3	8,505	-0.30%
2019/12/12	43	476.70	40	481.00	479.50	3	8,352	0.04%
2019/12/11	6	463.83	4	467.50	474.50	2	8,276	0.02%
2019/12/10	25	441.96	26	444.79	452.50	-1	8,191	-0.01%
2019/12/09	2	425.75	3	433.50	440.00	-1	8,232	-0.01%
2019/12/06	0	0.00	0.4	418.50	419.50	-0.4	8,427	0.00%
2019/12/05	0	0.00	3	420.33	415.50	-3	8,534	-0.04%
2019/12/04	0	0.00	1	399.00	401.00	-1	8,612	-0.01%
2019/12/03	2	408.50	0	0.00	404.50	2	8,778	0.02%
2019/12/02	1	408.00	1	409.50	406.00	0	8,878	0.00%
2019/11/29	1	409.00	0	0.00	408.00	1	8,957	0.01%
2019/11/28	1.4	411.72	0	0.00	408.00	1.4	8,974	0.02%
2019/11/27	2	417.25	6	417.83	418.00	-4	9,088	-0.04%
2019/11/26	2	410.50	2	413.00	409.00	0	9,124	0.00%
2019/11/22	1	408.00	0	0.00	405.00	1	9,313	0.01%
2019/11/21	11	411.95	13	408.12	413.50	-2	9,357	-0.02%
2019/11/20	1	409.50	0	0.00	402.00	1	9,295	0.01%
2019/11/19	2	419.50	2	415.75	421.50	0	9,361	0.00%
2019/11/18	2	415.75	2	415.50	417.00	0	9,581	0.00%
2019/11/15	0	0.00	1	422.00	421.00	-1	9,633	-0.01%
2019/11/14	4	422.38	2	426.25	418.00	2	9,708	0.02%
2019/11/13	4	423.38	2	425.50	420.00	2	9,685	0.02%
2019/11/12	3	422.83	1	419.00	425.00	2	9,814	0.02%
2019/11/11	1	418.00	4	423.88	417.00	-3	9,980	-0.03%
2019/11/08	1	440.50	1	440.00	440.50	0	10,042	0.00%
2019/11/07	1	445.50	0	0.00	443.00	1	10,167	0.01%
2019/11/06	1	468.50	2	465.00	455.00	-1	10,477	-0.01%
2019/11/05	2	472.25	8	465.88	466.50	-6	10,484	-0.06%
2019/11/04	2	454.50	1.1	451.36	448.00	0.9	10,535	0.01%
2019/11/01	1	447.00	2	448.00	447.00	-1	10,629	-0.01%
2019/10/31	8	448.50	9	452.44	440.00	-1	10,851	-0.01%
2019/10/29	5	438.50	6	441.50	441.00	-1	11,084	-0.01%
2019/10/25	1	450.50	0	0.00	446.00	1	11,207	0.01%
2019/10/24	1	452.00	1	453.00	455.00	0	11,237	0.00%
2019/10/23	0	0.00	2	439.00	444.50	-2	11,255	-0.02%
2019/10/22	3	445.67	0	0.00	443.00	3	11,226	0.03%
2019/10/21	2	449.50	3	447.67	448.50	-1	11,230	-0.01%
2019/10/18	5	449.80	1	447.00	445.50	4	11,225	0.04%
2019/10/17	2.1	448.07	3	452.67	458.00	-0.9	11,276	-0.01%
2019/10/16	15	457.53	15	455.97	447.00	0	11,358	0.00%
2019/10/15	3	455.00	1	455.00	456.00	2	11,372	0.02%
2019/10/14	7	468.00	3	468.00	456.50	4	11,351	0.04%
2019/10/09	10	471.25	4	474.00	459.50	6	11,378	0.05%
2019/10/08	6	487.08	8	487.31	487.50	-2	11,335	-0.02%
2019/10/07	4	487.25	4	486.88	482.00	0	11,456	0.00%
2019/10/04	3	482.00	2	484.00	481.50	1	11,430	0.01%
2019/10/03	6	486.75	6	483.08	485.50	0	11,549	0.00%
2019/10/02	7	468.93	9	463.78	483.50	-2	11,389	-0.02%
2019/10/01	0	0.00	3	435.67	441.00	-3	11,125	-0.03%
2019/09/27	1	422.00	1	416.00	421.50	0	11,076	0.00%
2019/09/25	6	422.58	7	422.07	421.50	-1	11,333	-0.01%
2019/09/24	3	429.33	1	430.00	428.00	2	11,426	0.02%
2019/09/23	6	432.50	6	432.58	428.00	0	11,580	0.00%
2019/09/19	2	423.25	1	418.50	418.00	1	11,912	0.01%
2019/09/18	5	426.00	5	428.00	425.50	0	11,968	0.00%
2019/09/17	0	0.00	1	417.00	416.00	-1	12,003	-0.01%
2019/09/16	2	425.00	2	424.00	424.00	0	12,175	0.00%
2019/09/12	4	426.38	4	430.38	427.00	0	12,253	0.00%
2019/09/11	4	425.63	5	422.50	432.00	-1	12,379	-0.01%
2019/09/10	7	429.50	2	409.50	417.00	5	12,268	0.04%
2019/09/09	3	449.33	4	452.00	453.00	-1	12,079	-0.01%
2019/09/06	13	435.65	4	441.88	449.00	9	12,043	0.07%
2019/09/05	7	439.93	23	441.20	439.50	-16	12,006	-0.13%
2019/09/04	10	427.50	11	430.45	435.00	-1	12,055	-0.01%
2019/09/03	24	425.56	23	426.07	419.00	1	12,273	0.01%
2019/09/02	1	417.00	1	425.00	425.00	0	12,332	0.00%
2019/08/30	3	415.67	3	415.33	414.00	0	12,454	0.00%
2019/08/29	1	405.50	1	405.50	403.00	0	12,517	0.00%
2019/08/28	4	392.13	5	395.80	404.50	-1	12,637	-0.01%
2019/08/27	1	387.50	0	0.00	383.00	1	12,693	0.01%
2019/08/26	1	383.00	0	0.00	383.50	1	13,044	0.01%
2019/08/21	1	399.00	1	396.50	396.50	0	13,355	0.00%
2019/08/19	1	407.00	1	407.00	405.00	0	13,734	0.00%
2019/08/16	1	411.50	0	0.00	409.50	1	13,853	0.01%
2019/08/15	3	407.67	1	407.00	410.00	2	13,996	0.01%
2019/08/14	7	438.79	3	422.33	419.00	4	14,092	0.03%
2019/08/13	1	427.50	0	0.00	422.00	1	14,105	0.01%
2019/08/12	5	457.50	6	452.42	442.50	-1	14,194	-0.01%
2019/08/08	15	433.27	17	441.06	444.00	-2	14,186	-0.01%
2019/08/07	8	417.44	5	422.80	413.00	3	13,990	0.02%
2019/08/06	4	410.50	5	417.00	422.50	-1	14,126	-0.01%
2019/08/05	1	419.00	1	417.00	418.00	0	14,113	0.00%
2019/08/02	7	417.29	6	415.75	417.00	1	14,186	0.01%
2019/08/01	17	426.65	18	423.42	439.00	-1	14,170	-0.01%
2019/07/31	7	423.71	8	418.88	427.50	-1	14,146	-0.01%
2019/07/30	9	419.44	9	416.00	417.00	0	14,191	0.00%
2019/07/29	1	427.50	0	0.00	430.00	1	14,216	0.01%
2019/07/26	3	423.33	6	427.25	425.00	-3	14,306	-0.02%
2019/07/25	1	426.50	1	429.00	420.00	0	14,297	0.00%
2019/07/24	2	418.50	2	411.50	416.50	0	14,255	0.00%
2019/07/23	4	418.13	4	417.50	410.00	0	14,406	0.00%
2019/07/22	3	419.67	3	410.17	399.50	0	14,461	0.00%
2019/07/19	23	411.83	23	410.43	419.00	0	14,463	0.00%
2019/07/18	17	415.85	16	417.94	404.00	1	14,359	0.01%
2019/07/17	4	425.50	3	429.17	424.00	1	14,271	0.01%
2019/07/16	4	438.36	4.4	437.77	431.00	-0.4	14,222	0.00%
2019/07/15	19	431.92	19	430.05	438.00	0	14,271	0.00%
2019/07/12	11	433.68	11	430.91	430.50	0	14,440	0.00%
2019/07/11	19	443.00	20	443.63	435.00	-1	14,510	-0.01%
2019/07/10	14	434.39	14	435.64	440.00	0	14,392	0.00%
2019/07/09	20	430.98	21	432.48	425.50	-1	14,305	-0.01%
2019/07/08	7	441.07	8	440.19	442.50	-1	14,198	-0.01%
2019/07/05	17	431.56	16	430.25	436.00	1	14,144	0.01%
2019/07/04	12	431.63	12	428.96	428.00	0	14,114	0.00%
2019/07/03	16	427.38	15	430.07	428.00	1	14,084	0.01%
2019/07/02	31	441.29	30	440.15	439.00	1	14,111	0.01%
2019/07/01	21	441.83	21	440.31	445.00	0	13,994	0.00%
2019/06/28	21	404.79	21	403.43	407.00	0	14,038	0.00%
2019/06/27	26	402.73	27	401.39	399.00	-1	14,040	-0.01%
2019/06/26	15	381.63	16	375.44	383.00	-1	13,818	-0.01%
2019/06/25	20	388.18	19	389.97	375.50	1	13,687	0.01%
2019/06/24	11	391.27	11	390.27	395.50	0	13,564	0.00%
2019/06/21	27	388.06	28	388.63	385.50	-1	13,535	-0.01%
2019/06/20	21	386.60	19	385.71	386.50	2	13,384	0.01%
2019/06/19	19	374.63	19	379.08	382.00	0	13,304	0.00%
2019/06/18	22	359.70	25	360.96	357.00	-3	13,075	-0.02%
2019/06/17	15	360.67	12	358.83	363.00	3	13,025	0.02%
2019/06/14	14	353.21	14	353.39	350.00	0	12,957	0.00%
2019/06/13	7	352.14	7	348.64	354.50	0	12,918	0.00%
2019/06/12	7	353.79	8	351.50	352.00	-1	12,870	-0.01%
2019/06/11	10	340.80	11	343.83	353.00	-1	12,828	-0.01%
2019/06/10	5	319.60	5	319.30	321.00	0	12,610	0.00%
2019/06/06	10	304.30	10	301.25	312.50	0	12,634	0.00%
2019/06/05	7	313.29	7	311.57	310.00	0	12,544	0.00%
2019/06/04	11	313.82	12	312.54	308.00	-1	12,469	-0.01%
2019/06/03	6	313.42	6	312.92	314.50	0	12,393	0.00%
2019/05/31	42	313.15	47	312.41	320.00	-5	12,296	-0.04%
2019/05/30	11	299.64	10	298.20	295.00	1	12,216	0.01%
2019/05/29	25	300.08	23	297.63	306.50	2	12,179	0.02%
2019/05/28	23	304.78	25	303.26	301.00	-2	12,141	-0.02%
2019/05/27	21	306.55	22	301.66	310.00	-1	12,116	-0.01%
2019/05/24	31	344.79	31	342.31	309.50	0	12,074	0.00%
2019/05/23	22	338.68	21	338.76	343.50	1	11,726	0.01%
2019/05/22	33	365.80	30	365.45	351.50	3	11,635	0.03%
2019/05/21	35	353.76	36	352.99	371.00	-1	11,701	-0.01%
2019/05/20	23	343.02	24	342.29	342.50	-1	11,708	-0.01%
2019/05/17	47	361.23	49	359.01	343.50	-2	11,578	-0.02%
2019/05/16	44	375.95	45	373.10	371.50	-1	11,340	-0.01%
2019/05/15	37	376.86	36	378.26	375.00	1	11,183	0.01%
2019/05/14	32	359.30	33	360.53	368.00	-1	11,043	-0.01%
2019/05/13	20	377.93	20	375.95	360.00	0	10,827	0.00%
2019/05/10	44	394.07	46	392.38	392.50	-2	10,680	-0.02%
2019/05/09	25	403.30	23	401.72	395.00	2	10,605	0.02%
2019/05/08	14	412.25	13	410.85	416.50	1	10,432	0.01%
2019/05/07	20	416.18	20	413.93	418.50	0	10,340	0.00%
2019/05/06	31	417.02	29	416.84	399.00	2	10,218	0.02%
2019/05/03	23	412.22	25	413.62	432.50	-2	10,071	-0.02%
2019/05/02	18	400.86	18	399.75	395.50	0	9,918	0.00%
2019/04/30	8	400.75	7	399.93	395.50	1	9,967	0.01%
2019/04/29	21	394.26	18	392.53	401.00	3	10,102	0.03%
2019/04/26	2	391.75	1	390.00	388.50	1	10,081	0.01%
2019/04/24	7	429.14	7	424.00	415.00	0	9,953	0.00%
2019/04/23	6	431.50	6	432.67	415.00	0	9,934	0.00%
2019/04/22	10	463.85	1	468.00	423.00	9	9,873	0.09%
2019/04/19	20	472.75	20	475.70	470.00	0	9,900	0.00%
2019/04/18	28	487.77	28	485.18	480.00	0	9,813	0.00%
2019/04/17	27	470.78	28	471.07	493.00	-1	9,625	-0.01%
2019/04/16	18	447.58	18	443.36	448.50	0	9,360	0.00%
2019/04/15	14	441.61	21	440.29	442.50	-7	9,311	-0.08%
2019/04/12	30	444.85	29	445.31	433.50	1	9,320	0.01%
2019/04/11	19	437.87	21	441.45	436.00	-2	9,236	-0.02%
2019/04/10	13	449.15	11	447.82	442.00	2	9,196	0.02%
2019/04/09	8	440.00	8	444.19	453.00	0	9,104	0.00%
2019/04/08	27	431.24	28	434.04	435.00	-1	9,014	-0.01%
2019/04/03	10.4	408.02	10	407.60	408.50	0.4	8,854	0.00%
2019/04/02	23	404.85	23	404.46	409.00	0	8,873	0.00%
2019/04/01	14	389.50	14	391.14	396.50	0	8,692	0.00%
2019/03/29	31	344.66	32	339.67	360.50	-1	8,477	-0.01%
2019/03/28	21	333.12	19	335.29	328.00	2	8,490	0.02%
2019/03/27	10	337.95	9	340.72	336.00	1	8,476	0.01%
2019/03/26	45	336.09	44	334.83	342.00	1	8,481	0.01%
2019/03/25	15	326.57	15	325.57	325.00	0	8,393	0.00%
2019/03/22	23	345.93	24	347.19	338.00	-1	8,321	-0.01%
2019/03/21	12	349.04	11	345.91	348.50	1	8,258	0.01%
2019/03/20	6	348.92	7	350.57	344.00	-1	8,210	-0.01%
2019/03/19	4	345.38	4	345.13	353.00	0	8,154	0.00%
2019/03/18	2	350.75	2	345.50	345.00	0	8,078	0.00%
2019/03/15	13	350.62	14	352.71	353.00	-1	8,067	-0.01%
2019/03/14	15	343.83	15	343.40	351.50	0	7,993	0.00%
2019/03/13	14	331.50	17	330.53	335.00	-3	7,894	-0.04%
2019/03/12	19	330.50	19	331.34	329.50	0	7,842	0.00%
2019/03/11	6	312.58	6	315.67	319.00	0	7,746	0.00%
2019/03/08	8	313.06	8	312.38	314.00	0	7,795	0.00%
2019/03/07	6	320.92	4	326.00	317.00	2	7,748	0.03%
2019/03/06	7	329.07	8	328.13	330.00	-1	7,777	-0.01%
2019/03/05	30	322.13	29	321.41	324.50	1	7,768	0.01%
2019/03/04	14	320.04	12	321.88	310.00	2	7,597	0.03%
2019/02/27	8	312.25	5	307.00	320.00	3	7,506	0.04%
2019/02/26	5	314.10	5	316.70	310.00	0	7,458	0.00%
2019/02/25	9	302.17	17	308.15	316.50	-8	7,531	-0.11%
2019/02/22	4	283.50	5	280.50	288.00	-1	7,291	-0.01%
2019/02/21	8	285.81	9	282.89	286.00	-1	7,272	-0.01%
2019/02/20	34	282.43	34	282.68	282.50	0	7,163	0.00%
2019/02/19	15	258.60	9	269.28	273.00	6	6,942	0.09%
2019/02/18	5	245.10	5	239.40	248.50	0	6,742	0.00%
2019/02/15	3	229.83	2	240.00	226.00	1	6,734	0.01%
2019/02/14	2	238.75	7	239.00	239.00	-5	6,802	-0.07%
2019/02/13	1	240.00	1	248.50	237.00	0	6,941	0.00%
2019/02/12	1	238.50	6	239.58	241.00	-5	7,012	-0.07%
2019/02/11	11	235.36	4	233.38	241.00	7	7,180	0.10%
2019/01/30	26	232.90	27	228.02	226.00	-1	7,493	-0.01%
2019/01/29	3	222.50	6	223.00	225.50	-3	7,628	-0.04%
2019/01/28	2	220.00	7	219.93	222.00	-5	7,698	-0.06%
2019/01/25	0	0.00	2	221.75	219.00	-2	7,921	-0.03%
2019/01/24	1	219.50	1	221.00	213.50	0	7,971	0.00%
2019/01/23	1	218.50	1	215.00	218.50	0	8,048	0.00%
2019/01/22	22	217.25	17	218.15	217.00	5	8,133	0.06%
2019/01/21	25	219.24	29	222.34	215.00	-4	8,151	-0.05%
2019/01/18	7	216.14	8	208.50	217.50	-1	8,066	-0.01%
2019/01/17	8	204.19	3	204.83	198.00	5	8,045	0.06%
2019/01/16	4	201.50	9	201.17	202.00	-5	8,166	-0.06%
2019/01/15	7	198.57	9	197.28	201.00	-2	8,231	-0.02%
2019/01/14	11	195.73	7	197.07	197.00	4	8,349	0.05%
2019/01/11	20	199.10	23	200.17	194.00	-3	8,486	-0.04%
2019/01/10	2	190.75	4	191.00	194.50	-2	8,483	-0.02%
2019/01/09	1	185.00	5	187.40	190.00	-4	8,462	-0.05%
2019/01/08	4	176.25	3	175.50	178.00	1	8,422	0.01%
2019/01/07	3	172.00	4	173.13	174.00	-1	8,440	-0.01%
2019/01/04	6	165.83	8	164.94	165.00	-2	8,482	-0.02%
2019/01/03	7	173.29	7	174.71	172.50	0	8,447	0.00%
2019/01/02	8	183.44	5	183.70	178.50	3	8,528	0.04%
2018/12/28	3	186.33	2	188.00	185.00	1	8,564	0.01%
2018/12/27	7	188.93	7	190.57	189.00	0	8,665	0.00%
2018/12/26	8	185.56	9	193.33	184.00	-1	8,743	-0.01%
2018/12/25	8	186.44	2	186.25	193.00	6	8,815	0.07%
2018/12/24	3	194.83	3	196.00	195.50	0	8,742	0.00%
2018/12/22	2	196.25	2	197.25	195.00	0	8,736	0.00%
2018/12/21	29	195.79	30	194.62	201.50	-1	8,795	-0.01%
2018/12/20	3	204.50	3	206.17	203.50	0	8,721	0.00%
2018/12/19	3	207.67	4	209.63	206.50	-1	8,732	-0.01%
2018/12/18	0	0.00	2	201.50	204.00	-2	8,736	-0.02%
2018/12/17	27	204.94	26	202.77	205.00	1	8,854	0.01%
2018/12/14	4	201.50	3	197.17	202.50	1	8,907	0.01%
2018/12/12	3	203.50	3	205.50	205.00	0	8,982	0.00%
2018/12/11	1	200.00	0	0.00	198.50	1	9,006	0.01%
2018/12/10	2	197.00	1	197.50	196.00	1	9,045	0.01%
2018/12/07	4	203.88	4	204.75	204.00	0	9,048	0.00%
2018/12/06	0	0.00	1	210.00	200.00	-1	9,049	-0.01%
2018/12/05	2	216.75	1	218.00	218.00	1	9,033	0.01%
2018/12/04	0	0.00	1	231.00	225.00	-1	9,052	-0.01%
2018/12/03	3	233.33	2	235.00	239.50	1	8,971	0.01%
2018/11/30	1	214.50	1	217.00	218.50	0	8,906	0.00%
2018/11/28	8	209.50	5	211.30	211.50	3	8,686	0.03%
2018/11/27	2	203.75	2	205.25	207.00	0	8,602	0.00%
2018/11/26	7	199.93	7	202.07	200.00	0	8,479	0.00%
2018/11/23	3	204.67	3	204.83	196.00	0	8,421	0.00%
2018/11/22	13	209.73	14	211.64	207.50	-1	8,323	-0.01%
2018/11/20	10	195.00	11	194.55	195.00	-1	8,130	-0.01%
2018/11/16	8	198.63	9	198.22	192.50	-1	8,102	-0.01%
2018/11/15	7	191.79	7	189.00	195.00	0	8,036	0.00%
2018/11/14	8	195.25	9	192.33	191.00	-1	8,017	-0.01%
2018/11/13	9	186.78	10	189.45	193.50	-1	7,972	-0.01%
2018/11/12	12	201.04	0	0.00	198.00	12	7,923	0.15%
2018/11/08	2	219.50	1	222.00	210.00	1	7,800	0.01%
2018/11/07	7	206.14	5	196.20	216.00	2	7,692	0.03%
2018/11/06	5	206.70	7	212.36	196.50	-2	7,419	-0.03%
2018/11/05	2	215.75	2	214.00	218.00	0	7,174	0.00%
2018/11/02	21	223.52	16	224.78	220.00	5	7,164	0.07%
2018/11/01	3	206.83	2	209.50	220.00	1	6,992	0.01%
2018/10/31	7	204.29	7	204.14	200.00	0	6,914	0.00%
2018/10/30	5	198.00	5	203.50	197.00	0	6,872	0.00%
2018/10/26	1	214.00	3	213.17	208.50	-2	6,785	-0.03%
2018/10/25	6	208.08	7	212.86	208.00	-1	6,721	-0.01%
2018/10/24	2	230.25	1	220.00	225.00	1	6,621	0.02%
2018/10/23	10	221.40	10	222.20	220.00	0	6,546	0.00%
2018/10/22	1	230.00	1	229.00	224.50	0	6,494	0.00%
2018/10/19	6	231.17	8	217.63	233.00	-2	6,403	-0.03%
2018/10/18	4	226.00	4	226.63	222.00	0	6,255	0.00%
2018/10/17	2	235.75	3	237.00	234.50	-1	6,209	-0.02%
2018/10/16	1	242.00	1	235.50	231.50	0	6,267	0.00%
2018/10/15	3	235.67	3	235.00	239.00	0	6,285	0.00%
2018/10/12	9	235.72	9	233.72	232.00	0	6,295	0.00%
2018/10/09	15	247.07	17	245.32	255.00	-2	6,277	-0.03%
2018/10/08	11	254.41	11	255.50	253.50	0	6,215	0.00%
2018/10/05	3	263.33	0	0.00	263.00	3	6,247	0.05%
2018/10/04	6	287.17	7	280.14	287.50	-1	6,207	-0.02%
2018/10/03	3	298.17	2	298.00	285.50	1	6,163	0.02%
2018/10/02	2	326.00	2	326.25	317.00	0	6,120	0.00%
2018/10/01	2	319.50	0	0.00	322.00	2	6,130	0.03%
2018/09/28	0	0.00	1	317.00	317.00	-1	6,263	-0.02%
2018/09/27	3	322.50	3	326.17	319.00	0	6,297	0.00%
2018/09/26	2	320.50	1	314.50	323.00	1	6,242	0.02%
2018/09/25	2	312.00	2	311.00	312.00	0	6,229	0.00%
2018/09/21	7	297.71	7	295.14	300.00	0	6,230	0.00%
2018/09/20	3	306.67	3	302.50	306.50	0	6,185	0.00%
2018/09/18	3	314.33	3	322.17	313.00	0	6,336	0.00%
2018/09/17	6	328.17	6	327.92	335.50	0	6,335	0.00%
2018/09/14	2	337.75	3	338.33	338.00	-1	6,328	-0.02%
2018/09/13	3	329.00	2	337.00	329.50	1	6,324	0.02%
2018/09/11	3	344.50	9	349.22	357.00	-6	6,439	-0.09%
2018/09/10	2	354.00	3	355.67	336.00	-1	6,425	-0.02%
2018/09/07	3	375.33	2	369.00	369.00	1	6,475	0.02%
2018/09/06	3	379.00	3	373.67	384.00	0	6,530	0.00%
2018/08/31	1	398.50	1	394.00	398.50	0	6,913	0.00%
2018/08/29	3	410.00	3	409.50	410.50	0	7,033	0.00%
2018/08/28	1	413.00	0	0.00	412.50	1	7,129	0.01%
2018/08/27	0	0.00	1	396.50	405.00	-1	7,237	-0.01%
2018/08/23	2	389.50	4	388.25	388.00	-2	7,422	-0.03%
2018/08/22	0	0.00	2	387.50	387.00	-2	7,499	-0.03%
2018/08/21	1	388.00	1	395.00	395.00	0	7,592	0.00%
2018/08/20	9	374.61	7	372.86	376.00	2	7,701	0.03%
2018/08/17	11	389.32	10	384.75	381.50	1	7,808	0.01%
2018/08/16	5	378.20	4	383.88	384.00	1	8,003	0.01%
2018/08/15	7	377.64	6	365.67	379.00	1	8,127	0.01%
2018/08/14	4	371.75	5	369.60	375.00	-1	8,380	-0.01%
2018/08/13	1	364.00	1	393.00	371.50	0	8,466	0.00%
2018/08/10	2	403.50	2	408.50	403.50	0	8,407	0.00%
2018/08/09	5	413.40	4	411.63	412.00	1	8,436	0.01%
2018/08/08	3	423.67	3	423.00	414.50	0	8,373	0.00%
2018/08/06	1	430.50	0	0.00	426.50	1	8,471	0.01%
2018/08/03	3	436.67	2	441.75	439.50	1	8,485	0.01%
2018/08/02	4	447.13	4	448.75	441.50	0	8,454	0.00%
2018/07/31	1	474.00	1	483.00	483.50	0	8,453	0.00%
2018/07/30	5	476.50	5	474.20	476.50	0	8,615	0.00%
2018/07/24	3	477.67	3	477.83	482.50	0	8,867	0.00%
2018/07/23	4	470.63	3	477.00	472.50	1	8,844	0.01%
2018/07/20	0	0.00	1	497.00	498.00	-1	8,845	-0.01%
2018/07/19	0	0.00	1	488.00	486.00	-1	8,780	-0.01%
2018/07/17	4	495.88	3	498.17	491.50	1	8,803	0.01%
2018/07/13	3	509.33	3	515.33	515.00	0	8,829	0.00%
2018/07/12	1	479.50	2	489.00	493.00	-1	8,948	-0.01%
2018/07/11	2	476.50	1	472.00	468.00	1	9,132	0.01%
2018/07/10	1	481.50	1	482.00	483.00	0	9,265	0.00%
2018/07/06	2	428.00	3	435.50	460.00	-1	9,430	-0.01%
2018/07/05	1	478.00	1	477.50	427.50	0	9,529	0.00%
2018/07/04	1	473.00	2	474.50	474.50	-1	9,617	-0.01%
2018/07/03	2	474.50	2	472.50	459.00	0	9,590	0.00%
2018/07/02	1	479.50	1	479.50	471.50	0	9,602	0.00%
2018/06/29	2	459.25	1	462.00	478.50	1	9,542	0.01%
2018/06/28	9	467.78	9	467.83	453.50	0	9,468	0.00%
2018/06/27	7	481.86	7	482.43	464.50	0	9,363	0.00%
2018/06/26	1	465.00	1	468.00	487.00	0	9,445	0.00%
2018/06/25	3	485.00	3	485.67	480.50	0	9,483	0.00%
2018/06/22	4	497.50	4	503.00	490.00	0	9,561	0.00%
2018/06/21	4	542.00	1	535.00	518.00	3	9,698	0.03%
2018/06/20	8	527.00	7	524.57	531.00	1	9,699	0.01%
2018/06/19	3	542.33	1	551.00	530.00	2	9,747	0.02%
2018/06/15	2	536.00	1	538.00	555.00	1	9,803	0.01%
2018/06/14	2	541.50	7	526.57	530.00	-5	9,680	-0.05%
2018/06/13	1	518.00	2	527.00	554.00	-1	9,603	-0.01%
2018/06/11	2	483.25	3	481.83	488.00	-1	9,538	-0.01%
2018/06/08	2	474.50	2	476.75	458.50	0	9,340	0.00%
2018/06/05	0	0.00	1	465.00	477.50	-1	9,155	-0.01%
2018/06/04	1	485.00	0	0.00	458.00	1	9,031	0.01%
2018/06/01	2	456.00	1	468.00	468.00	1	8,903	0.01%
2018/05/31	1	476.50	2	454.50	448.00	-1	8,808	-0.01%
2018/05/30	1	440.00	0	0.00	458.00	1	8,669	0.01%
2018/05/29	5	452.10	5	442.00	436.00	0	8,553	0.00%
2018/05/28	0	0.00	1	452.00	452.00	-1	8,438	-0.01%
2018/05/23	12	435.21	11	429.05	430.50	1	7,872	0.01%
2018/05/22	11	417.64	11	421.32	426.00	0	7,649	0.00%
2018/05/21	0	0.00	1	363.50	396.00	-1	7,341	-0.01%
2018/05/14	1	379.00	0	0.00	381.00	1	7,210	0.01%
2018/05/08	0	0.00	3	363.00	363.00	-3	6,987	-0.04%
2018/05/07	3	373.17	1	390.00	371.00	2	6,920	0.03%
2018/05/04	5	346.00	8	347.25	362.00	-3	6,744	-0.04%
2018/05/03	5	342.00	5	347.00	332.50	0	6,614	0.00%
2018/05/02	2	353.50	2	343.75	343.00	0	6,615	0.00%
2018/04/27	2	328.75	1	329.00	330.00	1	6,451	0.02%
2018/04/26	2	317.50	0	0.00	323.50	2	6,430	0.03%
2018/04/25	1	354.50	0	0.00	352.50	1	6,328	0.02%
2018/04/24	0	0.00	1	363.00	351.00	-1	6,296	-0.02%
2018/04/20	1	383.50	0	0.00	368.00	1	6,189	0.02%
2018/04/19	0	0.00	1	386.00	388.00	-1	6,190	-0.02%
2018/04/17	2	419.25	3	419.33	388.00	-1	6,043	-0.02%
2018/04/16	4	395.63	2	399.25	407.00	2	5,798	0.03%
2018/04/13	0	0.00	2	362.50	370.00	-2	5,742	-0.03%
2018/04/12	1	347.00	1	347.00	350.00	0	5,665	0.00%
2018/04/11	2	350.00	1	344.50	340.50	1	5,593	0.02%
2018/04/10	2	318.50	1	339.50	339.50	1	5,379	0.02%
2018/04/03	1	295.50	0	0.00	309.00	1	5,425	0.02%
2018/03/29	1	310.50	1	310.50	303.50	0	5,660	0.00%
2018/03/28	1	306.50	0	0.00	307.00	1	5,612	0.02%
2018/03/27	3	306.67	0	0.00	300.50	3	5,526	0.05%
2018/03/26	0	0.00	2	295.00	301.00	-2	5,436	-0.04%
2018/03/23	3	280.33	3	275.50	285.00	0	5,268	0.00%
2018/03/21	0	0.00	1	265.00	274.00	-1	5,272	-0.02%
2018/03/16	1	266.00	1	260.50	260.50	0	5,304	0.00%
2018/03/15	0	0.00	2	251.00	260.50	-2	5,203	-0.04%
2018/03/14	2	232.25	2	234.00	237.00	0	5,197	0.00%
2018/03/13	1	233.50	2	236.75	236.00	-1	5,386	-0.02%
2018/03/09	0	0.00	3	233.17	230.00	-3	5,698	-0.05%
2018/03/06	4	232.75	0	0.00	231.00	4	6,161	0.06%
2018/03/02	1	239.00	0	0.00	242.00	1	6,322	0.02%
2018/02/26	0	0.00	1	242.00	239.00	-1	6,533	-0.02%
2018/02/23	1	245.00	0	0.00	242.00	1	6,767	0.01%
2018/02/22	1	234.00	1	236.00	241.00	0	6,997	0.00%
2018/02/21	1	237.50	1	239.50	238.50	0	7,089	0.00%
2018/02/09	1	213.00	3	220.33	231.00	-2	7,217	-0.03%
2018/02/07	0	0.00	1	265.00	250.50	-1	7,239	-0.01%
2018/02/06	1	260.00	0	0.00	247.50	1	7,300	0.01%
2018/02/05	3	273.83	0	0.00	275.00	3	7,278	0.04%
2018/02/02	18	291.97	18	289.08	284.50	0	7,362	0.00%
2018/02/01	0	0.00	1	285.00	290.00	-1	7,417	-0.01%
2018/01/30	1	276.00	0	0.00	276.00	1	7,506	0.01%
2018/01/29	0	0.00	1	279.00	279.00	-1	7,566	-0.01%
2018/01/26	1	277.00	1	280.00	274.00	0	7,700	0.00%
2018/01/25	1	286.50	1	288.00	277.00	0	7,813	0.00%
2018/01/24	0	0.00	1	283.00	283.00	-1	7,961	-0.01%
2018/01/23	1	279.00	1	286.00	276.00	0	8,115	0.00%
2018/01/22	1	280.00	0	0.00	282.00	1	8,217	0.01%
2018/01/18	0	0.00	0	286.00	286.00	0	8,522	0.00%
2018/01/02	0	0.00	4	266.00	280.00	-4	9,165	-0.04%