LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)
可現股當沖
  • 股價
    28.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.69%
  • 成交量
    527
  • 產業
    上櫃 電腦及週邊類股
  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
伍豐 (8076)籌碼相關-台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.228.70128.7528.80-0.9695-0.12%
2024/03/26128.6500.0028.5516970.14%
2024/03/220.129.0500.0029.150.17240.01%
2024/03/1500.000.129.1029.05-0.1729-0.01%
2024/03/1400.00130.1029.90-1727-0.14%
2024/03/08029.5000.0029.4007310.00%
2024/03/070.130.3300.0030.300.17200.01%
2024/02/22130.7000.0030.5016600.15%
2024/02/2000.00130.1030.15-1649-0.15%
2024/02/1600.00229.8330.10-2667-0.30%
2024/02/05029.6000.0029.3007330.00%
2024/01/24230.0000.0030.0527890.25%
2024/01/1800.001.129.3029.45-1.1810-0.13%
2024/01/101530.4000.0030.35158271.81%
2024/01/0500.00131.2031.05-1912-0.11%
2024/01/04631.19131.2031.0559370.53%
2024/01/0200.00131.7531.75-1974-0.10%
2023/12/27031.3500.0031.2509660.00%
2023/12/262.231.6900.0031.252.29640.23%
2023/12/22130.8500.0030.8519290.11%
2023/12/19130.7500.0030.7019130.11%
2023/12/180.230.9700.0031.250.29070.02%
2023/12/1500.000.530.9030.85-0.5904-0.05%
2023/12/11530.5500.0030.4059200.54%
2023/12/04131.7500.0031.5511,0150.10%
2023/11/280.131.1000.0031.100.11,0260.00%
2023/11/2700.002.230.9930.75-2.21,027-0.21%
2023/11/225.231.3000.0031.305.21,0410.50%
2023/11/2100.001531.2031.30-151,045-1.43%
2023/11/17131.1500.0030.8511,0530.09%
2023/11/16130.45130.7031.1001,0670.00%
2023/11/15530.3500.0030.2551,0700.47%
2023/11/14630.6400.0030.3061,0670.56%
2023/11/13030.6500.0030.5501,0640.00%
2023/11/070.133.0500.0033.050.11,0650.00%
2023/11/020.332.7000.0032.600.31,1010.02%
2023/10/310.332.3700.0032.200.31,1130.02%
2023/10/300.332.3500.0032.750.31,1300.03%
2023/10/260.432.0000.0031.900.41,1620.03%
2023/10/25132.7500.0032.5011,1770.08%
2023/10/19032.1500.0032.2501,2470.00%
2023/10/180.132.4500.0032.250.11,2770.01%
2023/10/17032.6500.0032.9501,2910.00%
2023/10/160.433.3000.0032.850.41,3210.03%
2023/10/1300.000.134.1033.95-0.11,3920.00%
2023/10/1200.00433.1833.15-41,381-0.29%
2023/10/06332.55332.2532.2501,4010.00%
2023/09/2800.00331.3331.15-31,709-0.18%
2023/09/2600.00131.5531.00-11,837-0.05%
2023/09/21031.0000.0030.9001,9910.00%
2023/09/14132.7500.0032.7012,6690.04%
2023/09/130.232.34132.3032.55-0.82,727-0.03%
2023/09/121633.08033.5032.80162,8860.55%
2023/09/070.231.2500.0031.000.23,9070.01%
2023/09/0600.00131.5531.45-14,008-0.02%
2023/09/040.130.7500.0031.000.14,1590.00%
2023/08/29130.9000.0031.0014,5240.02%
2023/08/2500.00432.6032.55-44,612-0.09%
2023/08/2200.00133.0032.70-14,820-0.02%
2023/08/16031.8500.0032.0005,3770.00%
2023/08/15132.1000.0032.2515,5580.02%
2023/08/14031.801331.7332.00-135,855-0.22%
2023/08/110.132.7800.0032.500.15,9810.00%
2023/08/09134.0000.0033.6516,8800.01%
2023/08/07534.1000.0034.8557,0440.07%
2023/07/3100.00235.8035.05-27,014-0.03%
2023/07/28235.3500.0035.2526,9950.03%
2023/07/2600.001535.2535.10-156,977-0.21%
2023/07/25134.9000.0035.6016,9710.01%
2023/07/2400.00334.4034.90-36,944-0.04%
2023/07/21835.2500.0035.1086,9050.12%
2023/07/20135.8000.0036.0016,8810.01%
2023/07/19435.4500.0035.1046,8590.06%
2023/07/180.235.9300.0035.600.26,8270.00%
2023/07/17037.6500.0037.5006,7290.00%
2023/07/1400.00337.0037.00-36,694-0.04%
2023/07/13137.30136.8036.5506,6690.00%
2023/07/12036.65136.5036.40-16,632-0.01%
2023/07/11137.8000.0037.4516,5740.02%
2023/07/07137.1100.0037.7016,5050.02%
2023/07/0600.000.139.1038.85-0.16,3790.00%
2023/07/05639.33539.2439.0516,3070.02%
2023/07/04138.5000.0038.9016,2360.02%
2023/06/2900.001038.0038.15-106,070-0.16%
2023/06/28038.0000.0037.6006,0220.00%
2023/06/2711.139.85138.4538.4510.15,9490.17%
2023/06/2600.001.139.2440.20-1.15,836-0.02%
2023/06/21238.7800.0039.4525,7150.03%
2023/06/20340.00639.5939.50-35,611-0.05%
2023/06/19137.55238.0537.70-15,303-0.02%
2023/06/16238.44738.0937.60-55,235-0.09%
2023/06/151639.9014.139.6039.401.95,0540.04%
2023/06/14836.695.438.1238.602.64,4290.06%
2023/06/13134.95135.2035.1004,0170.00%
2023/06/12136.00635.9435.50-53,962-0.13%
2023/06/09735.66135.5035.3563,8890.15%
2023/06/081.135.0200.0035.001.13,8100.03%
2023/06/0700.00136.4835.70-13,757-0.03%
2023/06/02034.9000.0035.0503,4800.00%
2023/06/01135.641.135.3235.1503,4650.00%
2023/05/302.134.51234.7034.650.13,3620.00%
2023/05/29035.0500.0035.4503,2500.00%
2023/05/2600.00234.5834.35-23,205-0.06%
2023/05/250.135.15135.0035.20-0.93,155-0.03%
2023/05/24135.21136.5535.8003,0950.00%
2023/05/231235.316.135.2136.0062,9040.20%
2023/05/22134.10633.6634.10-52,657-0.19%
2023/05/1919.133.99533.8033.3014.12,5940.54%
2023/05/182934.6131.134.5135.10-2.12,407-0.09%
2023/05/172633.953234.1533.95-62,121-0.28%
2023/05/168734.1465.134.2034.40221,9661.12%
2023/05/151932.655.533.1033.4013.51,3820.98%
2023/05/12229.75230.7030.4001,0190.00%
2023/05/11829.54529.1529.1038420.36%
2023/05/10329.850.129.7529.852.98300.34%
2023/05/0900.00329.3529.45-3835-0.36%
2023/05/08029.8000.0029.6508380.00%
2023/05/03129.2500.0029.2518440.12%
2023/04/2100.00128.1028.00-1865-0.12%
2023/04/17129.3000.0029.3018510.12%
2023/04/12028.8500.0029.2508440.00%
2023/03/27528.99229.0028.9538840.34%
2023/03/1500.00328.8528.60-31,190-0.25%
2023/03/14329.2000.0028.8031,3050.23%
2023/03/1300.00229.4529.50-21,334-0.15%
2023/03/0600.00130.4030.70-11,306-0.08%
2023/03/01129.5000.0029.4511,2650.08%
2023/02/2300.00130.3030.30-11,285-0.08%
2023/02/2200.00230.4030.40-21,294-0.15%
2023/02/1500.00129.8029.80-11,309-0.08%
2023/02/080.129.6000.0029.750.11,3290.00%
2023/02/0100.00529.3629.15-51,275-0.39%
2023/01/13527.7500.0027.7551,2530.40%
2023/01/1100.001028.8328.60-101,250-0.80%
2022/12/2800.00528.6327.80-51,307-0.38%
2022/12/26028.0000.0028.1501,3000.00%
2022/12/2200.00328.3028.25-31,315-0.23%
2022/12/21327.3500.0027.3031,3320.23%
2022/12/20027.65528.3827.25-51,345-0.37%
2022/12/162027.8500.0027.85201,3661.46%
2022/12/12128.8000.0028.6511,3510.07%
2022/12/092.131.06530.4030.40-31,332-0.22%
2022/12/08331.8000.0031.9531,2950.23%
2022/12/07532.191.131.6731.5541,2570.32%
2022/12/06131.8000.0031.8011,1820.08%
2022/12/0500.001.430.7430.75-1.41,073-0.13%
2022/11/2900.00329.3029.50-31,177-0.25%
2022/11/280.128.3500.0028.300.11,2920.00%
2022/11/2300.00228.7028.75-21,737-0.12%
2022/11/220.128.8500.0028.700.11,7700.01%
2022/11/2111.129.691129.5029.450.11,7860.00%
2022/11/1600.000.128.5028.65-0.11,764-0.01%
2022/11/15228.1500.0028.5021,7620.11%
2022/11/1000.00127.7027.90-11,772-0.06%
2022/11/07326.65426.7626.55-11,793-0.06%
2022/11/03125.6000.0025.7511,8340.05%
2022/11/020.425.7500.0025.700.41,8440.02%
2022/10/2700.00125.0025.40-12,121-0.05%
2022/10/18426.21226.1026.1522,1980.09%
2022/10/0600.000.128.5528.70-0.12,4230.00%
2022/09/30127.15127.4528.1502,4380.00%
2022/09/29228.1000.0027.9022,4320.08%
2022/09/261.128.63128.7028.200.12,3980.00%
2022/09/23129.8000.0029.3512,3800.04%
2022/09/210.129.6000.0029.700.12,3550.00%
2022/09/19130.5000.0030.4012,3270.04%
2022/09/16231.0500.0030.8022,3150.09%
2022/09/14131.8000.0031.8512,2810.04%
2022/09/12332.9000.0032.4032,2400.13%
2022/09/0800.00232.6032.65-22,228-0.09%
2022/09/07133.3500.0033.0012,1980.05%
2022/09/060.133.20133.9033.35-12,176-0.04%
2022/09/0500.00135.9034.60-12,114-0.05%
2022/09/02436.0813.136.1035.15-9.12,046-0.44%
2022/09/015.335.162.134.9035.253.31,9190.17%
2022/08/311534.762.134.2534.6012.91,8030.72%
2022/08/301.632.1600.0032.701.61,5960.10%
2022/08/29233.25032.9033.2521,5040.13%
2022/08/25132.8500.0032.4011,5180.07%
2022/08/2400.00132.9032.40-11,513-0.07%
2022/08/19231.9800.0031.8521,5010.13%
2022/08/18132.2000.0032.1511,5350.07%
2022/08/170.132.1500.0032.100.11,5370.00%
2022/08/1600.001.232.6832.80-1.21,506-0.08%
2022/08/1500.00132.2032.15-11,473-0.07%
2022/08/03132.6000.0030.8011,3490.07%
2022/08/02331.0000.0031.2031,1770.25%
2022/07/20131.50132.0531.3001,0170.00%
2022/07/19131.7500.0031.6019700.10%
2022/07/1500.00230.0329.95-2810-0.25%
2022/07/1200.00127.4527.50-1764-0.13%
2022/07/1100.00328.7028.55-3760-0.39%
2022/07/08328.5000.0028.5037570.40%
2022/06/280.128.0000.0028.000.17310.01%
2022/06/2100.00128.1528.60-1730-0.14%
2022/06/15229.8800.0029.6027210.28%
2022/06/14129.95129.3530.0007260.00%
2022/06/13129.85129.7529.7007210.00%
2022/06/0900.00230.8730.65-2722-0.28%
2022/06/08330.2300.0030.2537220.42%
2022/06/0700.00231.0531.00-2709-0.28%
2022/06/061831.421631.6731.3026960.29%
2022/06/0200.00130.3030.30-1644-0.16%
2022/06/0100.00130.2029.70-1656-0.15%
2022/05/31429.91529.8729.95-1648-0.15%
2022/05/30229.3300.0029.3026420.31%
2022/05/2700.00229.3529.15-2649-0.31%
2022/05/26529.93130.1029.5547690.52%
2022/05/25628.99329.0029.0037340.41%
2022/05/1700.00228.2027.90-2833-0.24%
2022/05/0500.00027.3527.3509000.00%
2022/05/03027.80127.6527.70-1918-0.11%
2022/04/29228.10228.2527.8009440.00%
2022/04/2100.00229.3529.30-21,053-0.19%
2022/04/20329.60129.5029.2521,1400.18%
2022/04/1400.00129.3029.30-11,594-0.06%
2022/03/2400.00130.5030.45-12,514-0.04%
2022/03/2200.00730.0430.10-72,917-0.24%
2022/03/17729.7000.0029.9073,1580.22%
2022/03/0900.00129.6529.70-13,251-0.03%
2022/03/0800.00529.8029.40-53,253-0.15%
2022/03/07729.6500.0029.7573,2590.21%
2022/03/010.131.7000.0031.850.13,3580.00%
2022/02/2300.00133.5033.30-13,235-0.03%
2022/02/1700.00133.7533.80-13,224-0.03%
2022/02/1400.001031.9332.00-103,256-0.31%
2022/02/110.132.0000.0032.150.13,2630.00%
2022/02/0900.00532.5532.55-53,266-0.15%
2022/02/0700.00531.2531.35-53,349-0.15%
2022/01/2410.130.40530.8531.155.13,3540.15%
2022/01/21232.1500.0031.4023,3380.06%
2022/01/19132.4000.0032.1013,3170.03%
2022/01/181832.85533.2032.60133,3040.39%
2022/01/172.132.4900.0032.752.13,2890.06%
2022/01/14233.4000.0032.5523,2760.06%
2022/01/1300.00534.5233.45-53,244-0.15%
2022/01/1200.00335.4235.30-33,167-0.09%
2022/01/1100.00235.3535.45-23,151-0.06%
2022/01/10836.6100.0036.2583,1020.26%
2022/01/0711.137.27936.8236.502.12,9070.07%
2022/01/06737.382.236.8437.604.92,7290.18%
2022/01/04235.351835.9535.00-162,430-0.66%
2022/01/03136.001135.9635.95-102,395-0.42%
2021/12/30235.40135.7035.6012,3220.04%
2021/12/29335.2000.0034.7532,2580.13%
2021/12/28134.8000.0034.6512,2400.04%
2021/12/272134.9200.0035.35212,2210.95%
2021/12/221.135.71135.0535.000.12,0460.00%
2021/12/21635.702335.5235.60-172,001-0.85%
2021/12/20534.4200.0034.8551,8860.26%
2021/12/176.134.88634.6333.800.11,7860.00%
2021/12/162235.5117.235.2435.604.81,7050.28%
2021/12/15333.1838.133.1834.30-35.11,379-2.55%
2021/12/141031.4500.0031.20101,1940.84%
2021/12/1310.132.1700.0032.2010.11,1680.86%
2021/12/10132.253032.2233.00-291,128-2.57%
2021/12/091530.60830.9530.7571,0210.69%
2021/12/081530.7800.0030.70151,0191.47%
2021/12/071530.79131.1530.80141,0181.37%
2021/12/03330.30330.4030.5001,0100.00%
2021/12/020.129.8500.0030.050.11,0090.01%
2021/11/30130.4000.0029.2019890.10%
2021/11/26131.0500.0030.3518860.11%
2021/11/25031.8000.0031.6008600.00%
2021/11/190.131.8000.0031.800.18290.01%
2021/11/18533.90333.6032.7528110.25%
2021/11/17332.7000.0032.8037880.38%
2021/11/1200.00233.7033.85-2751-0.27%
2021/11/11134.850.135.5034.100.97380.12%
2021/11/1000.000.134.0534.20-0.1671-0.01%
2021/11/04433.41234.6333.0026450.31%
2021/10/29131.50131.5032.1005890.00%
2021/10/2700.001331.3531.50-13592-2.20%
2021/10/2600.00231.2030.70-2588-0.34%
2021/10/140.129.25729.7929.25-6.9708-0.97%
2021/10/1200.00529.6429.10-5726-0.69%
2021/10/06128.3000.0028.0018330.12%
2021/10/05027.5000.0028.1508990.00%
2021/10/01228.8500.0028.5529510.21%
2021/09/29328.8500.0028.8531,0340.29%
2021/09/23529.0100.0029.0051,2480.40%
2021/09/221528.50128.7529.10141,3331.05%
2021/09/140.129.9000.0030.050.12,3190.00%
2021/09/130.130.2500.0030.450.12,5920.00%
2021/09/0200.00131.3030.30-13,076-0.03%
2021/08/2000.00229.9030.00-23,235-0.06%
2021/08/1200.00230.3530.40-23,229-0.06%
2021/08/10330.8000.0030.7533,2530.09%
2021/08/06132.8000.0032.7013,3020.03%
2021/08/04132.3000.0032.4513,3600.03%
2021/08/030.231.9500.0032.100.23,4220.00%
2021/08/020.132.4500.0032.650.13,4410.00%
2021/07/150.133.8000.0034.050.14,4240.00%
2021/07/130.133.6500.0033.650.14,7500.00%
2021/07/120.134.10234.4034.10-24,765-0.04%
2021/07/090.135.6500.0035.650.14,7080.00%
2021/07/080.136.60137.3536.50-14,707-0.02%
2021/07/07636.1100.0037.2064,6970.13%
2021/07/062036.402436.5835.60-44,673-0.09%
2021/07/022.135.4000.0035.202.14,6380.04%
2021/06/30236.25336.7236.15-14,555-0.02%
2021/06/29237.50236.7536.5004,5050.00%
2021/06/2813.136.661636.9837.00-34,427-0.07%
2021/06/25439.841.139.2738.402.94,2870.07%
2021/06/242338.862438.7338.95-14,039-0.02%
2021/06/23739.366.139.0939.200.93,8820.02%
2021/06/2240.137.034036.6636.000.13,5010.00%
2021/06/211235.0724.235.2837.65-12.23,237-0.38%
2021/06/18233.152.333.4834.40-0.32,934-0.01%
2021/06/110.130.85131.3030.85-0.92,903-0.03%
2021/06/10330.97231.0031.0012,9020.03%
2021/06/090.130.0500.0030.200.12,8860.00%
2021/06/0400.00230.5030.50-22,914-0.07%
2021/06/030.130.3500.0030.350.12,8970.00%
2021/06/020.130.5500.0030.550.12,8900.00%
2021/05/2800.001529.4829.90-152,805-0.53%
2021/05/2700.001028.8728.30-102,777-0.36%
2021/05/260.128.5000.0028.500.12,7860.00%
2021/05/253028.4000.0028.20302,7981.07%
2021/05/241028.0000.0028.00102,7910.36%
2021/05/21027.1000.0027.5002,7990.00%
2021/05/2000.002.127.0826.90-2.12,814-0.07%
2021/05/170.125.5000.0025.300.12,7760.00%
2021/05/14127.6500.0027.5512,7390.04%
2021/05/12228.8000.0029.4022,6650.08%
2021/05/11533.27134.0032.0042,5990.15%
2021/05/103.135.7900.0035.103.12,5410.12%
2021/05/050.134.70135.5034.95-0.92,431-0.04%
2021/05/041.136.14137.3535.350.12,4020.00%
2021/05/032.137.14837.7436.90-5.92,315-0.25%
2021/04/29339.401139.5738.30-82,258-0.35%
2021/04/28440.66540.4040.00-12,169-0.05%
2021/04/261840.5311.240.6841.006.81,9970.34%
2021/04/2300.00537.4338.35-51,797-0.28%
2021/04/22536.0000.0034.9051,6980.29%
2021/04/21234.63236.2536.2001,5890.00%
2021/04/203635.953235.9935.5041,4970.27%
2021/04/1900.00335.2035.20-31,241-0.24%
2021/04/16531.8500.0032.0051,1530.43%
2021/03/30330.90830.6930.65-51,320-0.38%
2021/03/26030.5000.0030.6501,2990.00%
2021/03/2300.00530.9130.60-51,294-0.39%
2021/03/22230.70131.5031.2511,2820.08%
2021/03/1900.00130.6030.45-11,248-0.08%
2021/03/18431.16131.1530.8531,2580.24%
2021/03/160.129.9000.0030.050.11,1980.01%
2021/03/08029.9000.0029.1501,1410.00%
2021/03/02530.030.129.9029.954.91,1580.43%
2021/02/2600.00330.2030.25-31,153-0.26%
2021/02/25330.1000.0030.0031,1420.26%
2021/02/2300.00229.7529.75-21,188-0.17%
2021/02/2200.00130.1030.00-11,246-0.08%
2021/02/04127.2500.0027.3011,2410.08%
2021/02/0200.001.227.4027.55-1.21,259-0.10%
2021/02/01127.50127.0027.2501,2570.00%
2021/01/280.127.9000.0028.050.11,2410.01%
2021/01/26128.2500.0028.4011,2340.08%
2021/01/2200.00128.3528.75-11,223-0.08%
2021/01/1800.00230.2530.40-21,189-0.17%
2021/01/15231.15530.6930.10-31,164-0.26%
2021/01/14629.7100.0029.6561,1140.54%
2021/01/12130.4500.0030.2011,0910.09%
2021/01/07331.773232.2232.55-291,020-2.84%
2021/01/064031.09731.7032.15339463.49%
2021/01/0500.001.229.9330.00-1.2800-0.15%
2020/12/2900.00228.9529.00-2724-0.28%
2020/12/25228.25228.2028.2006690.00%
2020/12/2100.00027.2027.4506210.00%
2020/12/1000.00127.5027.45-1579-0.17%
2020/11/30128.7500.0028.5015380.19%
2020/11/2500.00128.4028.20-1524-0.19%
2020/11/2000.00129.6029.20-1495-0.20%
2020/11/1900.00128.7029.10-1444-0.23%
2020/11/1800.00127.4027.40-1372-0.27%
2020/11/1000.00127.0026.70-1414-0.24%
2020/11/0900.00126.0526.00-1397-0.25%
2020/11/03125.5500.0025.4514000.25%
2020/11/0200.00125.6025.40-1402-0.25%
2020/10/3000.00125.6525.40-1405-0.25%
2020/10/2800.00126.2026.00-1407-0.25%
2020/10/27126.0000.0026.0514060.25%
2020/10/190.326.0000.0026.000.34350.08%
2020/10/16526.32326.3026.0024500.44%
2020/10/06125.9500.0025.9015140.19%
2020/09/02127.50127.4027.6007270.00%
2020/08/310.227.5000.0027.600.27530.03%
2020/08/26126.6000.0027.1518220.12%
2020/08/24126.8000.0026.5518930.11%
2020/08/18329.9000.0029.9531,0390.29%
2020/08/13128.7500.0028.7511,0150.10%
2020/08/0700.00129.2029.10-11,028-0.10%
2020/08/050.229.40829.5029.50-7.81,043-0.75%
2020/07/1400.00130.7030.25-11,016-0.10%
2020/07/1300.00131.0030.60-11,012-0.10%
2020/07/10230.6300.0030.5021,0060.20%
2020/07/0800.00130.3030.20-1976-0.10%
2020/07/070.230.201230.5030.35-11.8969-1.22%
2020/07/061230.4000.0030.50129611.25%
2020/07/030.230.0000.0030.150.29500.02%
2020/07/02230.1000.0030.0029490.21%
2020/07/01129.9000.0029.8019510.11%
2020/06/2900.00129.8029.75-1952-0.10%
2020/06/24130.8000.0030.1519530.10%
2020/06/1600.00129.8029.60-1970-0.10%
2020/06/12129.4500.0029.7019830.10%
2020/06/04132.40232.7332.80-11,034-0.10%
2020/06/03131.5500.0031.5519990.10%
2020/06/02531.54531.5931.8009860.00%
2020/06/01132.151131.5132.15-10971-1.03%
2020/05/28529.75630.9330.00-1906-0.11%
2020/05/271030.7000.0030.70108331.20%
2020/05/2500.00227.9027.95-2738-0.27%
2020/05/2200.001028.4028.35-10739-1.35%
2020/05/211028.8000.0028.65107371.36%
2020/05/20128.5500.0028.4017320.14%
2020/05/05228.90128.8028.6517660.13%
2020/04/28128.80127.7028.9508010.00%
2020/04/27127.4500.0027.4017930.13%
2020/04/1700.00128.3028.00-1825-0.12%
2020/04/1600.00227.7527.90-2818-0.24%
2020/04/15128.0000.0027.9518140.12%
2020/04/14127.7000.0027.8018160.12%
2020/04/0800.00126.1526.50-1811-0.12%
2020/04/07126.2000.0026.1018120.12%
2020/04/0600.00125.2525.70-1811-0.12%
2020/03/2700.00125.2024.80-1869-0.12%
2020/03/26225.1500.0024.8028700.23%
2020/03/24121.95321.8022.15-2845-0.24%
2020/03/23220.1800.0020.1528190.24%
2020/03/18225.23125.1524.5017860.13%
2020/03/1300.00625.2026.80-6740-0.81%
2020/03/06130.554.330.5530.60-3.3658-0.50%
2020/03/04130.7500.0030.6016640.15%
2020/02/1700.00132.4032.25-1655-0.15%
2020/02/14132.3500.0032.7016530.15%
2020/02/0600.00233.2033.30-2623-0.32%
2020/02/03129.00129.2028.9005560.00%
2020/01/30132.3000.0032.3015230.19%
2020/01/162.236.8000.0036.402.25000.43%
2020/01/07136.1500.0036.0514730.21%
2019/12/3000.00036.5536.800471-0.01%
2019/12/2400.00237.4538.00-2456-0.44%
2019/12/23236.7000.0036.7524030.50%
2019/12/19136.2500.0036.2514010.25%
2019/12/180.236.1000.0036.350.24030.04%
2019/12/1200.00236.2536.25-2386-0.52%
2019/11/2700.00337.6037.45-3391-0.77%
2019/11/250.236.0000.0036.150.23790.04%
2019/11/22236.3800.0036.3023790.53%
2019/11/21035.2500.0035.3003760.00%
2019/11/08337.8700.0037.8034020.75%
2019/10/23338.40338.7538.7004880.00%
2019/10/150.237.4500.0037.500.24940.03%
2019/10/08137.4500.0037.4514990.20%
2019/09/0500.00140.5040.60-1701-0.14%
2019/08/3000.00140.0039.95-1696-0.14%
2019/08/29139.9000.0039.8517050.14%
2019/07/31142.4000.0042.3518560.12%
2019/07/2900.00243.0543.50-2842-0.24%
2019/07/26343.0500.0043.0038300.36%
2019/07/25242.8000.0042.9028330.24%
2019/07/1100.00142.2041.80-11,241-0.08%
2019/07/1000.00142.4542.35-11,236-0.08%
2019/07/0500.00243.2043.35-21,250-0.16%
2019/07/02243.8000.0044.1521,2760.16%
2019/07/01243.10243.1042.9001,3030.00%
2019/06/28243.6500.0042.8021,3040.15%
2019/06/2500.00442.5642.10-41,302-0.31%
2019/06/19141.8000.0041.6511,2850.08%
2019/06/18342.1500.0041.5531,3100.23%
2019/06/13142.60142.4042.4001,3280.00%
2019/05/30142.20142.1042.0501,3450.00%
2019/05/0600.00242.5041.80-22,237-0.09%
2019/05/0300.000.342.6542.65-0.32,237-0.01%
2019/04/29143.10143.7043.0002,2130.00%
2019/04/2600.00244.6344.35-22,199-0.09%
2019/04/25245.701546.3045.60-132,193-0.59%
2019/04/194846.413346.2745.30152,1310.70%
2019/04/1100.002043.3043.00-201,857-1.08%
2019/04/02042.8000.0043.0001,7490.00%
2019/04/011043.1300.0043.20101,7370.58%
2019/03/281041.9000.0041.70101,6850.59%
2019/03/05143.6000.0043.5011,7530.06%
2019/02/2500.00244.2544.40-21,729-0.12%
2019/02/22546.92546.5044.6001,7670.00%
2019/02/20144.4500.0044.7511,6360.06%
2019/02/19144.80245.0044.95-11,653-0.06%
2019/02/1800.00544.2044.10-51,686-0.30%
2019/02/15245.50345.1545.10-11,663-0.06%
2019/02/1400.00044.2544.2501,6050.00%
2019/02/13143.902.144.2144.40-1.11,583-0.07%
2019/01/28843.90744.0043.7511,3010.08%
2019/01/25942.0600.0043.7091,0590.85%
2019/01/1400.00239.6539.65-2974-0.21%
2019/01/08237.40137.4037.4011,0020.10%
2019/01/0400.00336.3036.60-31,035-0.29%
2018/12/1800.00139.9039.00-11,226-0.08%
2018/12/1100.00138.6038.75-11,186-0.08%
2018/12/0500.000.143.0039.70-0.11,184-0.01%
2018/12/04341.00141.3040.9021,2090.17%
2018/12/03141.6000.0040.6011,2130.08%
2018/11/21140.05139.2038.6001,1820.00%
2018/11/19138.3000.0038.5011,1460.09%
2018/11/1600.00138.6037.85-11,144-0.09%
2018/11/15237.95138.5539.1511,1110.09%
2018/11/1300.00534.8834.95-51,083-0.46%
2018/11/12535.3500.0035.3551,0900.46%
2018/09/2500.000.143.5043.50-0.12,3050.00%
2018/09/17542.9000.0042.4052,6360.19%
2018/09/0600.00145.4544.90-13,872-0.03%
2018/09/0500.00146.3045.80-13,975-0.03%
2018/08/3000.00247.3547.10-25,004-0.04%
2018/08/28147.5000.0046.8515,1780.02%
2018/08/2300.00147.5547.45-15,611-0.02%
2018/08/21148.0000.0048.5515,7690.02%
2018/08/14149.0000.0049.4516,1430.02%
2018/07/19255.40255.4055.4005,5230.00%
2018/07/18255.60255.0555.0005,5340.00%
2018/07/1200.00155.5056.00-15,394-0.02%
2018/07/1100.00254.6054.50-25,366-0.04%
2018/07/10255.3000.0055.5025,3750.04%
2018/07/0500.00154.7054.10-15,421-0.02%
2018/07/0400.00157.0056.30-15,479-0.02%
2018/07/03159.6000.0055.6015,4480.02%
2018/06/27158.00159.2058.0005,2800.00%
2018/06/26257.9000.0057.0025,2290.04%
2018/06/25161.00260.7559.10-15,132-0.02%
2018/06/2200.00261.9060.70-25,078-0.04%
2018/06/21160.0000.0059.1014,9330.02%
2018/06/20861.01261.9559.8064,8740.12%
2018/06/19461.4000.0061.4044,6530.09%
2018/06/15762.64362.9062.5044,7180.08%
2018/06/14761.80961.9061.00-24,614-0.04%
2018/06/13258.95159.6058.8014,3570.02%
2018/06/121060.52660.4758.8044,3500.09%
2018/06/11754.93358.9059.5044,3820.09%
2018/06/07252.40250.4050.9003,8140.00%
2018/06/05251.30450.6349.85-23,693-0.05%
2018/06/0400.00150.2049.50-13,595-0.03%
2018/06/01352.30251.6049.7013,5350.03%
2018/05/31249.7300.0050.9023,3130.06%
2018/05/3000.00247.6046.30-23,131-0.06%
2018/05/2800.000.549.5049.70-0.53,017-0.01%
2018/05/2200.00144.8044.60-12,764-0.04%
2018/04/26142.5000.0040.3512,6410.04%
2018/04/1600.00146.8046.25-12,506-0.04%
2018/04/1100.001549.7049.20-152,369-0.63%
2018/04/1000.00248.6048.30-22,230-0.09%
2018/03/3000.001.346.9246.00-1.32,037-0.06%
2018/03/2000.00147.0047.75-11,615-0.06%
2018/03/152247.562146.7347.3011,3100.08%
2018/02/27140.40241.3841.85-1777-0.13%
2018/02/0800.00138.2537.60-1689-0.15%
2018/02/06136.8000.0036.1016860.15%
2018/02/01040.2000.0040.2007030.00%
2018/01/1100.00140.8540.30-11,102-0.09%
2018/01/10141.2500.0041.2011,0960.09%
2018/01/08142.5000.0042.1511,1170.09%
2018/01/05242.8000.0042.4521,1230.18%
2018/01/0400.00042.6042.7501,1330.00%
2018/01/02142.4500.0042.0011,1530.09%
伍豐 相關文章