新普 (6121)-台新-中壢券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
402.0
漲跌
▼32.5
漲幅
-7.48%
成交量
2,897張
產業
上櫃電腦及週邊類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	7.1	410.70	0	0.00	402.00	7.1	2,193	0.32%
2024/05/07	0	0.00	1	440.00	437.50	-1	2,148	-0.05%
2024/05/06	1.1	429.86	0	0.00	428.50	1.1	2,135	0.05%
2024/05/03	0	0.00	4	440.00	430.00	-4	2,128	-0.19%
2024/05/02	2	432.00	1	435.00	437.00	1	2,118	0.05%
2024/04/30	0	0.00	11.4	433.48	438.00	-11.4	2,113	-0.54%
2024/04/26	1	424.00	0	0.00	430.00	1	2,100	0.05%
2024/04/25	1	423.00	0	0.00	423.50	1	2,094	0.05%
2024/04/22	0	0.00	1	418.00	417.50	-1	2,109	-0.05%
2024/04/19	7.1	414.65	0	417.00	413.00	7.1	2,100	0.34%
2024/04/18	2	419.75	1	424.50	431.50	1	2,078	0.05%
2024/04/17	1.2	418.08	0	0.00	416.00	1.2	2,078	0.06%
2024/04/16	5.1	418.42	0	0.00	416.50	5.1	2,068	0.25%
2024/04/12	0	0.00	0	432.00	430.00	0	2,038	0.00%
2024/04/11	1.1	425.55	1	427.00	433.00	0.1	2,038	0.00%
2024/04/10	4.1	427.56	0	0.00	427.00	4.1	2,023	0.20%
2024/04/09	0.1	433.50	0	0.00	437.00	0.1	2,009	0.00%
2024/04/08	1.1	429.14	0	0.00	434.50	1.1	2,008	0.05%
2024/04/03	0	0.00	1	440.00	438.00	-1	1,991	-0.05%
2024/04/02	1	438.04	2	438.25	437.00	-1	1,980	-0.05%
2024/04/01	5	436.90	1	437.00	434.00	4	1,969	0.20%
2024/03/29	4.1	440.07	1	444.95	448.00	3.1	1,931	0.16%
2024/03/28	4.1	454.71	1.3	452.31	451.50	2.8	1,807	0.15%
2024/03/27	2	447.28	2	456.50	456.50	0	1,743	0.00%
2024/03/26	3.4	436.78	3	443.67	437.50	0.4	1,664	0.02%
2024/03/25	4.1	441.94	2.2	440.23	438.00	1.9	1,622	0.12%
2024/03/22	3.1	454.31	1	453.50	456.00	2.1	1,581	0.13%
2024/03/21	4.1	477.24	3	478.16	470.00	1.1	1,536	0.07%
2024/03/20	6.2	496.00	7	500.75	487.00	-0.8	1,484	-0.06%
2024/03/19	4	495.00	4	500.50	488.00	0	1,392	0.00%
2024/03/18	0	467.00	1	473.00	471.00	-1	1,304	-0.08%
2024/03/15	6.1	476.07	3	484.50	469.00	3.1	1,275	0.24%
2024/03/14	7	517.68	1	501.00	501.00	6	1,196	0.50%
2024/03/13	2	537.53	5	547.89	556.00	-3	1,157	-0.26%
2024/03/12	3	507.83	8.5	501.79	506.00	-5.5	1,103	-0.50%
2024/03/11	5	471.20	0.1	475.00	477.00	4.9	1,087	0.45%
2024/03/08	0	470.79	2	499.24	495.50	-2	1,114	-0.18%
2024/03/07	0	451.50	9	469.17	487.00	-9	1,091	-0.83%
2024/03/06	0	434.50	0	0.00	443.00	0	1,062	0.00%
2024/03/05	0.1	434.50	3	439.67	446.00	-3	1,078	-0.27%
2024/03/04	0	0.00	1	434.00	434.50	-1	1,082	-0.09%
2024/03/01	0	0.00	4	427.25	421.00	-4	1,089	-0.37%
2024/02/29	1	424.51	0	0.00	426.50	1	1,088	0.09%
2024/02/27	2	427.50	0	436.00	427.00	2	1,088	0.18%
2024/02/26	0.1	431.00	17.1	431.65	435.00	-16.9	1,086	-1.56%
2024/02/23	1	418.50	0	0.00	420.00	1	1,079	0.09%
2024/02/22	1	424.00	1	428.48	423.00	0	1,085	0.00%
2024/02/21	0	0.00	4	415.25	418.50	-4	1,082	-0.37%
2024/02/19	0	0.00	1	393.50	397.50	-1	1,093	-0.09%
2024/02/16	0.3	392.00	0	0.00	390.00	0.3	1,110	0.03%
2024/02/05	7	393.00	0	0.00	392.00	7	1,092	0.64%
2024/02/02	3	392.00	0	0.00	395.50	3	1,083	0.28%
2024/02/01	4.5	393.79	0	0.00	389.50	4.5	1,074	0.41%
2024/01/30	2	401.50	0	0.00	402.50	2	1,053	0.19%
2024/01/29	0.4	397.50	1	405.50	404.00	-0.7	1,052	-0.06%
2024/01/26	1.2	398.63	0	0.00	399.50	1.2	1,046	0.11%
2024/01/25	1	403.00	0	0.00	405.00	1	1,043	0.10%
2024/01/24	1	404.50	0	0.00	406.00	1	1,050	0.10%
2024/01/22	0	0.00	1	408.00	406.00	-1	1,087	-0.09%
2024/01/19	0	403.00	0	0.00	405.00	0	1,093	0.00%
2024/01/18	0	0.00	1	407.50	407.50	-1	1,103	-0.09%
2024/01/16	0	0.00	3	401.50	401.50	-3	1,093	-0.27%
2024/01/15	1	397.52	0	0.00	397.50	1	1,087	0.09%
2024/01/12	0	0.00	6	401.00	401.00	-6	1,086	-0.55%
2024/01/11	1	400.00	0	0.00	404.50	1	1,083	0.09%
2024/01/09	1	405.50	0.1	407.00	405.00	0.9	1,074	0.08%
2024/01/08	0	407.25	0	0.00	411.50	0	1,077	0.00%
2024/01/02	0	412.00	0	0.00	413.50	0	1,045	0.00%
2023/12/29	0	418.50	0	0.00	420.00	0	1,033	0.00%
2023/12/25	3	401.50	3	403.33	401.50	0	1,012	0.00%
2023/12/22	1.1	407.00	0	0.00	407.00	1.1	1,001	0.11%
2023/12/20	0	0.00	2	425.25	425.50	-2	983	-0.20%
2023/12/19	4	421.87	4	419.00	417.50	0	969	0.00%
2023/12/18	5	431.90	4	426.50	426.50	1	963	0.10%
2023/12/15	0	0.00	1	426.50	433.00	-1	952	-0.10%
2023/12/14	1	425.50	1	433.00	428.50	0	955	0.00%
2023/12/13	0	0.00	0	417.83	417.00	0	940	0.00%
2023/12/12	1	411.00	1.1	411.95	412.50	-0.1	962	-0.01%
2023/12/11	1	416.49	1	415.50	415.50	0	973	0.00%
2023/12/08	3	417.00	2	421.76	418.00	1	994	0.10%
2023/12/06	3	415.33	2	418.75	416.50	1	1,002	0.10%
2023/12/05	0	0.00	3.2	416.34	420.00	-3.2	980	-0.32%
2023/12/04	0	0.00	12.2	410.25	407.00	-12.2	941	-1.29%
2023/12/01	0	0.00	2	387.47	389.50	-2	892	-0.23%
2023/11/30	0	0.00	2	380.51	380.50	-2	874	-0.23%
2023/11/29	1	377.50	2	376.00	375.00	-1	853	-0.12%
2023/11/28	0	0.00	1	370.01	371.00	-1	839	-0.12%
2023/11/27	1	360.00	1	363.50	361.50	0	822	0.00%
2023/11/24	0	0.00	1	364.00	364.00	-1	818	-0.12%
2023/11/21	0	0.00	1	363.50	363.50	-1	805	-0.12%
2023/11/20	1	359.50	0	0.00	361.00	1	794	0.13%
2023/11/17	3	358.50	5	363.50	364.00	-2	780	-0.26%
2023/11/16	0	0.00	1	362.97	361.50	-1	769	-0.13%
2023/11/15	0	0.00	1	358.48	355.50	-1	749	-0.13%
2023/11/14	0	0.00	0	344.50	344.50	0	726	0.00%
2023/11/10	1	339.00	0	0.00	339.00	1	726	0.14%
2023/11/08	0	0.00	5	343.30	342.00	-5	739	-0.68%
2023/11/07	0	0.00	5	345.00	344.00	-5	743	-0.67%
2023/11/06	0	0.00	1	343.00	343.00	-1	750	-0.13%
2023/11/03	1	339.50	0	0.00	341.00	1	754	0.13%
2023/11/02	0	339.50	2	341.25	341.50	-2	758	-0.26%
2023/10/30	0	333.50	0	0.00	334.00	0	720	0.00%
2023/10/25	0	337.21	0	0.00	336.50	0	725	0.00%
2023/10/20	1	325.00	1	335.00	335.50	0	744	0.00%
2023/10/16	0	0.00	1	330.00	330.50	-1	837	-0.12%
2023/10/13	0	326.00	0	0.00	325.50	0	857	0.00%
2023/10/12	1.1	327.41	0	0.00	327.50	1.1	866	0.13%
2023/10/11	2	333.00	0	0.00	330.50	2	877	0.23%
2023/10/05	0	0.00	2	338.00	339.50	-2	882	-0.23%
2023/10/04	0	328.50	0	0.00	333.50	0	883	0.00%
2023/10/03	0	331.50	0	0.00	334.00	0	879	0.00%
2023/10/02	0	334.50	0	0.00	336.50	0	879	0.00%
2023/09/28	0	0.00	6	334.00	335.00	-6	885	-0.68%
2023/09/27	0.1	333.90	0	0.00	334.00	0.1	899	0.01%
2023/09/26	0	337.50	0	0.00	335.50	0	907	0.00%
2023/09/22	0	333.00	0	0.00	335.50	0	908	0.00%
2023/09/21	1	335.49	0	0.00	333.50	1	905	0.11%
2023/09/19	0.2	342.00	0	344.00	344.00	0.2	899	0.02%
2023/09/18	0.1	341.97	0	0.00	339.50	0.1	874	0.01%
2023/09/15	0	341.80	0	0.00	343.00	0	872	0.00%
2023/09/14	0.3	348.00	1.2	347.63	350.00	-0.9	838	-0.11%
2023/09/13	0	342.00	1.2	342.84	344.00	-1.1	807	-0.14%
2023/09/12	0	0.00	0.2	335.96	334.00	-0.2	784	-0.02%
2023/09/08	0	322.50	0	0.00	321.00	0	751	0.00%
2023/09/06	0	0.00	1	324.50	324.50	-1	749	-0.13%
2023/09/05	0	0.00	1	320.50	321.00	-1	746	-0.13%
2023/09/04	0	0.00	1	318.00	318.00	-1	760	-0.13%
2023/09/01	0	0.00	2	313.25	312.00	-2	767	-0.26%
2023/08/31	0	309.00	0.2	308.50	307.50	-0.2	765	-0.02%
2023/08/25	0	0.00	1	307.00	307.00	-1	771	-0.13%
2023/08/18	1	305.00	0	0.00	303.00	1	795	0.13%
2023/08/15	0	301.50	0	0.00	299.50	0	793	0.00%
2023/08/11	0	302.00	0	0.00	301.00	0	792	0.00%
2023/08/10	0	0.00	1	302.50	302.50	-1	795	-0.13%
2023/08/09	1	303.50	0	0.00	305.00	1	788	0.13%
2023/08/07	1	307.00	0	0.00	307.50	1	796	0.13%
2023/08/04	0.1	303.50	0	0.00	305.50	0.1	795	0.01%
2023/08/02	1	302.00	0.3	303.00	303.50	0.8	797	0.09%
2023/08/01	1	305.50	0	0.00	304.50	1	791	0.13%
2023/07/31	0.6	312.00	0	0.00	307.50	0.6	790	0.07%
2023/07/28	1	301.50	2	304.00	303.00	-1	784	-0.13%
2023/07/27	1.2	298.33	0	0.00	298.00	1.2	770	0.16%
2023/07/24	1	298.00	0	0.00	298.50	1	744	0.13%
2023/07/20	0	298.50	0	0.00	298.00	0	727	0.00%
2023/07/19	2	298.51	0	0.00	297.50	2	717	0.28%
2023/07/17	0	304.00	0	0.00	305.00	0	671	0.00%
2023/07/14	1	303.00	0	0.00	303.00	1	662	0.15%
2023/07/13	1	310.50	0	0.00	308.50	1	647	0.15%
2023/07/07	0	0.00	0.2	313.00	313.50	-0.2	650	-0.03%
2023/07/06	4	316.88	1	316.00	315.00	3	663	0.45%
2023/07/05	0	0.00	1.1	334.05	334.50	-1.1	669	-0.17%
2023/07/04	0	0.00	3	333.00	334.50	-3	660	-0.45%
2023/07/03	0	0.00	1	332.00	332.00	-1	676	-0.15%
2023/06/28	0.2	331.50	0	0.00	331.50	0.2	759	0.02%
2023/06/27	0	0.00	0	331.00	328.00	0	753	0.00%
2023/06/21	0	0.00	0.1	328.61	331.00	-0.1	755	-0.01%
2023/06/20	0	0.00	0	325.81	324.50	0	749	0.00%
2023/06/19	0	0.00	1	324.00	325.00	-1	765	-0.13%
2023/06/16	0	0.00	1.2	321.18	321.50	-1.2	771	-0.16%
2023/06/15	1	320.50	0	322.50	322.00	1	762	0.13%
2023/06/14	0	0.00	0.5	323.31	324.00	-0.5	775	-0.06%
2023/06/13	0	0.00	1.5	324.67	324.00	-1.5	789	-0.19%
2023/06/12	1	318.50	0	0.00	324.00	1	784	0.13%
2023/06/09	3	319.83	0	0.00	320.00	3	774	0.39%
2023/06/08	0	0.00	1	324.47	324.50	-1	772	-0.13%
2023/06/07	0	0.00	3	317.33	318.50	-3	755	-0.40%
2023/06/02	1	310.50	2	312.00	311.00	-1	748	-0.13%
2023/05/24	0	0.00	0.1	311.00	310.50	-0.1	729	-0.01%
2023/05/23	1	310.00	0	0.00	309.00	1	729	0.14%
2023/05/22	0	0.00	1	309.50	310.00	-1	730	-0.14%
2023/05/19	1	308.00	0	0.00	307.50	1	732	0.14%
2023/05/18	5	307.30	0	0.00	307.00	5	733	0.68%
2023/05/17	1	307.50	0	0.00	307.50	1	726	0.14%
2023/05/11	3	310.50	0	0.00	307.00	3	710	0.42%
2023/04/18	0	0.00	2	316.50	318.00	-2	657	-0.30%
2023/04/13	0	315.00	0	0.00	314.00	0	648	0.00%
2023/04/12	0	0.00	2	318.75	318.50	-2	638	-0.31%
2023/04/07	0	308.00	0	0.00	308.00	0	594	0.00%
2023/04/06	1	305.00	0	0.00	308.00	1	586	0.17%
2023/03/31	3	308.00	0	0.00	303.00	3	560	0.54%
2023/03/30	2.2	314.20	2	319.75	319.50	0.2	531	0.04%
2023/03/29	0	0.00	0	309.50	312.00	0	516	0.00%
2023/03/28	0.8	303.00	0	0.00	298.50	0.8	498	0.16%
2023/03/22	12	300.50	0	0.00	301.00	12	497	2.41%
2023/03/17	0	294.00	0	0.00	295.00	0	482	0.00%
2023/03/10	1	295.00	0	0.00	291.50	1	453	0.22%
2023/03/07	1	294.50	0	0.00	297.00	1	458	0.22%
2023/03/03	0	296.50	0	0.00	295.00	0	476	0.00%
2023/03/02	0	298.00	0	0.00	297.50	0	490	0.00%
2023/02/23	0	0.00	0.2	298.50	300.00	-0.2	493	-0.04%
2023/02/22	1	291.00	1	292.00	295.50	0	495	0.00%
2023/02/17	0.1	293.00	0	0.00	291.50	0.1	497	0.01%
2023/02/15	2	294.75	0	0.00	294.50	2	501	0.40%
2023/02/14	0	0.00	1	298.00	298.00	-1	507	-0.20%
2023/02/13	1	296.00	0	0.00	296.50	1	510	0.20%
2023/02/10	0	0.00	1	297.50	297.00	-1	515	-0.19%
2023/02/09	2	297.75	0	0.00	296.50	2	518	0.39%
2023/02/08	0.1	303.00	1	304.00	302.00	-1	517	-0.18%
2023/02/07	0.1	300.00	2	298.51	303.50	-1.9	512	-0.37%
2023/02/06	1	295.00	2	296.00	296.00	-1	502	-0.20%
2023/02/02	0	0.00	6	298.75	298.50	-6	508	-1.18%
2023/02/01	0	0.00	8	298.25	295.50	-8	507	-1.58%
2023/01/31	0	0.00	6	295.25	296.00	-6	507	-1.18%
2023/01/17	0	284.00	0	0.00	286.00	0	503	0.00%
2023/01/05	1	286.00	0	0.00	284.50	1	526	0.19%
2023/01/04	0	287.00	0	0.00	285.50	0	533	0.00%
2022/12/29	0	0.00	0.2	285.00	287.00	-0.2	545	-0.04%
2022/12/28	0	0.00	0	287.00	285.50	0	549	0.00%
2022/12/27	2	291.00	1	290.00	290.00	1	550	0.18%
2022/12/22	0.3	289.00	2	287.50	289.50	-1.8	556	-0.31%
2022/12/21	2	281.00	1	280.00	280.00	1	549	0.18%
2022/12/20	3	291.17	0	0.00	291.00	3	545	0.55%
2022/12/16	1	293.00	0	0.00	290.00	1	531	0.19%
2022/12/13	2	293.50	0	0.00	293.00	2	515	0.39%
2022/12/12	3	296.00	0	0.00	298.00	3	507	0.59%
2022/12/09	1	301.50	0	0.00	300.00	1	512	0.20%
2022/12/06	1	304.50	0	0.00	303.50	1	504	0.20%
2022/11/30	1	302.50	0	0.00	303.00	1	501	0.20%
2022/11/28	0	0.00	1	311.50	307.50	-1	494	-0.20%
2022/11/24	0	0.00	1	307.50	306.00	-1	477	-0.21%
2022/11/23	0	0.00	1.2	297.99	297.00	-1.2	464	-0.26%
2022/11/22	0	0.00	0.5	290.00	293.00	-0.5	456	-0.11%
2022/11/17	0.5	287.00	0	0.00	289.50	0.5	446	0.11%
2022/11/16	1	283.50	0	0.00	285.00	1	443	0.23%
2022/11/14	0	284.00	0	0.00	284.00	0	446	0.00%
2022/11/11	0	0.00	1	289.00	286.00	-1	448	-0.22%
2022/11/10	1	284.00	0	0.00	282.50	1	443	0.23%
2022/11/09	1	279.50	1	282.50	283.00	0	447	0.00%
2022/11/07	0	275.00	0	0.00	275.50	0	484	0.00%
2022/11/03	0	0.00	2	266.50	267.50	-2	486	-0.41%
2022/11/02	0	0.00	1	265.50	264.00	-1	485	-0.21%
2022/10/18	0	0.00	2	261.25	263.00	-2	507	-0.39%
2022/10/14	0	0.00	1	253.00	253.50	-1	541	-0.18%
2022/10/13	2	249.00	0	0.00	245.50	2	567	0.35%
2022/10/12	3	259.67	1	259.00	259.50	2	592	0.34%
2022/10/11	1	267.00	0	0.00	269.00	1	598	0.17%
2022/10/05	1	275.00	2	273.50	271.50	-1	624	-0.16%
2022/09/28	2	259.00	0	0.00	259.00	2	686	0.29%
2022/09/26	1	268.50	0	0.00	266.00	1	688	0.15%
2022/09/14	0	280.00	0	0.00	280.00	0	724	0.00%
2022/09/06	0	276.50	0	0.00	274.50	0	732	0.00%
2022/08/31	0	0.00	1	287.50	288.50	-1	718	-0.14%
2022/08/30	0	287.00	0	0.00	287.00	0	719	0.00%
2022/08/26	0	0.00	1	288.50	288.00	-1	717	-0.14%
2022/08/22	1	284.50	0	0.00	284.00	1	715	0.14%
2022/08/18	0	0.00	1	283.00	285.00	-1	701	-0.14%
2022/08/17	0	0.00	1	282.00	283.50	-1	695	-0.14%
2022/08/16	0	278.50	0	0.00	279.00	0	688	0.00%
2022/08/15	0	0.00	1	281.50	276.00	-1	681	-0.15%
2022/08/12	0	0.00	5	279.51	282.50	-5	683	-0.73%
2022/08/09	0	257.00	0	0.00	258.00	0	662	0.00%
2022/08/04	3	253.33	0	0.00	256.00	3	662	0.45%
2022/07/28	10	266.45	0	0.00	262.50	10	647	1.54%
2022/07/25	1	267.50	0	0.00	267.00	1	630	0.16%
2022/07/21	0	0.00	1	283.00	283.00	-1	605	-0.17%
2022/07/20	0	0.00	1	277.50	278.00	-1	597	-0.17%
2022/07/19	3	278.50	18	275.61	278.50	-15	571	-2.62%
2022/07/11	0	265.00	0	0.00	267.50	0	477	0.00%
2022/07/07	0	265.50	0	0.00	270.00	0	456	0.00%
2022/07/06	0.2	253.50	2	252.25	253.50	-1.8	442	-0.41%
2022/07/05	1	246.50	0	0.00	242.00	1	427	0.23%
2022/07/04	0.1	243.50	0	0.00	240.50	0.1	419	0.02%
2022/07/01	6	249.67	0	0.00	244.00	6	413	1.45%
2022/06/30	1	253.00	0	0.00	254.50	1	407	0.25%
2022/06/29	2	262.25	0	0.00	260.50	2	397	0.50%
2022/06/28	4	271.25	0	0.00	269.00	4	388	1.03%
2022/06/27	15	271.83	0	0.00	274.00	15	387	3.87%
2022/06/24	33	270.41	0	0.00	268.00	33	394	8.37%
2022/06/21	1	283.00	0	0.00	283.00	1	402	0.25%
2022/06/16	0	296.00	0	0.00	293.00	0	387	0.01%
2022/06/15	0	0.00	1	295.00	292.50	-1	390	-0.26%
2022/06/07	1	295.00	0	0.00	295.00	1	406	0.25%
2022/05/18	0.1	294.00	0	0.00	293.00	0.1	366	0.03%
2022/05/12	0	289.00	0	0.00	288.50	0	361	0.00%
2022/05/06	1	288.50	0	0.00	288.50	1	363	0.28%
2022/04/27	1	284.00	0	0.00	285.00	1	371	0.27%
2022/04/19	1	305.50	1	304.00	304.00	0	350	0.00%
2022/04/14	0	303.00	0	0.00	304.00	0	371	0.00%
2022/04/13	0	299.00	0	0.00	302.50	0	380	0.01%
2022/04/12	0	0.00	0.1	298.50	297.50	-0.1	404	-0.01%
2022/04/07	0.1	308.00	0	0.00	306.00	0.1	427	0.01%
2022/03/29	0.1	311.50	15	313.00	310.50	-15	424	-3.53%
2022/03/25	16	328.43	1	321.00	321.00	15	416	3.61%
2022/03/11	0	316.00	0	0.00	317.00	0	446	0.01%
2022/03/07	0	309.00	0	0.00	307.00	0	480	0.00%
2022/02/18	0	0.00	0	321.50	319.00	0	647	0.00%
2022/02/16	0	0.00	1	322.00	322.00	-1	764	-0.13%
2022/02/14	1	322.00	0	0.00	323.00	1	795	0.13%
2022/02/08	1	318.50	0	0.00	319.50	1	831	0.12%
2022/01/26	0	316.13	0	0.00	314.00	0	844	0.00%
2022/01/21	0	0.00	0.2	317.50	316.50	-0.2	897	-0.02%
2022/01/14	0	0.00	0.2	326.00	326.50	-0.2	955	-0.02%
2022/01/12	0	327.00	0	0.00	327.50	0	958	0.00%
2022/01/11	2	329.50	0	0.00	327.50	2	962	0.21%
2022/01/10	0	334.00	0	336.50	336.50	0	976	0.00%
2022/01/07	1	335.00	0	0.00	335.50	1	976	0.10%
2022/01/06	0	338.75	0	0.00	338.00	0	978	0.00%
2022/01/05	0	0.00	0	345.00	344.00	0	977	0.00%
2022/01/04	0	0.00	1	342.47	343.00	-1	956	-0.11%
2021/12/30	0	0.00	0	330.00	328.50	0	937	0.00%
2021/12/29	0.2	328.50	0	0.00	328.00	0.2	942	0.02%
2021/12/24	0	0.00	1	330.00	326.00	-1	958	-0.10%
2021/12/20	1	320.50	0	0.00	320.00	1	964	0.10%
2021/12/10	1	329.00	0	0.00	332.00	1	939	0.11%
2021/12/06	0	329.00	1	333.00	332.50	-1	949	-0.10%
2021/12/02	1	330.00	0	0.00	330.00	1	922	0.11%
2021/11/26	0	0.00	3	315.00	315.00	-3	893	-0.34%
2021/11/25	1	324.00	0	0.00	323.00	1	894	0.11%
2021/11/24	0	0.00	1.2	328.43	329.50	-1.2	889	-0.13%
2021/11/22	1	317.50	0	0.00	322.00	1	862	0.12%
2021/11/19	1	317.01	1	323.00	321.00	0	863	0.00%
2021/11/17	0	320.00	0	0.00	325.00	0	841	0.00%
2021/11/16	0	0.00	2	334.26	330.00	-2	805	-0.25%
2021/11/15	0	0.00	3	317.01	326.50	-3	753	-0.40%
2021/11/09	1	287.50	0	0.00	287.50	1	725	0.14%
2021/10/28	0	0.00	1	292.00	289.50	-1	675	-0.15%
2021/10/27	0	0.00	2	290.25	294.00	-2	663	-0.30%
2021/10/21	1	285.00	0	0.00	281.50	1	667	0.15%
2021/10/14	0	276.50	0	0.00	274.50	0	676	0.00%
2021/10/12	4	287.00	0	0.00	286.50	4	665	0.60%
2021/10/07	0.1	290.00	0	0.00	290.00	0.1	672	0.01%
2021/10/01	1	281.00	0	0.00	281.00	1	673	0.15%
2021/09/29	2	290.25	0	0.00	289.00	2	680	0.29%
2021/09/22	0	297.50	0	0.00	299.00	0	683	0.00%
2021/09/16	0	299.50	0	0.00	298.00	0	685	0.00%
2021/09/14	1	297.00	0	0.00	297.00	1	676	0.15%
2021/09/09	0.2	302.43	0	0.00	300.50	0.2	664	0.03%
2021/09/08	0	0.00	0	307.00	306.00	0	659	0.00%
2021/09/01	0	314.50	0	0.00	315.00	0	660	0.00%
2021/08/26	0	0.00	1	312.00	312.00	-1	644	-0.16%
2021/08/25	0	0.00	1	313.50	314.00	-1	644	-0.16%
2021/08/20	0	307.00	0	0.00	305.50	0	642	0.00%
2021/08/19	0	310.00	0	0.00	310.00	0	639	0.00%
2021/08/18	3	313.67	0	0.00	313.50	3	631	0.48%
2021/08/17	0.2	313.45	1	311.15	310.00	-0.8	630	-0.13%
2021/08/16	0	0.00	2	318.00	312.50	-2	622	-0.32%
2021/08/13	2.1	323.97	0	0.00	322.00	2.1	615	0.34%
2021/08/12	0	353.50	0	0.00	352.00	0	583	0.00%
2021/08/11	0.1	355.50	0	358.50	353.00	0	575	0.00%
2021/08/06	0.1	370.00	0	0.00	370.00	0.1	585	0.01%
2021/08/05	0	370.00	0	0.00	371.00	0	603	0.00%
2021/07/29	0.1	367.50	0	0.00	366.00	0.1	614	0.02%
2021/07/28	0.5	366.70	0	0.00	365.00	0.5	625	0.08%
2021/07/27	0.5	376.50	1	378.00	376.50	-0.5	633	-0.08%
2021/07/26	0	373.50	0.3	373.00	374.00	-0.3	628	-0.05%
2021/07/23	0.3	371.00	1	375.94	374.00	-0.7	625	-0.12%
2021/07/22	0.1	366.00	0	0.00	366.00	0.1	612	0.02%
2021/07/20	0	360.50	0	0.00	361.50	0	631	0.01%
2021/07/19	0.1	362.00	0	0.00	362.00	0.1	633	0.01%
2021/07/15	0.1	365.00	1	367.00	366.50	-0.9	671	-0.13%
2021/07/13	0.2	360.50	0	0.00	360.50	0.2	676	0.03%
2021/07/09	2	352.50	0	0.00	353.50	2	691	0.29%
2021/07/08	0.1	353.68	1	354.00	352.50	-0.9	722	-0.12%
2021/07/07	0.1	353.50	0	0.00	353.00	0.1	740	0.01%
2021/07/06	0.1	354.50	0	0.00	353.00	0.1	751	0.01%
2021/06/24	1	353.00	0	0.00	353.50	1	891	0.11%
2021/06/15	0	360.00	0	0.00	358.50	0	1,129	0.00%
2021/05/14	1	345.00	0	0.00	345.00	1	1,512	0.07%
2021/05/04	0	356.00	6	358.25	359.50	-6	1,479	-0.40%
2021/04/26	0	368.00	0	0.00	369.00	0	1,444	0.00%
2021/04/22	2	363.75	0	0.00	363.50	2	1,468	0.14%
2021/04/21	0	0.00	1	372.50	375.00	-1	1,459	-0.07%
2021/04/20	0	0.00	5	372.00	371.50	-5	1,466	-0.34%
2021/04/14	1	356.01	0.2	363.00	357.00	0.8	1,490	0.05%
2021/04/13	2.1	367.02	0.2	369.06	364.50	1.9	1,492	0.12%
2021/04/09	0	0.00	2	376.00	374.00	-2	1,469	-0.14%
2021/04/08	1	377.50	1	375.00	375.50	0	1,441	0.00%
2021/04/07	0.1	374.00	0	0.00	374.00	0.1	1,420	0.01%
2021/04/01	0	372.50	0	0.00	371.50	0	1,373	0.00%
2021/03/31	0	371.50	0	0.00	371.00	0	1,366	0.00%
2021/03/30	2	373.00	0	0.00	373.00	2	1,353	0.15%
2021/03/29	0.1	364.69	0	0.00	368.00	0.1	1,340	0.01%
2021/03/26	1.1	368.18	1	368.50	365.00	0.1	1,319	0.01%
2021/03/25	1	361.48	1	360.00	360.50	0	1,289	0.00%
2021/03/24	1	360.50	0.1	359.00	357.00	0.9	1,284	0.07%
2021/03/23	1.1	366.77	2.1	368.18	362.00	-1	1,282	-0.07%
2021/03/22	10.1	374.51	1	385.49	373.00	9	1,261	0.72%
2021/03/19	1	378.00	1	381.50	383.50	0	1,222	0.00%
2021/03/18	0	0.00	0	377.00	378.00	0	1,197	0.00%
2021/03/16	0	363.50	0	0.00	362.00	0	1,179	0.00%
2021/03/15	0	364.00	1	365.00	362.00	-1	1,186	-0.08%
2021/03/11	0	355.00	0	0.00	356.00	0	1,152	0.00%
2021/03/08	1	360.00	0	0.00	353.00	1	1,117	0.09%
2021/03/05	1	354.50	0	0.00	354.00	1	1,112	0.09%
2021/03/04	1	361.50	1	371.50	364.00	0	1,105	0.00%
2021/03/03	1	373.50	0	0.00	372.00	1	1,088	0.09%
2021/03/02	0	377.50	1	376.00	374.50	-1	1,077	-0.09%
2021/02/26	0	383.00	0	0.00	374.50	0	1,062	0.00%
2021/02/25	1	390.00	0	389.50	390.00	1	1,031	0.09%
2021/02/24	0	0.00	0	376.00	366.50	0	985	0.00%
2021/02/23	0	361.00	0	0.00	365.00	0	956	0.00%
2021/02/19	0	349.00	0	0.00	351.50	0	916	0.00%
2021/02/18	0	0.00	1	347.00	349.00	-1	909	-0.11%
2021/01/27	1	375.50	0	0.00	375.00	1	887	0.11%
2021/01/26	1	378.00	2	375.75	372.00	-1	890	-0.11%
2021/01/25	1	371.88	0	0.00	373.00	1	879	0.12%
2021/01/22	0.1	368.06	1	365.64	367.00	-0.9	869	-0.11%
2021/01/21	1	360.50	0	375.00	368.00	1	864	0.11%
2021/01/20	0	360.25	0	0.00	357.50	0	855	0.00%
2021/01/19	0	0.00	0	366.00	361.50	0	849	0.00%
2021/01/18	0.1	359.54	0	0.00	358.00	0.1	840	0.01%
2021/01/15	0	370.50	0	387.00	362.50	0	829	0.00%
2021/01/14	0	374.00	0	0.00	372.00	0	801	0.00%
2021/01/13	0	0.00	0	400.50	377.00	0	785	0.00%
2021/01/07	1	376.50	2	375.75	379.00	-1	711	-0.14%
2021/01/06	1	371.50	0	0.00	374.50	1	701	0.14%
2021/01/04	2	352.25	2	358.00	362.50	0	694	0.00%
2020/12/29	0	351.00	0	0.00	349.00	0	722	0.00%
2020/12/28	0	0.00	0.1	354.85	350.50	-0.1	721	-0.01%
2020/12/25	0	355.00	0	0.00	355.50	0	719	0.00%
2020/12/24	0	0.00	1	352.00	354.50	-1	719	-0.14%
2020/12/23	1	346.50	0	0.00	346.00	1	718	0.14%
2020/12/18	0	0.00	1	363.00	361.00	-1	707	-0.14%
2020/12/17	3	361.50	3	360.67	360.00	0	698	0.00%
2020/12/11	0	0.00	0.1	349.50	350.00	-0.1	632	-0.01%
2020/12/10	1	347.00	3.1	345.42	345.00	-2.1	609	-0.34%
2020/12/09	1	340.50	0	0.00	345.00	1	596	0.17%
2020/12/08	0	0.00	2	332.00	333.50	-2	578	-0.35%
2020/12/03	0	0.00	5	332.80	332.00	-5	569	-0.88%
2020/12/02	0	0.00	0.2	337.91	336.50	-0.2	562	-0.03%
2020/12/01	4.3	331.16	0	0.00	330.50	4.3	552	0.77%
2020/11/30	2	339.75	1	335.69	331.50	1	545	0.18%
2020/11/25	1	328.00	1	329.50	328.00	0	526	0.00%
2020/11/24	1	330.50	2	329.75	331.00	-1	521	-0.19%
2020/11/23	2	330.00	1	329.00	330.50	1	514	0.19%
2020/11/20	1	327.00	4	328.50	327.00	-3	512	-0.59%
2020/11/19	1	330.50	0	0.00	333.50	1	504	0.20%
2020/11/18	1	334.00	0	0.00	332.50	1	503	0.20%
2020/11/17	1	331.50	3	335.17	334.00	-2	506	-0.39%
2020/11/16	2	329.50	2	330.25	329.50	0	507	0.00%
2020/11/11	1	313.00	0	0.00	312.00	1	465	0.21%
2020/11/10	2	315.00	2	313.50	314.50	0	466	0.00%
2020/11/06	1	319.50	1	320.00	322.00	0	481	0.00%
2020/11/04	2	315.52	0	0.00	317.00	2	486	0.42%
2020/11/03	1	318.00	0	0.00	312.50	1	500	0.20%
2020/10/30	1	316.50	0	0.00	318.50	1	520	0.19%
2020/10/29	2	315.50	1	315.50	314.50	1	526	0.19%
2020/10/27	0	0.00	1	319.50	319.00	-1	568	-0.18%
2020/10/23	1	321.50	0	0.00	318.50	1	574	0.17%
2020/10/21	0	0.00	1	325.00	321.00	-1	587	-0.17%
2020/10/20	1	322.50	0	323.00	324.50	1	590	0.17%
2020/10/19	1	325.00	0	0.00	321.00	1	599	0.17%
2020/10/14	1	317.00	1	320.00	322.50	0	623	0.00%
2020/10/13	0	0.00	6	318.75	322.50	-6	623	-0.96%
2020/10/08	0	311.00	0	0.00	310.00	0	634	0.00%
2020/10/07	10	312.70	9	313.56	310.50	1	637	0.16%
2020/10/06	2	299.50	0	0.00	300.00	2	615	0.32%
2020/10/05	3	297.83	0	0.00	297.00	3	624	0.48%
2020/09/24	2	300.00	0	0.00	303.00	2	726	0.28%
2020/09/18	0	324.00	0	0.00	326.50	0	757	0.00%
2020/08/27	0	333.00	0	0.00	332.00	0	899	0.00%
2020/08/26	0	337.00	0	0.00	336.00	0	920	0.00%
2020/08/13	0	338.50	0	0.00	339.50	0	990	0.00%
2020/08/11	0	0.00	0	346.50	347.00	0	1,026	0.00%
2020/08/07	0.1	346.50	0	0.00	347.50	0.1	1,045	0.00%
2020/08/05	0	0.00	1	339.50	340.50	-1	1,031	-0.10%
2020/08/04	1	337.45	1	334.50	335.00	0	1,019	0.00%
2020/08/03	1	340.00	0	0.00	336.00	1	1,028	0.10%
2020/07/30	0	328.00	0	0.00	327.00	0	1,008	0.00%
2020/07/21	0	0.00	10	337.50	339.50	-10	1,040	-0.96%
2020/07/17	0	340.00	0	0.00	340.00	0	1,061	0.00%
2020/07/13	0	0.00	1.1	362.75	361.00	-1.1	1,039	-0.10%
2020/07/09	1	371.00	0	0.00	370.00	1	1,062	0.09%
2020/07/07	0	0.00	1	347.00	345.00	-1	1,003	-0.10%
2020/06/23	0	323.00	0	0.00	325.00	0	1,045	0.00%
2020/06/19	0	326.00	0	0.00	328.00	0	1,070	0.00%
2020/06/15	0	0.00	1	320.00	320.00	-1	1,079	-0.09%
2020/06/03	1	337.50	1.1	335.48	335.50	-0.1	1,150	0.00%
2020/05/29	10	320.80	0	0.00	320.00	10	1,127	0.89%
2020/05/21	0	312.00	2	313.00	312.50	-2	1,143	-0.17%
2020/05/18	0	316.50	0	0.00	317.50	0	1,128	0.00%
2020/04/29	0	0.00	2	305.50	311.00	-2	1,111	-0.18%
2020/04/14	1	292.00	1	293.00	293.00	0	1,178	0.00%
2020/04/09	2	287.00	0	0.00	286.00	2	1,203	0.17%
2020/04/06	2	280.50	0	0.00	281.00	2	1,173	0.17%
2020/03/18	0	0.00	5	248.00	242.50	-5	1,088	-0.46%
2020/03/17	5	252.20	5	248.00	248.00	0	1,107	0.00%
2020/03/12	5	278.50	5	278.00	276.00	0	1,088	0.00%
2020/03/05	0	300.00	0	0.00	300.00	0	1,081	0.00%
2020/03/02	3	282.33	0	0.00	283.50	3	1,099	0.27%
2020/02/27	2	285.00	0	0.00	283.50	2	1,082	0.18%
2020/02/26	2	300.00	2	304.00	301.00	0	1,068	0.00%
2020/02/25	0	0.00	1	309.00	306.50	-1	1,061	-0.09%
2020/02/12	0	319.00	0	0.00	320.00	0	1,174	0.00%
2020/02/03	0	315.00	0	0.00	316.00	0	1,244	0.00%
2020/01/31	5	320.30	0	0.00	321.00	5	1,242	0.40%
2020/01/30	0	0.00	1	317.50	315.00	-1	1,247	-0.08%
2020/01/20	0	0.00	6.1	334.78	332.50	-6.1	1,240	-0.49%
2020/01/17	12	334.92	12	333.00	330.00	0	1,284	0.00%
2020/01/16	0.1	319.00	1	321.50	320.50	-0.9	1,266	-0.07%
2020/01/15	5	312.70	0	0.00	315.50	5	1,252	0.40%
2020/01/08	1	293.00	0	0.00	293.00	1	1,238	0.08%
2020/01/03	0	303.00	0	0.00	303.00	0	1,208	0.00%
2019/12/12	0	0.00	1	320.00	320.00	-1	1,377	-0.07%
2019/12/09	1	309.50	2	310.25	308.00	-1	1,331	-0.08%
2019/11/29	2	310.50	3	305.67	305.00	-1	1,332	-0.08%
2019/11/27	1	316.00	0	0.00	316.00	1	1,339	0.07%
2019/11/20	2	308.00	2	308.50	304.50	0	1,370	0.00%
2019/11/18	4	302.50	4	307.24	308.00	0	1,330	0.00%
2019/11/11	1	288.00	0	0.00	287.00	1	1,253	0.08%
2019/11/05	0	0.00	2	278.75	280.00	-2	1,165	-0.17%
2019/10/31	2	280.25	0	0.00	281.00	2	1,191	0.17%
2019/10/29	0	276.50	0	0.00	276.50	0	1,184	0.00%
2019/10/08	0	0.00	0	275.50	276.00	0	1,131	0.00%
2019/10/04	1	277.00	1	275.50	276.00	0	1,125	0.00%
2019/10/01	5	268.00	5	269.50	269.50	0	1,098	0.00%
2019/09/10	0	0.00	0	263.50	265.00	0	961	0.00%
2019/08/15	3	242.83	12	242.96	242.50	-9	808	-1.11%
2019/08/08	3	237.00	0	0.00	238.50	3	843	0.36%
2019/08/07	2	236.00	5	233.10	235.00	-3	857	-0.35%
2019/08/06	5	228.80	0	0.00	232.50	5	875	0.57%
2019/07/29	0	244.50	0	0.00	242.50	0	831	0.00%
2019/07/19	4	247.63	0	0.00	246.50	4	821	0.49%
2019/07/09	0	254.00	0	0.00	253.50	0	784	0.00%
2019/05/21	0	0.00	1	243.00	243.00	-1	1,260	-0.08%
2019/05/17	2	238.50	0	0.00	236.00	2	1,250	0.16%
2019/04/24	0	0.00	1	277.50	279.00	-1	1,359	-0.07%
2019/04/18	1	279.00	0	0.00	279.00	1	1,346	0.07%
2019/04/12	0	0.00	1	277.50	277.50	-1	1,385	-0.07%
2019/04/10	3	289.17	2.3	288.71	288.50	0.7	1,400	0.05%
2019/04/09	0	0.00	0.7	275.00	276.00	-0.7	1,403	-0.05%
2019/04/02	0	0.00	0.8	273.00	275.00	-0.8	1,457	-0.05%
2019/03/29	2	272.00	2	270.00	272.00	0	1,411	0.00%
2019/03/28	1	256.50	1	259.50	260.00	0	1,353	0.00%
2019/03/21	0	0.00	1	231.00	232.50	-1	1,264	-0.08%
2019/03/15	0	0.00	0	225.00	226.50	0	1,223	0.00%
2019/02/15	1	221.00	0	0.00	222.00	1	1,174	0.09%
2019/02/14	0	0.00	1	226.50	227.00	-1	1,170	-0.09%
2019/02/13	1	222.00	0	0.00	223.00	1	1,164	0.09%
2019/01/23	8	223.25	8	220.88	220.50	0	1,163	0.00%
2018/12/26	0	0.00	1	199.00	194.00	-1	1,236	-0.08%
2018/12/25	1	190.00	1	190.00	190.00	0	1,198	0.00%
2018/12/21	0	0.00	1	186.50	189.00	-1	1,254	-0.08%
2018/12/19	1	183.00	0	0.00	184.00	1	1,297	0.08%
2018/12/17	1	196.00	1	193.50	193.50	0	1,282	0.00%
2018/12/14	0	0.00	1	195.00	196.00	-1	1,298	-0.08%
2018/12/13	1	196.00	0	0.00	197.00	1	1,316	0.08%
2018/12/10	1	193.00	1	190.00	189.00	0	1,338	0.00%
2018/11/21	1	181.50	1	183.00	183.00	0	1,543	0.00%
2018/11/07	1	175.50	1	179.00	179.00	0	1,794	0.00%
2018/11/02	1	180.50	1	184.50	184.50	0	1,765	0.00%
2018/11/01	0	0.00	1	179.00	185.00	-1	1,739	-0.06%
2018/10/30	1	171.00	0	0.00	171.00	1	1,708	0.06%
2018/10/17	10	200.00	10	197.05	196.00	0	1,564	0.00%
2018/10/16	0	0.00	10	197.00	194.00	-10	1,549	-0.65%
2018/10/15	10	196.00	0	0.00	198.00	10	1,541	0.65%
2018/10/12	20	185.00	21	191.21	191.50	-1	1,526	-0.07%
2018/10/11	2	184.50	12	182.13	181.50	-10	1,500	-0.67%
2018/10/09	1	203.50	2	200.25	197.00	-1	1,460	-0.07%
2018/10/08	3	203.33	0	0.00	204.50	3	1,441	0.21%
2018/10/05	4	201.88	0	0.00	202.00	4	1,432	0.28%
2018/09/11	2	207.75	0	0.00	206.50	2	1,075	0.19%
2018/09/06	3	214.00	0	0.00	214.00	3	1,067	0.28%
2018/09/05	0	0.00	5	215.00	213.50	-5	1,049	-0.48%
2018/09/04	5	211.50	1	215.00	222.50	4	1,034	0.39%
2018/09/03	6	220.92	5	211.50	208.00	1	988	0.10%
2018/08/24	0	0.00	3	210.50	207.00	-3	836	-0.36%
2018/08/23	6	214.92	5	212.80	211.00	1	831	0.12%
2018/08/22	0	0.00	1	212.00	213.50	-1	824	-0.12%
2018/08/21	1	212.50	1	209.50	211.00	0	805	0.00%
2018/08/20	2	214.50	4	211.25	210.50	-2	779	-0.26%
2018/08/17	2	206.50	3	209.33	209.50	-1	751	-0.13%
2018/08/16	0	0.00	5	200.80	205.00	-5	712	-0.70%
2018/08/15	3	198.50	4	201.25	200.00	-1	685	-0.15%
2018/08/13	0	0.00	1	184.50	183.00	-1	570	-0.18%
2018/08/09	0	0.00	1	183.00	180.50	-1	584	-0.17%
2018/08/01	0	0.00	2	178.00	177.50	-2	582	-0.34%
2018/07/13	1	171.00	0	0.00	170.50	1	581	0.17%
2018/06/26	0	0.00	19	175.42	180.00	-19	556	-3.42%
2018/06/25	1	180.00	0	0.00	178.00	1	550	0.18%
2018/06/21	1	181.00	0	0.00	180.00	1	554	0.18%
2018/06/15	8	184.44	2	184.50	180.50	6	526	1.14%
2018/06/13	7	186.14	0	0.00	184.50	7	506	1.38%
2018/06/11	1	182.00	0	0.00	186.00	1	508	0.20%
2018/06/07	0	0.00	1	182.50	182.00	-1	512	-0.20%
2018/05/24	0	0.00	2	183.50	183.00	-2	543	-0.37%
2018/05/23	1	182.00	0	0.00	182.00	1	554	0.18%
2018/05/21	0	0.00	3	181.00	185.00	-3	569	-0.53%
2018/05/18	7	181.50	0	0.00	181.00	7	565	1.24%
2018/05/10	0	0.00	10	171.00	170.00	-10	649	-1.54%
2018/05/08	11	169.59	0	0.00	169.00	11	714	1.54%
2018/05/07	1	169.00	0	0.00	169.50	1	738	0.14%
2018/04/23	1	170.50	0	0.00	170.00	1	1,107	0.09%
2018/04/17	0	0.00	1	178.00	176.50	-1	1,188	-0.08%
2018/04/16	2	179.00	0	0.00	180.00	2	1,189	0.17%
2018/04/11	1	179.00	0	0.00	178.00	1	1,201	0.08%
2018/04/09	1	178.50	0	0.00	177.50	1	1,205	0.08%
2018/04/03	1	180.00	0	0.00	180.00	1	1,199	0.08%
2018/03/30	1	184.50	0	0.00	183.00	1	1,206	0.08%
2018/03/28	0	0.00	1	184.50	185.50	-1	1,203	-0.08%
2018/03/27	1	185.50	0	0.00	184.00	1	1,201	0.08%
2018/03/15	1	187.00	0	0.00	187.50	1	1,179	0.08%
2018/03/13	0	0.00	2	185.50	186.50	-2	1,173	-0.17%
2018/03/01	0	0.00	2	183.50	183.50	-2	1,151	-0.17%
2018/02/22	1	183.50	0	0.00	184.00	1	1,131	0.09%
2018/02/12	1	177.50	0	0.00	175.50	1	1,108	0.09%
2018/02/08	2	179.00	0	0.00	179.00	2	1,098	0.18%
2018/02/07	1	179.50	0	0.00	180.00	1	1,099	0.09%
2018/02/06	0	0.00	4	171.00	174.00	-4	1,088	-0.37%
2018/02/01	1	186.50	4	184.00	186.50	-3	1,028	-0.29%
2018/01/30	0	0.00	2	187.00	184.00	-2	1,025	-0.19%
2018/01/25	6	196.67	0	0.00	194.00	6	1,034	0.58%
2018/01/24	1	191.00	0.4	191.00	192.00	0.6	1,026	0.06%
2018/01/23	0	0.00	2	201.00	197.00	-2	998	-0.20%
2018/01/19	0	0.00	1	193.00	192.50	-1	921	-0.11%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

台新-中壢 券商分點個股進出 台新-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析