東隆興 (4401)-台新-中壢券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.35
漲跌
▼0.25
漲幅
-0.94%
成交量
120張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	26.25	0	0.00	26.15	4	406	0.98%
2024/04/26	3	26.78	0	0.00	26.75	3	400	0.75%
2024/04/25	6	26.48	17	26.91	26.75	-11	393	-2.79%
2024/04/24	3	25.58	0	0.00	25.70	3	357	0.84%
2024/04/16	2	25.00	0	0.00	24.35	2	357	0.56%
2024/04/12	1	26.20	0	0.00	25.65	1	351	0.28%
2024/04/11	7	27.52	2	27.90	26.50	5	344	1.45%
2024/04/09	1	27.10	6	27.43	27.35	-5	349	-1.43%
2024/04/08	5	27.00	0	0.00	26.80	5	347	1.44%
2024/03/28	0	0.00	2	26.20	25.85	-2	338	-0.59%
2024/03/27	2	25.65	0	0.00	26.00	2	341	0.58%
2024/03/26	0	0.00	1	25.75	25.90	-1	330	-0.30%
2024/03/25	0	0.00	2	23.80	24.20	-2	275	-0.72%
2024/03/19	2	23.65	0	0.00	23.50	2	280	0.71%
2024/03/18	0	0.00	2	24.00	23.85	-2	283	-0.71%
2024/03/15	1	24.35	0	0.00	23.90	1	306	0.33%
2024/03/12	1	24.55	0	0.00	24.70	1	335	0.30%
2024/03/07	0	0.00	5	23.25	23.20	-5	346	-1.44%
2024/01/18	0	0.00	1	21.80	21.35	-1	824	-0.12%
2024/01/11	0	0.00	4	22.66	21.85	-4	970	-0.41%
2023/12/14	0	0.00	8	25.10	25.20	-8	932	-0.86%
2023/12/13	5	25.70	23	25.13	25.40	-18	935	-1.92%
2023/12/12	1	25.40	9	25.26	25.55	-8	984	-0.81%
2023/12/11	2	26.68	0	0.00	26.60	2	964	0.21%
2023/12/07	0	0.00	2	27.90	27.90	-2	945	-0.21%
2023/12/05	1	27.30	0	0.00	27.10	1	935	0.11%
2023/12/04	7	27.35	0	0.00	27.05	7	924	0.76%
2023/12/01	6	27.53	0	0.00	27.25	6	917	0.65%
2023/11/30	4	27.44	3	28.03	27.75	1	909	0.11%
2023/11/29	3	28.20	0	0.00	28.10	3	880	0.34%
2023/11/22	0	0.00	5	26.80	27.55	-5	835	-0.60%
2023/11/21	3.1	27.31	0	0.00	27.15	3.1	817	0.38%
2023/11/20	2	28.40	0	0.00	28.15	2	800	0.25%
2023/11/17	7	28.17	0	0.00	28.65	7	788	0.89%
2023/11/16	0	0.00	1	28.25	28.35	-1	755	-0.13%
2023/11/15	1	28.55	0	0.00	28.50	1	698	0.14%
2023/11/10	8	24.23	0	0.00	24.25	8	488	1.64%
2023/11/07	1	24.15	0	0.00	24.20	1	438	0.23%
2023/11/06	0	0.00	3	24.95	25.00	-3	433	-0.69%
2023/11/03	3	24.33	0	0.00	24.50	3	419	0.72%
2023/10/27	10	22.64	0	0.00	22.40	10	395	2.53%
2023/10/25	1	23.40	0	0.00	23.20	1	382	0.26%
2023/10/24	1	23.50	1	23.40	23.55	0	370	0.00%
2023/10/23	1	25.45	0	0.00	23.70	1	355	0.28%
2023/10/20	3	23.75	0	0.00	24.50	3	313	0.96%
2023/10/18	1	21.45	0	0.00	21.30	1	228	0.44%
2023/10/17	0	0.00	1	20.90	20.75	-1	203	-0.49%
2023/09/21	1	18.70	0	0.00	18.75	1	175	0.57%
2023/09/11	1	20.00	0	0.00	20.00	1	98	1.02%
2023/09/01	1	20.30	0	0.00	20.25	1	93	1.07%
2023/07/25	1	24.50	0	0.00	24.50	1	55	1.82%
2023/07/13	1	24.90	0	0.00	25.05	1	63	1.57%
2023/07/10	1	25.40	0	0.00	25.20	1	62	1.60%
2023/06/28	1	26.00	0	0.00	25.85	1	58	1.72%
2023/06/12	1	25.25	0	0.00	25.10	1	50	2.00%
2023/05/30	0	0.00	3	26.50	26.05	-3	42	-7.07%
2023/05/29	0	0.00	1	26.25	26.25	-1	42	-2.37%
2023/05/26	1	26.35	0	0.00	26.20	1	41	2.43%
2023/05/25	2	26.60	0	0.00	26.65	2	39	5.10%
2023/05/24	1	26.75	0	0.00	26.75	1	38	2.57%
2023/02/10	1	26.90	0	0.00	26.90	1	32	3.03%
2022/10/20	0	0.00	0	27.40	27.15	0	38	-0.05%
2022/09/08	0	0.00	1	28.00	28.00	-1	50	-1.98%
2022/08/22	1	28.95	0	0.00	29.00	1	48	2.05%
2022/02/25	0	0.00	1	33.55	33.70	-1	62	-1.59%
2021/11/17	1	35.00	0	0.00	35.00	1	124	0.80%
2021/09/06	0	0.00	1	36.50	36.55	-1	485	-0.21%
2021/08/30	0	0.00	1	37.95	38.30	-1	666	-0.15%
2021/07/20	1	40.05	0	0.00	40.05	1	939	0.11%
2021/07/14	2	43.35	0	0.00	43.45	2	937	0.21%
2021/07/08	0	0.00	1	46.10	46.15	-1	953	-0.10%
2021/07/06	1	44.10	0	0.00	45.80	1	930	0.11%
2021/06/23	0	0.00	1	41.30	40.95	-1	983	-0.10%
2021/06/21	1	40.90	0	0.00	40.30	1	975	0.10%
2021/06/08	0	0.00	2	46.13	44.50	-2	969	-0.21%
2021/06/07	0	0.00	6	43.25	43.20	-6	893	-0.67%
2021/06/03	2	42.05	0	0.00	42.05	2	925	0.22%
2021/05/19	0	0.00	1	35.65	36.65	-1	864	-0.12%
2021/05/18	1	32.20	0	0.00	34.10	1	855	0.12%
2021/05/11	1	45.50	0	0.00	44.00	1	758	0.13%
2021/05/06	0	0.00	1	41.10	41.70	-1	667	-0.15%
2021/04/26	1	43.65	0	0.00	43.70	1	612	0.16%
2021/04/12	0	0.00	2	41.78	42.00	-2	541	-0.37%
2021/03/31	0	0.00	1	38.10	38.10	-1	591	-0.17%
2021/03/30	0	0.00	1	38.00	38.00	-1	586	-0.17%
2021/03/29	6	39.14	0	0.00	38.10	6	577	1.04%
2021/03/17	0	0.00	3	35.50	35.65	-3	463	-0.65%
2021/03/10	2	32.50	0	0.00	34.15	2	389	0.51%
2021/02/25	1	28.75	0	0.00	29.00	1	306	0.33%
2021/02/24	3	28.90	0	0.00	28.60	3	304	0.99%
2021/02/23	1	28.15	0	0.00	28.80	1	302	0.33%
2021/01/11	0	0.00	1	28.15	28.10	-1	247	-0.40%
2020/12/30	0	0.00	1	29.80	29.00	-1	217	-0.46%
2020/12/28	3	29.65	1	29.65	29.15	2	191	1.04%
2020/12/24	5	24.70	5	24.70	24.95	0	104	0.00%
2020/12/21	0	0.00	3	24.27	24.30	-3	104	-2.88%
2020/12/10	3	24.83	0	0.00	24.80	3	120	2.48%
2020/08/06	1	26.60	0	0.00	26.75	1	431	0.23%
2020/07/21	0	0.00	1	27.05	27.05	-1	601	-0.17%
2020/07/14	1	27.00	2	26.95	27.10	-1	642	-0.16%
2020/07/13	0	0.00	2	27.05	27.30	-2	646	-0.31%
2020/07/07	2	27.70	0	0.00	27.40	2	660	0.30%
2020/06/11	1	27.85	0	0.00	27.40	1	661	0.15%
2020/06/10	0	0.00	4	28.80	28.75	-4	659	-0.61%
2020/06/09	1	29.65	0	0.00	29.10	1	662	0.15%
2020/06/05	2	28.55	0	0.00	28.40	2	626	0.32%
2020/06/04	1	27.00	0	0.00	27.15	1	604	0.17%
2020/05/26	1	27.40	1	27.65	27.25	0	577	0.00%
2020/05/22	0	0.00	1	26.15	26.20	-1	549	-0.18%
2020/05/21	2	26.20	0	0.00	26.15	2	534	0.37%
2020/05/18	0	0.00	1	24.00	23.90	-1	517	-0.19%
2020/05/11	2	25.70	0	0.00	25.95	2	532	0.38%
2020/05/07	2	26.58	0	0.00	26.60	2	529	0.38%
2020/05/06	1	26.95	1	27.00	27.10	0	526	0.00%
2020/05/05	1	26.95	0	0.00	26.95	1	516	0.19%
2020/04/30	1	27.20	0	0.00	27.20	1	493	0.20%
2020/04/28	1	24.50	0	0.00	24.70	1	429	0.23%
2020/04/21	1	25.20	1	24.55	23.70	0	433	0.00%
2020/03/18	1	22.95	1	22.60	22.35	0	319	0.00%
2020/03/02	1	37.55	0	0.00	37.55	1	278	0.36%
2020/02/05	1	40.65	1	40.40	39.60	0	252	0.00%
2019/12/11	1	43.25	0	0.00	43.10	1	270	0.37%
2019/11/06	0	0.00	1	49.40	49.30	-1	282	-0.35%
2019/10/30	0	0.00	1	47.50	47.50	-1	287	-0.35%
2019/10/28	0	0.00	8	47.36	47.40	-8	288	-2.77%
2019/10/25	8	46.44	0	0.00	46.60	8	287	2.79%
2019/10/24	1	45.00	1	44.95	45.05	0	286	0.00%
2019/10/23	1	46.00	2	44.85	44.80	-1	288	-0.35%
2019/10/22	0	0.00	3	43.30	43.60	-3	285	-1.05%
2019/10/21	0	0.00	1	42.60	42.05	-1	285	-0.35%
2019/10/17	0	0.00	1	42.70	42.70	-1	287	-0.35%
2019/10/09	0	0.00	1	42.25	42.35	-1	320	-0.31%
2019/10/08	0	0.00	1	42.40	42.25	-1	321	-0.31%
2019/10/02	1	42.25	1	41.40	41.45	0	335	0.00%
2019/10/01	2	42.58	1	43.25	42.05	1	335	0.30%
2019/09/27	4	41.89	0	0.00	41.85	4	338	1.18%
2019/09/26	1	42.90	1	41.80	41.75	0	338	0.00%
2019/09/25	1	42.70	0	0.00	42.40	1	341	0.29%
2019/09/24	1	43.30	1	43.30	43.95	0	340	0.00%
2019/09/16	2	40.53	0	0.00	40.25	2	333	0.60%
2019/09/04	1	41.05	0	0.00	41.25	1	357	0.28%
2019/07/02	1	50.70	1	50.60	50.50	0	836	0.00%
2019/06/13	1	52.30	0	0.00	52.50	1	808	0.12%
2019/05/31	0	0.00	1	54.30	51.60	-1	749	-0.13%
2019/05/27	1	52.10	0	0.00	52.80	1	668	0.15%
2019/04/12	28	46.60	28	45.98	45.85	0	233	0.00%
2019/04/08	0	40.00	0	0.00	40.00	0	101	0.00%
2019/04/03	0	40.85	0	0.00	37.90	0	72	0.00%
2018/08/23	1	52.40	1	53.00	50.70	0	200	0.00%
2018/07/30	0	0.00	1	51.90	51.40	-1	164	-0.61%
2018/07/26	0	0.00	1	50.00	50.00	-1	151	-0.66%
2018/07/03	1	50.80	1	50.00	49.50	0	149	0.00%
2018/06/12	1	54.80	1	55.20	55.20	0	137	0.00%
2018/06/05	1	55.80	0	0.00	55.90	1	127	0.78%
2018/06/04	3	56.43	2	56.50	56.30	1	126	0.79%
2018/01/02	0	0.00	0	78.80	71.70	0	109	0.00%