網家 (8044)-台新-中壢券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	33.45	33.05	-1	966	-0.10%
2024/05/03	1	33.60	1	33.75	33.75	0	977	0.00%
2024/05/02	0	0.00	1	32.55	33.35	-1	942	-0.11%
2024/04/30	2	31.33	1	31.40	31.45	1	930	0.11%
2024/04/29	1	31.55	0	0.00	31.10	1	931	0.11%
2024/04/22	0	0.00	9	28.45	29.20	-9	910	-0.99%
2024/04/19	9	28.20	0	0.00	28.25	9	896	1.00%
2024/04/16	1	29.70	0	0.00	29.60	1	869	0.12%
2024/04/10	0	32.70	0	0.00	32.70	0	844	0.00%
2024/04/08	1	31.45	0	0.00	31.50	1	835	0.12%
2024/04/01	0	0.00	1	33.75	33.95	-1	804	-0.12%
2024/03/29	2	33.55	0	0.00	33.30	2	794	0.25%
2024/03/22	3	33.60	3	34.15	34.00	0	794	0.00%
2024/03/12	1	35.60	0	0.00	35.65	1	789	0.13%
2024/03/05	1	37.65	2	37.60	37.60	-1	790	-0.13%
2024/03/01	2	38.45	1	38.40	38.45	1	779	0.13%
2024/02/27	0	0.00	1	38.05	38.00	-1	761	-0.13%
2024/02/26	2	37.68	1	37.40	37.40	1	759	0.13%
2024/02/23	5	39.85	23	39.22	39.10	-18	727	-2.48%
2024/02/20	1	41.85	3	41.90	41.65	-2	683	-0.29%
2024/02/19	0	0.00	2	42.80	42.50	-2	684	-0.29%
2024/02/16	0	0.00	2	42.23	42.20	-2	691	-0.29%
2024/02/15	4	41.30	0	0.00	41.95	4	721	0.55%
2024/02/05	3	44.10	0	0.00	43.70	3	726	0.41%
2024/02/01	0	0.00	5	43.60	43.60	-5	727	-0.69%
2024/01/23	0	0.00	1	41.90	42.20	-1	894	-0.11%
2024/01/16	0	0.00	7	39.89	40.35	-7	1,091	-0.64%
2024/01/15	2	40.80	2	41.80	40.50	0	1,082	0.00%
2024/01/12	5	40.95	0	0.00	40.60	5	1,079	0.46%
2024/01/09	0	0.00	3	42.08	42.00	-3	1,071	-0.28%
2024/01/08	3	42.85	3	42.70	42.70	0	1,070	0.00%
2024/01/05	0	0.00	1	42.85	42.80	-1	1,077	-0.09%
2024/01/03	2	43.35	0	0.00	43.30	2	1,086	0.18%
2023/12/28	5	44.49	1	45.20	44.30	4	1,096	0.36%
2023/12/26	4	44.09	0	0.00	44.30	4	1,097	0.36%
2023/12/20	0	0.00	1	44.10	44.10	-1	1,097	-0.09%
2023/12/14	0	0.00	1	46.15	45.60	-1	1,090	-0.09%
2023/12/13	0	0.00	2	45.80	45.80	-2	1,099	-0.18%
2023/12/12	1	45.55	1	44.90	44.90	0	1,096	0.00%
2023/12/11	0	0.00	1	46.85	46.20	-1	1,085	-0.09%
2023/12/08	0	0.00	1	45.60	45.60	-1	1,053	-0.09%
2023/12/01	0	0.00	1	44.80	44.80	-1	1,020	-0.10%
2023/11/29	0	0.00	1	43.65	44.10	-1	1,021	-0.10%
2023/11/28	0	0.00	1	44.50	43.80	-1	1,025	-0.10%
2023/11/27	0	0.00	5	43.97	43.90	-5	1,021	-0.49%
2023/11/23	1	43.95	0	0.00	43.95	1	1,024	0.10%
2023/11/22	0	0.00	1	43.70	44.00	-1	1,016	-0.10%
2023/11/21	1	43.05	0	0.00	43.10	1	1,005	0.10%
2023/11/20	3	43.05	0	0.00	43.00	3	1,005	0.30%
2023/11/17	0	0.00	0.1	43.80	43.30	-0.1	1,004	-0.01%
2023/11/16	3	43.70	3	43.70	43.75	0	1,002	0.00%
2023/11/15	2	43.15	1	43.05	43.15	1	1,001	0.10%
2023/11/14	3	43.32	10	44.08	43.05	-7	999	-0.70%
2023/11/13	6	44.83	0	0.00	44.80	6	993	0.60%
2023/11/10	3	46.48	4	45.53	45.50	-1	1,055	-0.09%
2023/11/09	3	47.25	6.1	45.86	46.70	-3.1	1,053	-0.29%
2023/11/08	0	0.00	2	47.50	47.20	-2	1,040	-0.19%
2023/11/07	10.1	47.93	3	49.60	47.10	7.1	1,028	0.69%
2023/11/06	0	0.00	2	48.05	47.65	-2	990	-0.20%
2023/11/03	2	47.00	1	46.90	46.90	1	971	0.10%
2023/11/02	2	47.83	0	0.00	47.65	2	959	0.21%
2023/11/01	4	46.93	3	46.87	47.65	1	930	0.11%
2023/10/30	6	47.00	0	0.00	46.85	6	898	0.67%
2023/10/27	1	47.50	3	47.92	47.50	-2	885	-0.23%
2023/10/26	3.1	47.55	1	48.40	46.50	2.1	834	0.25%
2023/10/20	1	41.15	0	0.00	41.50	1	707	0.14%
2023/10/19	0	0.00	3	41.40	41.40	-3	708	-0.42%
2023/10/18	3	42.30	0	0.00	42.10	3	713	0.42%
2023/10/17	0	0.00	1	43.50	43.60	-1	717	-0.14%
2023/10/13	0	0.00	0.1	44.40	44.15	-0.1	729	-0.01%
2023/10/06	0	0.00	2	42.48	44.10	-2	719	-0.28%
2023/10/05	0	0.00	1	42.10	42.20	-1	730	-0.14%
2023/10/03	0	0.00	5	41.78	41.50	-5	745	-0.67%
2023/10/02	4	41.80	2	41.95	41.70	2	755	0.26%
2023/09/28	0	0.00	2	42.60	41.40	-2	759	-0.26%
2023/09/27	3	42.05	0	0.00	41.80	3	761	0.39%
2023/09/26	1	43.25	5	43.26	43.20	-4	758	-0.53%
2023/09/21	2	42.60	0	0.00	42.60	2	770	0.26%
2023/09/20	3	42.98	0	0.00	43.10	3	773	0.39%
2023/09/19	5	43.30	0	0.00	43.10	5	772	0.65%
2023/09/15	0	0.00	1	45.35	44.10	-1	768	-0.13%
2023/09/14	0	0.00	2	44.80	44.40	-2	763	-0.26%
2023/09/08	0	0.00	1	41.80	42.30	-1	744	-0.13%
2023/08/31	5	42.95	0	0.00	42.95	5	741	0.67%
2023/08/29	0	0.00	1	41.80	41.80	-1	747	-0.13%
2023/08/25	0	0.00	1	41.15	41.05	-1	744	-0.13%
2023/08/17	0	0.00	2	40.15	42.20	-2	744	-0.27%
2023/08/16	2	39.40	2	38.90	40.40	0	719	0.00%
2023/08/04	2	45.28	1	45.25	44.80	1	672	0.15%
2023/08/02	1	43.00	0	0.00	45.90	1	677	0.15%
2023/07/31	0	0.00	5	44.98	45.15	-5	640	-0.78%
2023/07/28	3	44.50	3	45.60	44.45	0	647	0.00%
2023/07/27	0	0.00	6	44.88	45.05	-6	647	-0.93%
2023/07/26	3	43.75	0	0.00	43.95	3	652	0.46%
2023/07/25	2	44.05	0	0.00	44.25	2	646	0.31%
2023/07/24	5	44.85	0	0.00	44.25	5	643	0.78%
2023/06/27	0	0.00	1	51.00	50.40	-1	623	-0.16%
2023/06/21	1	52.60	1	52.20	51.40	0	624	0.00%
2023/06/01	0	0.00	0	51.70	52.30	0	712	0.00%
2023/05/31	0	0.00	2	51.90	51.60	-2	730	-0.27%
2023/05/29	9	51.64	9	50.96	51.70	0	754	0.00%
2023/05/24	0	0.00	3	52.50	51.70	-3	874	-0.34%
2023/05/22	0	0.00	1	52.50	52.40	-1	968	-0.10%
2023/05/18	5	52.30	0	0.00	52.00	5	1,006	0.50%
2023/05/17	1	52.80	0	0.00	52.30	1	1,029	0.10%
2023/05/16	0	0.00	5	53.54	53.10	-5	1,032	-0.48%
2023/05/15	4	51.70	0	0.00	52.90	4	1,037	0.39%
2023/05/12	0	0.00	2	51.00	52.20	-2	1,051	-0.19%
2023/05/11	1	53.40	10	54.63	53.20	-9	1,051	-0.86%
2023/05/08	1	55.60	3	55.90	56.30	-2	1,117	-0.18%
2023/05/04	2	54.40	0	0.00	54.80	2	1,209	0.17%
2023/05/03	10	56.11	0	0.00	55.20	10	1,298	0.77%
2023/05/02	1	56.20	0	0.00	56.20	1	1,326	0.08%
2023/04/25	0	0.00	3	57.30	57.00	-3	1,473	-0.20%
2023/04/21	0	0.00	1	61.50	59.60	-1	1,664	-0.06%
2023/04/19	0	0.00	1	63.60	64.30	-1	1,754	-0.06%
2023/04/13	0	62.90	3	61.90	61.80	-3	2,331	-0.13%
2023/04/12	6	63.30	0	0.00	63.30	6	2,328	0.26%
2023/03/10	0	0.00	15	65.00	64.20	-15	2,594	-0.58%
2023/03/09	5	66.20	8	65.91	65.60	-3	2,600	-0.12%
2023/03/08	10	68.00	0	0.00	67.40	10	2,652	0.38%
2023/03/03	1	66.30	1	65.50	65.60	0	2,625	0.00%
2023/02/23	2	65.10	1	65.20	64.80	1	2,595	0.04%
2023/02/20	1	70.50	1	70.00	70.20	0	2,479	0.00%
2023/02/13	0	0.00	1	64.20	64.40	-1	2,433	-0.04%
2023/02/10	0	0.00	1	66.00	66.40	-1	2,440	-0.04%
2023/02/08	2	70.40	0	0.00	70.00	2	2,423	0.08%
2023/02/06	2	69.50	1	70.10	69.20	1	2,395	0.04%
2023/02/03	1	69.30	2	69.70	68.50	-1	2,421	-0.04%
2023/02/02	1	65.90	3	67.40	68.90	-2	2,414	-0.08%
2023/02/01	7	68.43	3	68.37	66.00	4	2,395	0.17%
2023/01/31	4	65.70	4	65.00	65.10	0	2,312	0.00%
2023/01/30	2	64.70	4	64.40	64.20	-2	2,299	-0.09%
2023/01/17	1	65.00	1	64.60	64.10	0	2,275	0.00%
2023/01/16	1	65.00	1	63.90	63.30	0	2,198	0.00%
2023/01/13	0	0.00	3	63.57	63.00	-3	2,160	-0.14%
2023/01/12	3	63.87	1	64.20	63.80	2	2,139	0.09%
2023/01/11	0	0.00	5	64.86	65.60	-5	2,067	-0.24%
2023/01/10	14	64.04	8	63.99	63.20	6	1,945	0.31%
2023/01/09	4	64.20	4	64.30	64.10	0	1,912	0.00%
2023/01/06	10	64.26	14	64.65	65.10	-4	1,841	-0.22%
2023/01/05	32	62.32	23	62.53	64.00	9	1,707	0.53%
2023/01/04	1	57.00	0	0.00	59.40	1	1,371	0.07%
2022/12/15	4	55.90	4	56.25	56.40	0	1,250	0.00%
2022/12/12	0	0.00	3	53.07	53.60	-3	1,218	-0.25%
2022/12/09	14	57.76	12	55.64	54.50	2	1,213	0.16%
2022/12/08	2	55.50	7	55.01	55.60	-5	1,175	-0.43%
2022/12/07	12	57.06	6	56.05	56.40	6	1,145	0.52%
2022/12/05	2	56.45	2	54.90	56.90	0	1,057	0.00%
2022/12/01	1	50.80	1	51.20	52.90	0	1,038	0.00%
2022/11/14	0	0.00	2	51.70	51.50	-2	991	-0.20%
2022/11/11	0	0.00	1	51.50	50.80	-1	982	-0.10%
2022/11/08	1	51.10	0	0.00	52.30	1	941	0.11%
2022/11/07	3	49.90	14	51.14	51.10	-11	923	-1.19%
2022/11/03	1	50.80	1	51.20	50.00	0	891	0.00%
2022/11/02	1	51.00	1	50.60	50.40	0	914	0.00%
2022/11/01	11	50.98	0	0.00	51.70	11	900	1.22%
2022/10/31	9	48.32	11	49.19	50.20	-2	845	-0.24%
2022/10/28	2	49.30	0	0.00	46.60	2	819	0.24%
2022/10/27	1	48.40	1	49.10	49.25	0	787	0.00%
2022/10/26	2	45.65	3	46.40	48.20	-1	786	-0.13%
2022/10/17	0	0.00	8	43.90	46.00	-8	834	-0.96%
2022/10/13	1	45.25	0	0.00	44.90	1	838	0.12%
2022/10/12	1	47.25	0	0.00	47.40	1	845	0.12%
2022/10/11	0	0.00	3	46.03	45.50	-3	846	-0.35%
2022/10/05	1	49.40	0	0.00	48.45	1	853	0.12%
2022/09/29	0	0.00	6	48.43	47.00	-6	868	-0.69%
2022/09/26	5	47.45	2	49.50	46.60	3	881	0.34%
2022/09/23	1	51.00	0	0.00	50.50	1	869	0.12%
2022/09/21	0	0.00	7	53.11	53.00	-7	864	-0.81%
2022/09/19	1	53.20	3	53.10	52.50	-2	875	-0.23%
2022/09/13	2	56.05	3	54.73	56.70	-1	880	-0.11%
2022/09/08	1	52.00	0	0.00	52.90	1	875	0.11%
2022/09/07	0	0.00	3	53.10	52.60	-3	871	-0.34%
2022/09/06	8	54.79	0	0.00	53.40	8	858	0.93%
2022/09/05	12	60.19	10	58.59	57.20	2	836	0.24%
2022/09/02	1	62.70	9	61.59	62.80	-8	811	-0.99%
2022/09/01	8	60.51	0	0.00	60.70	8	791	1.01%
2022/08/25	1	61.10	0	0.00	61.70	1	775	0.13%
2022/08/24	0	0.00	1	61.30	60.50	-1	769	-0.13%
2022/08/23	2	60.00	0	0.00	60.00	2	771	0.26%
2022/08/22	8	60.10	0	0.00	60.50	8	775	1.03%
2022/08/16	0	0.00	1	63.70	62.00	-1	767	-0.13%
2022/08/15	0	0.00	3	62.60	62.60	-3	764	-0.39%
2022/08/11	0	0.00	1	59.30	58.30	-1	755	-0.13%
2022/08/10	0	0.00	8	58.63	58.60	-8	760	-1.05%
2022/08/09	11	57.84	0	0.00	59.30	11	759	1.45%
2022/08/08	3	57.00	0	0.00	57.00	3	728	0.41%
2022/08/02	0	0.00	25	58.06	59.20	-25	770	-3.24%
2022/08/01	7	60.76	1	62.40	59.90	6	779	0.77%
2022/07/29	0	0.00	10	63.56	64.10	-10	764	-1.31%
2022/07/28	0	0.00	2	64.70	63.10	-2	783	-0.26%
2022/07/26	13	64.72	0	0.00	63.90	13	841	1.54%
2022/07/25	0	0.00	6	69.23	67.00	-6	841	-0.71%
2022/07/22	15	72.01	0	0.00	69.60	15	864	1.74%
2022/07/14	0	0.00	2	66.00	65.80	-2	1,088	-0.18%
2022/07/12	2	64.75	0	0.00	63.50	2	1,147	0.17%
2022/07/06	1	72.80	1	73.20	72.00	0	1,166	0.00%
2022/07/05	0	0.00	20	69.89	71.00	-20	1,175	-1.70%
2022/07/04	0	0.00	2	69.30	69.50	-2	1,194	-0.17%
2022/07/01	8	66.90	0	0.00	67.40	8	1,220	0.66%
2022/06/30	3	68.00	3	68.10	68.90	0	1,273	0.00%
2022/06/29	12	70.35	0	0.00	69.90	12	1,324	0.91%
2022/06/27	0	0.00	2	69.90	70.00	-2	1,434	-0.14%
2022/06/13	1	72.60	1	71.20	71.30	0	1,655	0.00%
2022/06/10	1	73.90	0	0.00	74.30	1	1,689	0.06%
2022/06/09	0	0.00	1	74.80	74.90	-1	1,707	-0.06%
2022/06/08	3	73.73	1	73.50	73.10	2	1,715	0.12%
2022/05/31	1	74.80	0	0.00	74.10	1	1,974	0.05%
2022/05/09	0	0.00	1	70.30	68.00	-1	2,139	-0.05%
2022/05/06	5	71.50	1	71.00	72.40	4	2,133	0.19%
2022/05/05	2	73.35	0	0.00	73.80	2	2,123	0.09%
2022/05/04	1	71.70	1	72.60	72.70	0	2,118	0.00%
2022/05/03	3	77.77	0	0.00	77.70	3	2,094	0.14%
2022/04/28	3	79.13	1	78.20	77.60	2	2,146	0.09%
2022/04/27	4	79.18	1	80.40	80.30	3	2,134	0.14%
2022/04/26	0	0.00	1	82.00	80.50	-1	2,146	-0.05%
2022/04/25	7	86.76	2	88.50	81.00	5	2,127	0.24%
2022/04/22	5	89.20	3	89.07	88.30	2	2,045	0.10%
2022/04/18	0	0.00	2	89.60	89.90	-2	2,073	-0.10%
2022/04/14	0	0.00	1	87.10	87.80	-1	2,278	-0.04%
2022/04/13	1	87.00	0	0.00	87.00	1	2,287	0.04%
2022/04/12	2	85.35	0	0.00	86.10	2	2,286	0.09%
2022/04/11	1	87.00	0	0.00	85.20	1	2,277	0.04%
2022/04/06	0	0.00	1	89.90	89.70	-1	2,240	-0.04%
2022/04/01	0	0.00	2	92.10	92.00	-2	2,182	-0.09%
2022/03/31	0	0.00	1	88.90	91.20	-1	2,131	-0.05%
2022/03/30	3	90.03	0	0.00	91.00	3	2,109	0.14%
2022/03/29	2	87.85	7	88.04	88.90	-5	2,031	-0.25%
2022/03/28	3	83.87	0	0.00	83.10	3	1,977	0.15%
2022/03/23	1	85.50	1	84.50	84.70	0	1,953	0.00%
2022/03/22	1	83.20	1	82.90	81.50	0	1,927	0.00%
2022/03/18	0	0.00	1	83.00	83.40	-1	1,954	-0.05%
2022/03/17	3	83.53	0	0.00	83.00	3	1,980	0.15%
2022/03/16	2	79.25	1	79.20	79.80	1	1,984	0.05%
2022/03/15	0	0.00	1	78.00	77.40	-1	1,962	-0.05%
2022/03/11	1.5	83.93	0	0.00	84.90	1.5	1,935	0.08%
2022/03/10	1	83.50	1	83.50	83.00	0	1,956	0.00%
2022/03/09	3	81.63	0	0.00	81.20	3	1,941	0.15%
2022/03/08	0	0.00	1	84.60	80.90	-1	1,931	-0.05%
2022/03/07	0	0.00	2	88.10	87.50	-2	1,913	-0.10%
2022/03/04	6	90.78	7	90.10	89.40	-1	1,910	-0.05%
2022/03/03	6	97.00	1	95.60	95.60	5	1,944	0.26%
2022/03/02	5	97.68	1	97.20	97.20	4	1,919	0.21%
2022/03/01	2	103.50	0	0.00	103.00	2	1,890	0.11%
2022/02/25	0	0.00	1	114.00	114.00	-1	1,852	-0.05%
2022/02/24	2	113.00	1	111.00	111.00	1	1,882	0.05%
2022/02/23	1	114.00	1	115.00	117.00	0	1,925	0.00%
2022/02/15	1	117.00	0	0.00	117.50	1	2,151	0.05%
2022/02/14	0	0.00	1	115.00	114.00	-1	2,286	-0.04%
2022/02/11	1	117.00	9	117.50	117.00	-8	2,374	-0.34%
2022/02/09	1	115.50	1	115.50	115.50	0	2,537	0.00%
2022/02/08	0	0.00	1	117.00	117.00	-1	2,651	-0.04%
2022/01/25	17	112.26	11	111.50	110.00	6	3,088	0.19%
2022/01/24	2	118.00	11	118.32	119.00	-9	3,133	-0.29%
2022/01/21	9	117.50	0	0.00	115.50	9	3,227	0.28%
2022/01/19	2	123.00	2	121.00	120.50	0	3,417	0.00%
2022/01/18	0	0.00	1	121.50	123.00	-1	3,510	-0.03%
2022/01/17	2	121.25	2	123.00	122.00	0	3,580	0.00%
2022/01/14	6	121.92	5	122.10	124.50	1	3,671	0.03%
2022/01/13	1	122.00	0	0.00	121.50	1	3,694	0.03%
2022/01/11	2.2	123.45	2	130.00	122.00	0.2	3,760	0.01%
2022/01/10	23	132.39	24.4	130.82	128.00	-1.4	3,728	-0.04%
2022/01/07	0.7	126.92	0	0.00	128.00	0.7	3,659	0.02%
2022/01/06	1	119.50	0	0.00	119.50	1	3,612	0.03%
2022/01/05	2	123.50	0	0.00	122.50	2	3,615	0.06%
2022/01/03	4	123.50	0	0.00	123.50	4	3,686	0.11%
2021/12/28	1	125.00	2	125.00	125.50	-1	3,881	-0.03%
2021/12/27	1	123.50	0	0.00	123.50	1	4,061	0.02%
2021/12/24	1	124.00	0	0.00	123.00	1	4,312	0.02%
2021/12/17	1	125.00	1	125.00	125.00	0	5,113	0.00%
2021/12/15	0	0.00	5	123.00	122.00	-5	5,668	-0.09%
2021/12/14	1	125.50	1	126.00	122.00	0	5,687	0.00%
2021/12/13	1	127.50	0	0.00	125.50	1	5,727	0.02%
2021/12/10	3	133.67	1	137.00	131.50	2	5,822	0.03%
2021/12/09	2	134.50	0	0.00	134.00	2	5,923	0.03%
2021/12/06	2	132.25	6	132.25	134.00	-4	6,663	-0.06%
2021/12/03	1	131.50	1	133.00	133.00	0	6,773	0.00%
2021/12/02	4	131.00	7	131.00	130.50	-3	6,772	-0.04%
2021/12/01	6	135.08	2	133.75	133.50	4	6,758	0.06%
2021/11/30	3	135.50	2	135.25	135.50	1	6,720	0.01%
2021/11/29	1	134.00	5	139.70	135.50	-4	6,686	-0.06%
2021/11/26	0	0.00	1	132.50	132.50	-1	6,633	-0.02%
2021/11/25	7	134.79	3	136.67	135.00	4	6,648	0.06%
2021/11/24	6	134.17	6	134.83	135.50	0	6,634	0.00%
2021/11/23	5	134.80	4	138.00	135.50	1	6,633	0.02%
2021/11/22	2	138.00	2.1	140.48	140.00	-0.1	6,615	0.00%
2021/11/19	11	141.23	2	143.50	139.00	9	6,570	0.14%
2021/11/18	3	146.33	0	0.00	146.00	3	6,537	0.05%
2021/11/17	0	0.00	10	149.20	149.50	-10	6,511	-0.15%
2021/11/16	2	144.25	0	0.00	144.00	2	6,479	0.03%
2021/11/15	1	144.00	1.4	144.64	145.00	-0.4	6,507	-0.01%
2021/11/12	1	143.50	3	143.67	143.00	-2	6,535	-0.03%
2021/11/11	9.4	143.98	2	144.50	140.50	7.4	6,520	0.11%
2021/11/10	4	150.50	1	152.00	149.50	3	6,425	0.05%
2021/11/09	2	146.25	7	148.64	151.00	-5	6,368	-0.08%
2021/11/08	3	146.33	0	0.00	145.00	3	6,326	0.05%
2021/11/05	0	0.00	3	147.83	149.00	-3	6,310	-0.05%
2021/11/04	7	148.57	5	152.30	143.00	2	6,294	0.03%
2021/11/03	6	151.58	4	153.88	148.00	2	6,195	0.03%
2021/11/02	5	148.70	6	148.17	149.00	-1	6,072	-0.02%
2021/11/01	4	146.50	2	145.75	146.50	2	5,994	0.03%
2021/10/29	5	142.30	6	142.00	145.00	-1	5,964	-0.02%
2021/10/28	1	136.50	1	138.50	138.50	0	5,912	0.00%
2021/10/27	1	139.00	2	137.25	141.50	-1	5,916	-0.02%
2021/10/26	4	136.88	5	135.00	134.00	-1	5,851	-0.02%
2021/10/25	11	128.73	13	128.31	130.50	-2	5,850	-0.03%
2021/10/22	3	127.33	4	126.75	127.00	-1	5,851	-0.02%
2021/10/21	3	123.00	6	123.58	121.00	-3	5,860	-0.05%
2021/10/19	2	120.25	7	121.36	122.00	-5	6,081	-0.08%
2021/10/18	9	118.67	8	117.75	117.00	1	6,207	0.02%
2021/10/15	4	117.38	6	118.42	117.50	-2	6,382	-0.03%
2021/10/12	1	109.50	2	110.00	111.50	-1	6,867	-0.01%
2021/10/07	0	0.00	1	112.50	113.50	-1	7,224	-0.01%
2021/10/06	5	114.10	3	114.79	109.00	2	7,474	0.03%
2021/10/05	1	113.00	1	113.00	113.50	0	7,576	0.00%
2021/10/04	13	123.12	5	121.00	115.50	8	7,503	0.11%
2021/10/01	16	130.22	13	129.73	128.00	3	7,394	0.04%
2021/09/30	10	130.75	19.1	130.80	132.00	-9.1	7,170	-0.13%
2021/09/29	14	126.04	20	126.88	124.00	-6	6,877	-0.09%
2021/09/28	6	124.08	6	124.58	123.50	0	6,687	0.00%
2021/09/27	12	124.67	11	125.36	122.00	1	6,653	0.02%
2021/09/24	7	127.36	3	127.00	125.00	4	6,690	0.06%
2021/09/23	7	129.00	5	129.10	131.50	2	6,591	0.03%
2021/09/22	0	0.00	2	123.75	126.50	-2	6,215	-0.03%
2021/09/16	1	116.00	0	0.00	115.00	1	6,170	0.02%
2021/09/15	5	117.60	9	118.56	117.50	-4	6,218	-0.06%
2021/09/14	12	120.38	8	119.63	117.50	4	6,165	0.06%
2021/09/13	14	119.50	8	121.00	121.00	6	6,070	0.10%
2021/09/10	24	118.52	39	122.18	121.50	-15	5,988	-0.25%
2021/09/09	22	116.91	19	116.82	113.00	3	5,787	0.05%
2021/09/08	43	121.77	32	122.02	119.50	11	5,665	0.19%
2021/09/07	2	114.00	5	116.00	119.00	-3	5,337	-0.06%
2021/09/02	3	106.67	0	0.00	106.00	3	5,384	0.06%
2021/08/27	1	109.00	0.1	109.50	109.00	1	5,872	0.02%
2021/08/25	0	0.00	2	109.50	110.50	-2	6,167	-0.03%
2021/08/24	2	106.00	0	0.00	105.50	2	6,202	0.03%
2021/08/20	3	105.00	3	104.00	105.50	0	6,273	0.00%
2021/08/19	1	103.50	1	105.00	103.00	0	6,318	0.00%
2021/08/17	1	111.50	0	0.00	104.00	1	6,475	0.02%
2021/08/16	1	113.00	0	0.00	113.50	1	6,536	0.02%
2021/08/12	1	117.00	2	117.00	119.00	-1	6,802	-0.01%
2021/08/10	0	0.00	2	116.00	118.00	-2	7,257	-0.03%
2021/08/09	4.1	120.34	2	118.00	118.50	2.1	7,254	0.03%
2021/08/06	0	129.00	2	132.00	125.00	-2	7,352	-0.03%
2021/08/05	1	129.00	2	127.50	129.00	-1	7,516	-0.01%
2021/08/03	0	0.00	1	130.00	130.00	-1	7,610	-0.01%
2021/07/30	3	140.00	0	0.00	131.50	3	7,538	0.04%
2021/07/29	1	138.00	3	139.83	140.00	-2	7,438	-0.03%
2021/07/28	2	139.75	2	132.75	138.50	0	7,365	0.00%
2021/07/27	3	141.67	1.2	138.83	138.50	1.8	7,251	0.03%
2021/07/26	1	145.93	3	147.17	146.00	-2	7,180	-0.03%
2021/07/23	3	142.17	2	149.92	138.00	1	7,062	0.01%
2021/07/22	7	142.57	10	144.15	144.50	-3	6,884	-0.04%
2021/07/21	6	148.42	0.4	148.64	144.50	5.7	6,745	0.08%
2021/07/20	3	146.67	6.4	147.26	147.50	-3.4	6,555	-0.05%
2021/07/19	14.2	149.36	11.3	147.04	144.50	2.9	6,337	0.05%
2021/07/16	4	137.13	14.1	138.37	140.50	-10.1	5,986	-0.17%
2021/07/15	7	128.00	1.2	128.00	128.00	5.8	5,853	0.10%
2021/07/14	11	120.91	11	121.73	116.50	0	5,689	0.00%
2021/07/13	22.2	127.80	18.5	129.80	119.00	3.7	5,592	0.07%
2021/07/12	7	121.64	4	122.13	126.50	3	5,250	0.06%
2021/07/09	16	116.69	26.2	113.98	115.00	-10.2	4,953	-0.21%
2021/07/08	4	107.88	4	108.88	108.00	0	4,773	0.00%
2021/07/07	8	108.69	7.1	108.32	107.50	0.9	4,763	0.02%
2021/07/06	2	107.00	2	107.50	108.00	0	4,695	0.00%
2021/07/05	1	105.50	0	0.00	105.00	1	4,666	0.02%
2021/07/02	3	107.17	2	108.00	106.50	1	4,651	0.02%
2021/07/01	4.2	110.46	4	109.88	108.50	0.2	4,643	0.00%
2021/06/30	5	109.50	5.2	109.26	109.50	-0.2	4,586	0.00%
2021/06/29	3	108.50	0	0.00	104.00	3	4,464	0.07%
2021/06/28	2	108.00	2	108.50	107.50	0	4,435	0.00%
2021/06/25	12.2	108.88	19	108.68	106.50	-6.8	4,395	-0.16%
2021/06/24	2	105.00	0	0.00	105.00	2	4,288	0.05%
2021/06/23	1.2	100.08	1	100.51	100.50	0.2	4,215	0.00%
2021/06/22	7	101.57	3	101.50	99.80	4	4,201	0.10%
2021/06/21	11	100.79	0	0.00	102.50	11	4,162	0.26%
2021/06/18	1	100.00	0	0.00	100.00	1	4,131	0.02%
2021/06/17	3	104.00	2	102.50	102.00	1	4,119	0.02%
2021/06/16	5	102.50	0	0.00	100.00	5	4,122	0.12%
2021/06/15	0.5	102.50	5	102.00	102.00	-4.5	4,096	-0.11%
2021/06/10	2	111.50	1	111.00	113.00	1	4,043	0.02%
2021/06/09	11	113.41	5.2	113.83	110.50	5.8	3,980	0.15%
2021/06/08	4	112.36	3	110.67	110.50	1	3,841	0.03%
2021/06/07	1	111.00	3	111.67	113.50	-2	3,702	-0.05%
2021/06/03	5.1	107.72	4	109.38	108.50	1.1	3,397	0.03%
2021/06/02	4	99.70	6	102.90	106.00	-2	3,212	-0.06%
2021/06/01	2	98.65	0.1	96.30	96.50	2	3,089	0.06%
2021/05/28	1	100.00	0	0.00	100.50	1	2,995	0.03%
2021/05/27	1.2	102.58	1	105.00	103.00	0.2	2,954	0.01%
2021/05/26	2.1	101.77	1	98.90	102.00	1.1	2,896	0.04%
2021/05/25	2	105.74	4.1	103.24	101.50	-2.1	2,816	-0.07%
2021/05/24	1	108.07	2	114.00	110.50	-1	2,664	-0.04%
2021/05/21	7	113.14	3	114.33	111.50	4	2,545	0.16%
2021/05/20	1.1	114.06	2.1	114.70	116.00	-0.9	2,387	-0.04%
2021/05/19	18.1	110.87	18	111.69	109.50	0.1	2,206	0.00%
2021/05/18	12	113.83	11	117.59	107.00	1	1,994	0.05%
2021/05/17	1	115.50	0	0.00	115.50	1	1,673	0.06%
2021/05/14	0	0.00	2	99.30	105.00	-2	1,627	-0.12%
2021/05/13	2	102.75	3	103.33	102.00	-1	1,424	-0.07%
2021/05/12	57	92.39	59	91.98	96.80	-2	1,231	-0.16%
2021/05/11	0	0.00	1	88.10	88.00	-1	1,037	-0.10%
2021/05/10	1	89.40	0	0.00	87.80	1	1,014	0.10%
2021/05/07	2	86.15	1	86.70	86.70	1	988	0.10%
2021/05/04	0	0.00	1	80.00	79.10	-1	960	-0.10%
2021/04/12	0	0.00	0.3	89.30	89.90	-0.3	975	-0.03%
2021/03/25	0.1	88.20	0	0.00	88.00	0.1	991	0.01%
2021/03/23	5	89.96	4	91.00	88.00	1	1,007	0.10%
2021/03/22	0.3	92.20	0	0.00	91.00	0.3	996	0.03%
2021/03/18	0	0.00	5	88.50	88.00	-5	962	-0.52%
2021/03/17	1	89.50	1	88.70	88.00	0	996	0.00%
2021/03/16	0	0.00	1	86.90	86.00	-1	945	-0.11%
2021/03/10	2	79.50	2	80.30	80.10	0	911	0.00%
2021/03/09	0	0.00	1	80.10	79.50	-1	911	-0.11%
2021/03/08	5	80.90	0	0.00	80.00	5	910	0.55%
2021/02/04	2	82.90	7	82.73	82.80	-5	962	-0.52%
2021/02/02	0	0.00	5	84.48	84.10	-5	969	-0.52%
2021/02/01	1	86.70	0	0.00	86.10	1	974	0.10%
2021/01/29	1	87.60	1	87.40	86.50	0	974	0.00%
2021/01/26	5	87.94	0	0.00	87.70	5	994	0.50%
2021/01/21	1	86.70	0	0.00	86.70	1	1,024	0.10%
2021/01/18	3	88.00	3	86.90	86.80	0	1,049	0.00%
2021/01/15	12	89.29	19	90.06	87.90	-7	1,044	-0.67%
2021/01/14	8	91.50	5	89.00	90.80	3	1,023	0.29%
2021/01/12	3	88.20	3	87.63	87.50	0	1,004	0.00%
2021/01/06	5	87.86	0	0.00	87.60	5	1,148	0.44%
2021/01/04	0	0.00	1	88.60	88.50	-1	1,166	-0.09%
2020/12/29	1	91.60	0	0.00	90.70	1	1,133	0.09%
2020/12/28	0	0.00	1	89.40	89.30	-1	1,116	-0.09%
2020/12/24	0	0.00	6	89.30	90.20	-6	1,105	-0.54%
2020/12/23	8	88.30	1	88.20	88.60	7	1,090	0.64%
2020/12/15	1	90.70	0	0.00	90.00	1	1,047	0.10%
2020/12/11	1	89.90	1	89.30	88.80	0	1,015	0.00%
2020/12/03	0	0.00	1	87.40	87.40	-1	983	-0.10%
2020/11/17	0	0.00	4	90.75	90.50	-4	982	-0.41%
2020/11/11	1	96.40	1	95.40	95.10	0	991	0.00%
2020/11/06	0	0.00	2	95.30	94.80	-2	975	-0.21%
2020/11/05	2	94.50	3	94.87	94.50	-1	981	-0.10%
2020/11/04	2	96.00	0	0.00	93.80	2	978	0.20%
2020/11/03	6	96.47	5	95.80	95.50	1	967	0.10%
2020/11/02	6	97.40	6	97.97	96.50	0	964	0.00%
2020/10/27	2	94.00	1	94.00	93.80	1	947	0.11%
2020/10/26	2	95.50	0	0.00	94.90	2	943	0.21%
2020/10/19	1	98.00	0	0.00	98.00	1	1,000	0.10%
2020/10/16	3	99.43	0	0.00	97.00	3	1,001	0.30%
2020/10/15	1	95.30	1	102.00	104.50	0	945	0.00%
2020/09/22	0	0.00	2	106.00	107.00	-2	1,366	-0.15%
2020/09/17	1	113.50	1	113.00	112.50	0	1,460	0.00%
2020/09/16	1	111.00	0	0.00	110.00	1	1,460	0.07%
2020/09/15	0	0.00	1	111.00	111.00	-1	1,462	-0.07%
2020/09/11	2	107.75	2	108.00	105.00	0	1,473	0.00%
2020/09/09	1	105.00	1	105.50	106.00	0	1,485	0.00%
2020/08/27	2	114.00	2	113.50	113.00	0	1,654	0.00%
2020/08/26	2	114.75	4	117.25	113.50	-2	1,676	-0.12%
2020/08/25	5	111.60	3	112.00	114.50	2	1,616	0.12%
2020/08/19	2	113.50	0	0.00	113.00	2	1,701	0.12%
2020/08/13	0	0.00	1	113.50	114.50	-1	1,986	-0.05%
2020/08/12	0	0.00	1	113.50	113.00	-1	2,074	-0.05%
2020/08/06	0	0.00	1	122.50	123.00	-1	2,162	-0.05%
2020/07/31	2	119.50	1	117.50	119.50	1	2,339	0.04%
2020/07/28	6	117.17	5	118.90	119.50	1	2,423	0.04%
2020/07/27	1	118.00	1	119.50	115.50	0	2,435	0.00%
2020/07/24	0	0.00	5	123.60	122.00	-5	2,478	-0.20%
2020/07/23	3	124.33	1	123.50	123.50	2	2,503	0.08%
2020/07/21	1	130.00	1	132.50	129.00	0	2,689	0.00%
2020/07/20	2	126.75	0	0.00	132.50	2	2,689	0.07%
2020/07/17	4	129.88	0	0.00	128.50	4	2,683	0.15%
2020/07/14	2	133.00	0	0.00	133.00	2	2,737	0.07%
2020/07/13	1	141.00	2	134.75	135.50	-1	2,770	-0.04%
2020/07/10	1	133.00	0	0.00	132.00	1	2,813	0.04%
2020/07/09	0	0.00	1	137.50	136.00	-1	2,896	-0.03%
2020/07/08	0	0.00	5	140.00	139.00	-5	3,040	-0.16%
2020/07/07	2	135.00	0	0.00	135.00	2	3,076	0.07%
2020/07/06	3	139.17	1	135.50	137.00	2	3,105	0.06%
2020/07/03	10	133.00	6	133.50	132.00	4	3,128	0.13%
2020/07/02	3	126.50	3	126.00	132.00	0	3,047	0.00%
2020/07/01	0	0.00	1	118.00	120.00	-1	2,976	-0.03%
2020/06/30	0	0.00	1	119.00	118.00	-1	2,966	-0.03%
2020/06/29	2	120.50	5	119.40	121.50	-3	2,929	-0.10%
2020/06/24	0	0.00	5	116.00	116.50	-5	2,895	-0.17%
2020/06/23	1	115.00	1	113.50	115.00	0	2,914	0.00%
2020/06/18	4	117.25	2	116.00	117.00	2	2,919	0.07%
2020/06/17	9	115.11	5	117.00	117.50	4	2,911	0.14%
2020/06/16	0	0.00	1	115.50	113.00	-1	2,894	-0.03%
2020/06/11	4	116.63	6	113.08	112.50	-2	2,902	-0.07%
2020/06/10	6	116.50	5	116.50	116.00	1	2,889	0.03%
2020/06/09	12	116.63	13	117.00	117.00	-1	2,898	-0.03%
2020/06/08	2	117.50	2	116.50	115.50	0	2,907	0.00%
2020/06/05	1	121.50	3	121.83	120.00	-2	2,889	-0.07%
2020/06/04	11	119.36	11	118.55	118.50	0	2,850	0.00%
2020/06/03	16	117.97	12	118.63	118.00	4	2,839	0.14%
2020/06/02	3	118.50	6	119.33	117.50	-3	2,833	-0.11%
2020/06/01	6	117.33	9	117.78	117.00	-3	2,826	-0.11%
2020/05/29	7	115.57	3	114.67	116.00	4	2,813	0.14%
2020/05/28	3	113.83	6	116.67	111.50	-3	2,786	-0.11%
2020/05/27	5	117.10	2	117.00	116.00	3	2,771	0.11%
2020/05/26	6	120.83	7	118.50	117.50	-1	2,755	-0.04%
2020/05/25	17	118.15	19	117.24	121.00	-2	2,685	-0.07%
2020/05/22	9	111.78	5	111.90	110.00	4	2,617	0.15%
2020/05/21	4	116.00	3	116.33	114.50	1	2,589	0.04%
2020/05/20	9	110.78	11	109.95	112.00	-2	2,520	-0.08%
2020/05/19	2	105.75	5	104.30	106.00	-3	2,399	-0.13%
2020/05/18	14	98.81	15	99.52	100.00	-1	2,313	-0.04%
2020/05/15	3	98.77	4	98.55	97.80	-1	2,309	-0.04%
2020/05/14	4	99.43	5	100.30	97.30	-1	2,351	-0.04%
2020/05/13	10	99.00	10	98.13	97.60	0	2,315	0.00%
2020/05/12	17	99.50	15	98.43	98.30	2	2,325	0.09%
2020/05/11	5	100.58	1	99.60	98.90	4	2,342	0.17%
2020/05/08	11	105.86	17	106.12	102.00	-6	2,395	-0.25%
2020/05/07	11	102.50	2	103.00	103.00	9	2,335	0.39%
2020/05/06	5	98.00	5	99.90	99.00	0	2,268	0.00%
2020/05/05	1	97.40	1	98.00	97.20	0	2,224	0.00%
2020/05/04	2	97.20	3	97.80	97.30	-1	2,183	-0.05%
2020/04/30	5	98.30	7	99.66	98.60	-2	2,168	-0.09%
2020/04/29	5	96.60	5.1	98.29	97.00	-0.1	2,136	0.00%
2020/04/27	6	100.33	7.1	99.92	96.60	-1.1	2,039	-0.05%
2020/04/24	2	89.00	4	89.88	96.00	-2	1,909	-0.10%
2020/04/23	0	0.00	1	87.50	87.30	-1	1,823	-0.05%
2020/04/21	0	0.00	1	89.50	86.20	-1	1,788	-0.06%
2020/04/20	1	85.90	1	86.50	88.30	0	1,748	0.00%
2020/04/17	1	85.50	1	85.60	85.40	0	1,721	0.00%
2020/04/16	14	87.99	15	87.74	87.80	-1	1,678	-0.06%
2020/04/15	2	87.70	2	86.80	86.60	0	1,632	0.00%
2020/04/14	2	90.95	1	89.40	91.00	1	1,556	0.06%
2020/04/13	17	88.98	8	87.76	90.00	9	1,454	0.62%
2020/04/09	1	74.00	0	0.00	74.90	1	1,182	0.08%
2020/04/08	0	0.00	2	75.20	75.00	-2	1,120	-0.18%
2020/03/27	0	0.00	1	71.10	70.30	-1	979	-0.10%
2020/03/25	0	0.00	2	74.95	74.70	-2	956	-0.21%
2020/03/24	1	74.20	1	73.80	73.80	0	949	0.00%
2020/03/23	2	72.80	1	74.90	73.80	1	949	0.11%
2020/03/18	1.1	73.13	0	0.00	71.20	1.1	978	0.11%
2020/03/17	0.1	69.60	0	0.00	69.00	0.1	961	0.01%
2020/03/16	1	83.90	0	0.00	76.60	1	945	0.11%
2020/03/13	0	0.00	1	80.10	80.50	-1	932	-0.11%
2020/03/12	3	92.00	1	96.10	88.90	2	915	0.22%
2020/03/11	0	0.00	3	102.00	98.70	-3	891	-0.34%
2020/03/10	0	0.00	6	99.12	99.50	-6	880	-0.68%
2020/03/09	6	106.58	0	0.00	100.00	6	869	0.69%
2020/03/06	1	107.50	0	0.00	107.50	1	866	0.12%
2020/03/04	1	102.00	1	103.00	103.00	0	835	0.00%
2020/03/02	0	0.00	1	102.50	102.50	-1	824	-0.12%
2020/02/26	5	112.00	5	110.10	109.50	0	804	0.00%
2020/02/25	0	0.00	2	109.75	109.00	-2	793	-0.25%
2020/02/24	4	113.75	1	112.00	111.50	3	783	0.38%
2020/02/21	2	118.00	0	0.00	116.50	2	774	0.26%
2020/02/20	4	117.50	6	118.58	120.00	-2	769	-0.26%
2020/02/19	4	116.75	4	116.50	116.50	0	761	0.00%
2020/02/18	5	119.40	3	117.00	117.00	2	757	0.26%
2020/02/14	1	110.00	2	112.00	113.50	-1	691	-0.14%
2020/02/13	2	112.50	2	111.75	110.50	0	683	0.00%
2020/02/12	1	108.50	1	109.50	108.50	0	678	0.00%
2020/02/11	3	105.50	5	106.70	109.50	-2	645	-0.31%
2020/02/10	1	100.00	2	99.60	100.00	-1	549	-0.18%
2020/02/04	1	96.10	2	95.00	95.70	-1	531	-0.19%
2020/01/15	2	95.15	0	0.00	94.60	2	526	0.38%
2019/12/30	0	0.00	2	95.30	95.20	-2	497	-0.40%
2019/12/26	1	96.00	0	0.00	96.00	1	495	0.20%
2019/12/17	3	96.33	2	96.70	96.70	1	462	0.22%
2019/12/16	0	0.00	5	96.36	95.70	-5	448	-1.12%
2019/12/13	2	109.50	0	0.00	104.50	2	410	0.49%
2019/12/12	0	0.00	1	112.50	113.50	-1	392	-0.26%
2019/12/09	1	113.50	0	0.00	112.00	1	443	0.23%
2019/12/03	2	113.50	0	0.00	113.50	2	456	0.44%
2019/12/02	1	115.50	0	0.00	115.50	1	451	0.22%
2019/11/29	0	0.00	4	120.25	115.50	-4	460	-0.87%
2019/11/22	1	117.50	0	0.00	116.50	1	500	0.20%
2019/11/20	2	114.00	0	0.00	114.00	2	534	0.37%
2019/11/19	1	115.50	0	0.00	115.50	1	539	0.19%
2019/11/18	1	116.50	0	0.00	117.50	1	537	0.19%
2019/11/15	1	119.00	0	0.00	119.00	1	545	0.18%
2019/11/13	1	115.00	0	0.00	116.00	1	540	0.19%
2019/11/08	2	131.50	0	0.00	131.00	2	499	0.40%
2019/11/05	0	0.00	2	135.00	133.50	-2	505	-0.40%
2019/10/31	2	132.00	0	0.00	132.00	2	528	0.38%
2019/10/24	1	134.00	0	0.00	135.00	1	536	0.19%
2019/10/16	1	134.00	0	0.00	133.00	1	582	0.17%
2019/09/16	0	0.00	1	134.00	134.00	-1	836	-0.12%
2019/09/12	1	137.00	0	0.00	136.50	1	832	0.12%
2019/09/11	1	140.00	1	141.00	140.50	0	824	0.00%
2019/08/30	2	139.00	2	135.50	134.00	0	743	0.00%
2019/08/27	0	0.00	1	133.00	132.00	-1	702	-0.14%
2019/08/21	1	128.00	0	0.00	127.50	1	647	0.15%
2019/08/06	2	143.50	2	142.00	141.50	0	588	0.00%
2019/07/26	1	158.00	1	157.50	157.00	0	516	0.00%
2019/07/25	0	0.00	1	154.50	153.50	-1	503	-0.20%
2019/07/23	1	159.00	1	154.50	153.00	0	493	0.00%
2019/07/19	2	160.00	2	157.50	155.00	0	469	0.00%
2019/07/18	0	0.00	1	155.00	154.00	-1	449	-0.22%
2019/07/17	4	159.50	2	160.25	156.50	2	437	0.46%
2019/07/12	1	145.50	4	142.13	142.00	-3	328	-0.91%
2019/07/11	1	140.00	0	0.00	139.50	1	311	0.32%
2019/07/08	3	137.33	3	139.33	142.00	0	261	0.00%
2019/07/05	0	0.00	1	129.50	129.50	-1	188	-0.53%
2019/07/03	0	0.00	5	120.00	118.50	-5	150	-3.32%
2019/07/01	2	114.00	0	0.00	113.00	2	137	1.46%
2019/06/21	1	120.00	0	0.00	119.00	1	128	0.78%
2019/06/20	1	121.50	0	0.00	120.50	1	127	0.78%
2019/06/13	3	117.00	0	0.00	117.00	3	112	2.66%
2019/05/20	1	125.00	0	0.00	123.50	1	130	0.77%
2019/05/16	0	0.00	1	135.00	130.00	-1	126	-0.79%
2019/03/28	1	130.00	0	0.00	130.00	1	139	0.72%
2019/03/08	0	0.00	0.2	147.00	147.50	-0.2	168	-0.11%
2018/11/15	0	0.00	1	136.00	138.00	-1	407	-0.25%
2018/11/14	1	139.50	0	0.00	138.50	1	405	0.25%
2018/11/08	0	0.00	1	128.00	140.00	-1	369	-0.27%
2018/10/25	1	145.00	1	150.00	145.00	0	304	0.00%
2018/10/19	1	136.50	0	0.00	136.50	1	266	0.38%
2018/10/05	0	0.00	1	152.00	154.00	-1	222	-0.45%
2018/10/04	1	156.00	0	0.00	158.00	1	211	0.47%
2018/09/26	0	0.00	1	139.00	140.50	-1	182	-0.55%
2018/09/19	1	142.50	0	0.00	143.00	1	195	0.51%
2018/07/11	0	0.00	1	136.50	137.00	-1	413	-0.24%
2018/07/04	0	0.00	1	139.00	137.00	-1	433	-0.23%
2018/06/25	1	132.00	0	0.00	132.00	1	442	0.23%
2018/06/12	1	153.50	0	0.00	154.50	1	538	0.19%
2018/05/09	0	0.00	1	140.00	126.50	-1	715	-0.14%
2018/04/17	1	147.00	0	0.00	144.00	1	841	0.12%
2018/04/16	0	0.00	1	141.00	143.00	-1	838	-0.12%
2018/04/03	0	0.00	1	168.00	169.00	-1	832	-0.12%
2018/03/16	1	191.00	0	0.00	191.00	1	853	0.12%
2018/02/01	1	162.00	0	0.00	161.00	1	1,522	0.07%
2018/01/29	0	0.00	1	156.50	156.50	-1	1,577	-0.06%
2018/01/24	1	163.00	0	0.00	160.50	1	1,633	0.06%
2018/01/11	0	0.00	1	139.00	139.00	-1	1,550	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

台新-中壢 券商分點個股進出 台新-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析