傳奇 (4994)-台新-中壢券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
129.0
漲跌
▲4.5
漲幅
+3.61%
成交量
1,390張
產業
上市資訊服務類股▼1.66%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	135.00	1	136.00	135.00	1	874	0.11%
2024/05/17	1	132.00	1	133.00	134.00	0	872	0.00%
2024/05/16	2	133.50	0	0.00	132.00	2	871	0.23%
2024/05/15	2	130.75	2	131.75	132.00	0	874	0.00%
2024/05/10	1	126.50	0	0.00	131.00	1	855	0.12%
2024/05/09	4	126.00	5	124.60	125.00	-1	830	-0.12%
2024/05/08	25	143.14	24	136.73	127.50	1	797	0.13%
2024/05/03	0	0.00	1	127.00	126.50	-1	675	-0.15%
2024/04/30	1	124.00	1	125.50	133.50	0	656	0.00%
2024/04/29	0	0.00	0.2	129.50	129.50	-0.2	610	-0.03%
2024/04/12	0	0.00	1	117.00	119.00	-1	531	-0.19%
2024/04/10	1	116.00	0	0.00	116.00	1	514	0.19%
2024/04/03	0	0.00	1	125.00	119.50	-1	467	-0.21%
2024/04/02	1	121.00	1	122.00	123.50	0	459	0.00%
2024/04/01	1	121.00	0	0.00	120.50	1	453	0.22%
2024/03/29	0	0.00	1	123.00	115.00	-1	437	-0.23%
2024/03/13	1	122.00	1	124.00	124.00	0	347	0.00%
2024/03/12	2	112.50	3	115.00	117.50	-1	295	-0.34%
2024/03/11	1	105.50	1	106.50	107.00	0	228	0.00%
2024/03/08	0	0.00	0.2	97.40	97.40	-0.2	193	-0.10%
2023/12/14	0	62.70	0	0.00	63.00	0	121	0.01%
2023/12/13	0	0.00	1	62.80	62.30	-1	123	-0.81%
2023/12/12	0.1	62.60	0	0.00	62.30	0.1	125	0.05%
2023/12/07	0	64.01	0	0.00	63.80	0	125	0.02%
2023/12/05	0	64.00	0	0.00	64.50	0	125	0.02%
2023/12/04	0.1	65.28	0	0.00	64.80	0.1	123	0.11%
2023/12/01	0.6	68.03	0	0.00	65.80	0.6	120	0.47%
2023/08/17	2	43.50	0	0.00	43.80	2	571	0.35%
2023/08/11	0	0.00	2	42.35	42.30	-2	577	-0.35%
2023/07/21	1	45.00	0	0.00	45.10	1	557	0.18%
2023/07/18	1	46.85	0	0.00	46.60	1	549	0.18%
2023/07/07	1	49.05	2	48.58	47.85	-1	504	-0.20%
2023/07/06	1	53.70	1	51.00	48.95	0	492	0.00%
2023/06/28	10	51.02	11	50.50	51.90	-1	375	-0.27%
2023/06/27	1	49.50	1	52.00	52.50	0	270	0.00%
2023/06/13	1	47.05	0	0.00	47.15	1	204	0.49%
2023/04/27	0	0.00	1	44.90	44.90	-1	183	-0.55%
2023/04/21	0	0.00	1	46.50	45.00	-1	183	-0.55%
2023/04/20	2	46.00	0	0.00	45.95	2	182	1.10%
2023/03/16	0	0.00	1	46.90	46.80	-1	171	-0.58%
2023/03/09	2	46.75	1	46.95	46.35	1	141	0.71%
2022/08/18	0	0.00	1	42.35	42.70	-1	138	-0.72%
2022/08/17	1	44.25	0	0.00	43.50	1	145	0.69%
2022/05/26	0	0.00	1	48.40	47.35	-1	512	-0.20%
2022/05/25	0	0.00	1	48.55	47.85	-1	506	-0.20%
2022/05/24	0	0.00	1	46.20	45.45	-1	499	-0.20%
2022/05/23	1	46.90	0	0.00	46.80	1	498	0.20%
2022/05/17	1	44.20	0	0.00	44.60	1	495	0.20%
2022/05/16	0	0.00	1	44.60	43.90	-1	496	-0.20%
2022/05/13	1	43.80	0	0.00	43.75	1	496	0.20%
2022/05/10	0	0.00	1	42.20	42.90	-1	499	-0.20%
2022/05/09	0	0.00	1	43.35	43.20	-1	507	-0.20%
2022/05/05	0	0.00	1	45.50	45.65	-1	508	-0.20%
2022/04/28	0	0.00	1	45.20	45.00	-1	520	-0.19%
2022/04/25	5	50.11	1	52.80	48.55	4	530	0.75%
2022/04/22	3	53.97	2	54.75	53.50	1	508	0.20%
2022/04/21	0	0.00	8	52.38	53.00	-8	500	-1.60%
2022/04/20	1	53.60	0	0.00	53.30	1	501	0.20%
2022/04/15	0	0.00	1	52.10	52.10	-1	553	-0.18%
2022/04/14	1	55.80	1	52.90	52.70	0	636	0.00%
2022/04/08	4	55.85	2	53.25	54.20	2	744	0.27%
2022/04/07	8	55.94	3	55.83	56.10	5	714	0.70%
2022/03/08	1	45.50	1	44.40	45.55	0	1,047	0.00%
2022/02/24	2	47.80	0	0.00	46.90	2	1,022	0.20%
2022/02/15	1	50.00	0	0.00	49.75	1	1,001	0.10%
2022/02/07	0	0.00	1	50.40	50.50	-1	976	-0.10%
2022/01/26	1	50.10	0	0.00	50.10	1	973	0.10%
2022/01/21	0	0.00	1	52.70	52.70	-1	960	-0.10%
2022/01/13	1	54.90	0	0.00	55.00	1	906	0.11%
2022/01/11	1	58.00	0	0.00	55.60	1	883	0.11%
2022/01/07	1	65.50	2	66.45	63.80	-1	811	-0.12%
2022/01/04	0	0.00	2	62.45	63.50	-2	667	-0.30%
2022/01/03	4	69.05	2	68.95	65.30	2	636	0.31%
2021/12/21	16	67.28	16	66.63	64.80	0	390	0.00%
2021/12/20	6	71.88	6	71.47	68.00	0	312	0.00%
2021/12/17	1	67.30	0	0.00	67.50	1	183	0.54%
2021/05/18	0	0.00	2	65.00	66.90	-2	180	-1.11%
2021/05/17	2	67.20	0	0.00	67.00	2	177	1.13%
2021/04/27	0	0.00	0.2	77.80	78.00	-0.2	158	-0.13%
2021/04/23	1	79.00	0	0.00	78.90	1	159	0.63%
2021/04/15	0	0.00	1	78.90	78.60	-1	156	-0.64%
2021/04/08	0.2	86.00	0	0.00	85.80	0.2	158	0.13%
2021/03/05	1	76.40	0	0.00	75.60	1	126	0.79%
2020/08/07	0	0.00	2	65.30	65.60	-2	227	-0.88%
2020/07/27	1	61.20	1	60.80	60.80	0	250	0.00%
2020/07/02	1	75.20	0	0.00	74.50	1	308	0.32%
2020/06/29	0	0.00	2	72.65	72.20	-2	316	-0.63%
2020/06/24	7	75.81	6	73.73	73.40	1	313	0.32%
2020/06/23	1	73.50	0	0.00	73.80	1	310	0.32%
2020/06/22	1	74.20	2	73.50	75.50	-1	298	-0.33%
2020/06/19	5	67.88	4	68.20	68.70	1	279	0.36%
2020/05/12	0	0.00	4	66.05	66.30	-4	362	-1.10%
2020/05/08	4	67.30	0	0.00	66.90	4	362	1.10%
2020/04/28	0	0.00	2	60.50	59.80	-2	373	-0.54%
2020/04/13	0	0.00	1	60.30	58.10	-1	375	-0.27%
2020/03/19	1	40.05	0	0.00	40.05	1	360	0.28%
2020/03/12	1	56.10	0	0.00	55.60	1	352	0.28%
2020/02/18	1	80.30	6	79.47	78.50	-5	365	-1.37%
2020/02/17	1	80.80	0	0.00	80.80	1	362	0.28%
2020/02/05	0	0.00	1	71.80	72.40	-1	378	-0.26%
2020/01/31	5	77.90	0	0.00	78.40	5	393	1.27%
2020/01/10	0	0.00	2	84.60	84.20	-2	420	-0.48%
2019/12/31	1	87.50	1	87.50	87.50	0	511	0.00%
2019/12/06	0	0.00	2	86.00	86.20	-2	891	-0.22%
2019/11/28	0	0.00	1	86.80	86.50	-1	1,030	-0.10%
2019/11/26	0	0.00	1	88.40	88.20	-1	1,034	-0.10%
2019/11/25	2	87.50	0	0.00	87.30	2	1,039	0.19%
2019/11/14	5	86.60	5	86.26	86.20	0	1,109	0.00%
2019/11/11	4	88.30	3	85.40	85.40	1	1,134	0.09%
2019/11/08	1	89.20	1	89.20	89.20	0	1,170	0.00%
2019/11/04	4	89.53	4	89.03	88.70	0	1,303	0.00%
2019/10/31	2	88.60	0	0.00	86.40	2	1,307	0.15%
2019/10/25	1	93.40	0	0.00	93.00	1	1,341	0.07%
2019/10/24	3	92.07	3	92.60	93.80	0	1,343	0.00%
2019/10/23	6	92.82	6	92.32	91.60	0	1,350	0.00%
2019/10/21	5	94.12	5	92.74	92.80	0	1,404	0.00%
2019/10/09	0	0.00	3	98.30	96.70	-3	1,574	-0.19%
2019/10/08	1	100.00	2	99.75	97.50	-1	1,571	-0.06%
2019/10/07	3	99.67	0	0.00	99.50	3	1,564	0.19%
2019/10/02	1	109.50	1	113.00	109.00	0	1,529	0.00%
2019/09/25	3	111.67	3	109.00	109.00	0	1,536	0.00%
2019/09/23	3	107.33	5	109.80	109.00	-2	1,462	-0.14%
2019/09/20	0	0.00	1	105.50	104.50	-1	1,410	-0.07%
2019/09/19	2	104.50	6	106.00	109.00	-4	1,371	-0.29%
2019/09/18	0	0.00	1	100.00	100.00	-1	1,311	-0.08%
2019/09/17	1	99.80	1	100.50	97.20	0	1,302	0.00%
2019/09/12	0	0.00	1	95.00	94.20	-1	1,297	-0.08%
2019/09/11	1	94.80	0	0.00	94.70	1	1,348	0.07%
2019/09/06	1	97.00	0	0.00	97.20	1	1,490	0.07%
2019/08/28	2	97.70	0	0.00	96.70	2	1,564	0.13%
2019/08/27	5	97.26	0	0.00	96.50	5	1,554	0.32%
2019/08/26	5	93.64	0	0.00	94.00	5	1,536	0.33%
2019/08/20	1	91.90	1	90.90	91.70	0	1,490	0.00%
2019/08/07	0	0.00	4	100.00	97.20	-4	1,320	-0.30%
2019/08/05	0	0.00	1	94.20	93.80	-1	1,230	-0.08%
2019/08/02	0	0.00	3	96.60	96.30	-3	1,222	-0.25%
2019/08/01	4	97.95	0	0.00	100.00	4	1,203	0.33%
2019/07/22	0	0.00	1	95.00	98.80	-1	1,068	-0.09%
2019/07/19	4	96.70	2	96.00	94.40	2	1,042	0.19%
2019/07/17	2	96.70	0	0.00	95.20	2	984	0.20%
2019/07/16	5	96.22	4	94.03	96.00	1	943	0.11%
2019/07/15	1	92.40	1	94.00	95.90	0	888	0.00%
2019/07/08	1	88.50	1	89.30	88.50	0	789	0.00%
2019/07/05	1	89.80	2	90.45	87.50	-1	773	-0.13%
2019/07/04	10	86.40	10	84.80	85.30	0	716	0.00%
2019/07/03	2	84.70	1	84.60	86.40	1	705	0.14%
2019/06/26	0	0.00	1	81.90	82.90	-1	659	-0.15%
2019/06/24	0	0.00	1	80.50	82.10	-1	641	-0.16%
2019/06/21	1	80.10	0	0.00	80.10	1	628	0.16%
2019/06/19	0	0.00	1	81.80	84.70	-1	590	-0.17%
2019/06/18	2	83.80	0	0.00	83.70	2	535	0.37%
2019/06/13	24	94.45	24	93.73	93.50	0	369	0.00%
2019/06/12	0	0.00	1	84.40	88.20	-1	250	-0.40%
2019/06/11	2	83.30	1	83.70	80.20	1	182	0.55%
2019/06/10	1	78.00	1	78.50	80.90	0	150	0.00%
2019/05/22	0	0.00	1	74.80	75.00	-1	126	-0.79%
2019/05/07	1	75.50	0	0.00	75.50	1	87	1.14%
2019/03/07	0	0.00	1	67.70	67.70	-1	113	-0.88%
2019/03/06	1	66.80	0	0.00	68.70	1	112	0.89%
2019/02/14	0	0.00	1	59.50	60.00	-1	92	-1.08%
2019/01/10	0	0.00	0.3	58.50	59.00	-0.3	82	-0.30%
2018/12/21	0	0.00	4	52.70	54.00	-4	47	-8.47%
2018/12/20	0	0.00	2	52.80	52.00	-2	46	-4.29%
2018/12/11	6	52.00	0	0.00	51.80	6	36	16.59%
2018/08/09	1	53.80	1	52.30	52.70	0	46	0.00%
2018/03/23	0	0.00	1	51.10	51.00	-1	28	-3.46%