• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▼0.30
  • 漲幅
    -0.81%
  • 成交量
    23,507張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台塑 (1301)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1716.137.223.337.2136.8012.816,0370.08%
2024/12/1611.237.3957.937.4537.10-46.815,971-0.29%
2024/12/1318.138.223.138.2838.001515,9740.09%
2024/12/122939.391639.2038.851315,9610.08%
2024/12/1146.640.11340.0840.0043.615,7120.28%
2024/12/1018.141.01341.5540.7015.115,6420.10%
2024/12/092140.2912.740.7440.208.315,5620.05%
2024/12/0639.840.21940.0740.1530.815,4850.20%
2024/12/05240.7300.0040.50215,4430.01%
2024/12/046.141.23441.2541.402.115,5080.01%
2024/12/0300.00441.5541.80-415,742-0.03%
2024/12/0221.341.1215.241.0941.206.115,7510.04%
2024/11/2954.541.481841.8141.3536.515,5750.23%
2024/11/2826.142.7300.0042.7026.115,2480.17%
2024/11/271.243.66243.6043.30-0.815,110-0.01%
2024/11/266.143.8500.0043.856.115,0390.04%
2024/11/251243.92443.9543.95814,9410.05%
2024/11/221144.16144.0543.951014,7480.07%
2024/11/2114.344.20244.2344.1012.314,6620.08%
2024/11/20545.2400.0045.30514,5480.03%
2024/11/1915.145.91145.7545.7514.114,5270.10%
2024/11/187546.747646.8647.00-114,465-0.01%
2024/11/15444.15644.4944.35-214,042-0.01%
2024/11/1414.143.57443.8843.3010.114,0040.07%
2024/11/136444.611144.5544.805313,8440.38%
2024/11/127.145.23145.6545.006.113,8680.04%
2024/11/1116.146.501.246.6046.5014.913,8420.11%
2024/11/08247.90848.9147.70-613,768-0.04%
2024/11/072048.5013.148.7548.756.913,7890.05%
2024/11/06447.1800.0047.20413,7370.03%
2024/11/0510.146.750.446.8647.209.713,7350.07%
2024/11/041046.7700.0046.801013,8630.07%
2024/11/01446.3800.0047.10414,2060.03%
2024/10/301347.43247.7347.301114,1490.08%
2024/10/295.147.59247.8347.703.114,1510.02%
2024/10/28447.7558.948.4248.55-54.914,080-0.39%
2024/10/251046.70646.7246.85413,9160.03%
2024/10/246.246.35646.5946.200.213,9200.00%
2024/10/2324.346.3600.0046.2024.313,8800.17%
2024/10/2215.146.69146.6046.7014.113,9530.10%
2024/10/2112.947.7100.0047.3012.914,0010.09%
2024/10/181548.24748.2648.20814,1290.06%
2024/10/17748.663.148.6548.403.914,5360.03%
2024/10/163.247.77148.1047.952.214,9150.01%
2024/10/1528.648.68248.4048.3526.614,7210.18%
2024/10/14748.823648.8550.00-2914,639-0.20%
2024/10/115.249.86549.8749.600.214,7220.00%
2024/10/097.449.85549.6449.552.414,7670.02%
2024/10/0823.850.71651.2050.8017.814,6830.12%
2024/10/0719.252.055.151.5152.2014.114,6140.10%
2024/10/0415.153.506754.5653.00-51.914,503-0.36%
2024/10/0110253.218853.3053.001414,2430.10% 大買/
2024/09/30105.853.6666.354.3453.5039.614,1970.28% 大買/
2024/09/2738.752.5112153.0953.50-82.313,710-0.60% 大賣/
2024/09/264.150.20650.1050.10-1.913,467-0.01%
2024/09/25950.5325.150.1650.60-16.113,425-0.12%
2024/09/2410.348.1600.0048.5010.313,2530.08%
2024/09/234.148.601348.9348.75-8.913,491-0.07%
2024/09/208.148.991649.1848.75-7.913,861-0.06%
2024/09/194.347.98948.2048.55-4.714,050-0.03%
2024/09/1830.148.712149.1248.259.114,2160.06%
2024/09/1629.148.492248.6348.257.114,7110.05%
2024/09/131146.55446.6446.95714,5680.05%
2024/09/12444.59244.9045.00214,5120.01%
2024/09/11244.9014444.4044.40-14214,627-0.97% 大賣/鉅額交易
2024/09/1018.244.45140.244.6244.20-12214,650-0.83% 大賣/鉅額交易
2024/09/0930.345.00345.1345.0027.314,6020.19%
2024/09/0611.346.19846.3146.253.314,5330.02%
2024/09/0526.746.92546.8546.2021.714,5020.15%
2024/09/0434.847.444847.4047.00-13.214,564-0.09%
2024/09/036.349.971350.2249.80-6.814,322-0.05%
2024/09/0222.150.84650.7750.5016.114,2660.11%
2024/08/30251.554.151.9751.60-2.114,313-0.01%
2024/08/29351.573.151.8351.50-0.114,3590.00%
2024/08/2810.251.4200.0051.7010.214,4420.07%
2024/08/276.251.56151.9051.905.214,6670.04%
2024/08/264.152.25152.2052.303.114,7050.02%
2024/08/234.451.570.951.7051.903.514,6840.02%
2024/08/2217.152.245.152.5252.301214,7170.08%
2024/08/21851.91652.0552.00214,7610.01%
2024/08/2023.551.5800.0051.7023.514,7760.16%
2024/08/195.552.20152.2052.204.514,6240.03%
2024/08/1626.452.59353.1352.4023.414,6210.16%
2024/08/1535.352.61053.5052.5035.314,5720.24%
2024/08/1416.153.20853.4053.408.114,4850.06%
2024/08/1335.153.13353.1752.8032.114,3240.22%
2024/08/1218.153.8800.0054.0018.114,2060.13%
2024/08/091.254.427.254.5354.80-614,173-0.04%
2024/08/0831.153.51453.7053.3027.114,0250.19%
2024/08/079.254.926.155.2255.003.113,8400.02%
2024/08/0611.154.353354.8755.20-21.913,758-0.16%
2024/08/0513.254.222054.6654.80-6.913,599-0.05%
2024/08/026.257.46257.2557.304.213,2400.03%
2024/08/01258.051658.3458.50-1413,191-0.11%
2024/07/31657.80357.8057.90313,1880.02%
2024/07/30757.91658.0857.90113,2070.01%
2024/07/29158.80258.9058.80-113,151-0.01%
2024/07/266.558.57158.8058.805.513,1190.04%
2024/07/2311.558.8512.558.7858.80-113,087-0.01%
2024/07/224659.58859.8860.203812,9630.29%
2024/07/1985.160.207359.9260.1012.112,8120.09%
2024/07/1858.460.8741.860.8860.8016.612,5750.13%
2024/07/1764.960.0025.859.8060.1039.112,1260.32%
2024/07/165.257.19057.3057.205.211,7760.04%
2024/07/155.157.57457.9357.301.111,8610.01%
2024/07/1214.858.076.258.1657.908.611,8140.07%
2024/07/119.156.6655.556.4157.00-46.411,635-0.40%
2024/07/101356.6620.556.6156.50-7.511,624-0.06%
2024/07/091057.0400.0057.001011,6350.09%
2024/07/083.457.934458.1658.00-40.611,647-0.35%
2024/07/058.257.310.457.7057.307.811,5860.07%
2024/07/043.557.573457.4557.60-30.511,619-0.26%
2024/07/033.255.9000.0056.503.211,5670.03%
2024/07/0224.556.1927.256.1555.90-2.711,556-0.02%
2024/07/0110.257.22357.0057.207.211,3630.06%
2024/06/289757.70258.1057.509511,3250.84%
2024/06/274.257.071.357.2057.002.911,3090.03%
2024/06/2651.357.445.457.3957.2045.911,0130.42%
2024/06/2513.358.5000.0058.4013.310,5700.13%
2024/06/2425.359.83359.8059.5022.310,2050.22%
2024/06/213560.80461.4060.20319,9410.31%
2024/06/204.160.111.460.4160.502.79,1970.03%
2024/06/191560.1412.260.1460.002.99,0150.03%
2024/06/1824.360.041.760.1060.5022.58,9280.25%
2024/06/179.560.4815.560.3060.20-68,843-0.07%
2024/06/1424.260.81960.7061.0015.28,7570.17%
2024/06/1319.660.856.460.7560.6013.28,6130.15%
2024/06/1210.160.89160.8160.909.18,5640.11%
2024/06/1117.561.838.661.7761.5098,4640.11%
2024/06/0713.462.11262.3562.7011.48,2680.14%
2024/06/0631.262.2910.162.2662.4021.18,1450.26%
2024/06/0522.162.861.462.7662.6020.78,1260.25%
2024/06/0476.663.8400.0063.7076.68,1570.94%
2024/06/0354.165.46265.0064.90528,1080.64%
2024/05/311.165.9900.0065.301.18,0450.01%
2024/05/3014.865.6800.0065.6014.87,8670.19%
2024/05/294.266.44166.8066.103.27,8890.04%
2024/05/282466.87166.8067.10237,8290.29%
2024/05/2719.265.71666.0066.5013.27,8280.17%
2024/05/2413.166.29266.2066.3011.17,7270.14%
2024/05/234.766.910.167.1067.004.57,6370.06%
2024/05/2214.167.10467.6067.5010.17,6170.13%
2024/05/2116.767.38567.6067.4011.77,5390.16%
2024/05/2022.268.1014.168.5668.1087,4400.11%
2024/05/173.168.22568.1068.30-1.97,403-0.03%
2024/05/161.168.41268.4568.40-0.97,392-0.01%
2024/05/153.168.15368.6068.100.17,3250.00%
2024/05/142.368.4900.0068.402.37,3570.03%
2024/05/13268.55269.0568.7007,3610.00%
2024/05/1000.00668.3868.60-67,344-0.08%
2024/05/0913.267.8500.0067.7013.27,3630.18%
2024/05/0815.368.3200.0068.3015.37,3630.21%
2024/05/075.168.390.568.4068.304.67,3990.06%
2024/05/062.268.77369.1069.00-0.87,384-0.01%
2024/05/035.168.71369.4768.302.17,3360.03%
2024/05/020.168.30268.5068.80-1.97,262-0.03%
2024/04/3000.00168.7068.50-17,299-0.01%
2024/04/296.169.109.868.7069.30-3.77,295-0.05%
2024/04/26167.71368.1767.70-27,305-0.03%
2024/04/25967.6800.0067.9097,3550.12%
2024/04/242.168.8800.0068.802.17,4140.03%
2024/04/23669.3000.0069.1067,6130.08%
2024/04/228.568.521169.1969.70-2.57,832-0.03%
2024/04/1916.367.045.567.3267.1010.87,7620.14%
2024/04/187.367.6400.0068.107.37,6380.10%
2024/04/17967.840.568.1467.808.57,6940.11%
2024/04/1611.168.730.168.7068.0011.17,6650.14%
2024/04/155.169.781.669.7369.603.57,5920.05%
2024/04/126.369.92269.8069.704.37,5070.06%
2024/04/119.171.08370.9370.906.17,3860.08%
2024/04/100.272.10771.9772.00-6.87,326-0.09%
2024/04/09171.508.271.5071.50-7.27,318-0.10%
2024/04/08669.7700.0070.4067,2430.08%
2024/04/0300.00570.2070.00-57,200-0.07%
2024/04/020.170.603.470.5570.80-3.37,164-0.05%
2024/04/014.570.841070.5370.90-5.57,167-0.08%
2024/03/29168.915.469.0968.90-4.37,026-0.06%
2024/03/28668.35268.2068.1046,9640.06%
2024/03/278.168.680.268.8068.507.96,9670.11%
2024/03/264.168.911168.8869.30-6.96,941-0.10%
2024/03/251067.30667.4067.8046,8410.06%
2024/03/226.266.83166.8067.005.26,8160.08%
2024/03/21666.67367.2767.4036,7540.04%
2024/03/2022.466.85967.1866.8013.46,7500.20%
2024/03/1916.167.91367.8067.8013.16,5790.20%
2024/03/183.568.3700.0068.403.56,5390.05%
2024/03/152.168.622.468.9368.60-0.36,5210.00%
2024/03/1400.00168.7069.30-16,386-0.02%
2024/03/139.368.330.268.5068.409.16,3360.14%
2024/03/12269.20269.3569.3006,2490.00%
2024/03/1114.968.541068.4068.904.96,1950.08%
2024/03/0829.868.751968.6068.6010.86,0930.18%
2024/03/0719.469.80969.8769.8010.45,8940.18%
2024/03/064.270.444.770.8370.50-0.55,755-0.01%
2024/03/0528.270.5600.0070.4028.25,8480.48%
2024/03/048.171.0000.0070.808.15,7510.14%
2024/03/011271.5900.0071.60125,7050.21%
2024/02/29071.800.171.8071.70-0.15,7110.00%
2024/02/27671.6200.0071.8065,6180.11%
2024/02/262371.8400.0072.10235,5740.41%
2024/02/2319.872.2000.0072.0019.85,5640.36%
2024/02/22373.1300.0073.2035,6060.05%
2024/02/212.173.3100.0073.502.15,6410.04%
2024/02/20773.4400.0073.7075,6720.12%
2024/02/194.173.831473.8073.80-9.95,777-0.17%
2024/02/16073.10173.1073.00-15,898-0.02%
2024/02/1524.471.7700.0072.4024.45,9260.41%
2024/02/05172.32472.6072.40-35,877-0.05%
2024/02/02173.10173.2073.5005,8450.00%
2024/02/010.172.90172.5073.50-15,834-0.02%
2024/01/311071.9300.0072.10105,8140.17%
2024/01/30672.341.173.1472.004.95,7920.09%
2024/01/2913.273.516073.5073.60-46.85,780-0.81%
2024/01/269.571.474.472.6572.705.15,7640.09%
2024/01/259.371.6600.0071.709.35,7410.16%
2024/01/247.372.00171.9072.106.35,7530.11%
2024/01/238.170.99171.0071.107.15,7660.12%
2024/01/223970.9300.0070.60395,7480.68%
2024/01/1918.471.0800.0071.2018.45,6820.32%
2024/01/1826.171.368.171.2471.10185,6370.32%
2024/01/1745.672.12271.9071.8043.65,5330.79%
2024/01/1637.473.70273.6573.6035.45,3750.66%
2024/01/157.175.630.175.9075.5075,1520.14%
2024/01/1217.175.9400.0076.0017.15,1450.33%
2024/01/112476.171075.7575.90145,1490.27%
2024/01/1016.177.1400.0077.0016.15,1400.31%
2024/01/094.477.9400.0077.604.45,1620.09%
2024/01/083.178.1000.0078.103.15,1420.06%
2024/01/053.178.14478.1878.10-15,182-0.02%
2024/01/042.278.16278.3078.300.25,2720.00%
2024/01/0315.178.0500.0078.1015.15,3840.28%
2024/01/021.178.901.978.9979.20-0.95,330-0.02%
2023/12/293.579.1900.0079.203.55,3670.07%
2023/12/27679.62479.5079.6025,4890.04%
2023/12/261.178.810.278.9078.800.85,5020.02%
2023/12/251.178.4500.0078.701.15,5320.02%
2023/12/227.178.8700.0078.807.15,5850.13%
2023/12/212.479.72779.6079.50-4.65,580-0.08%
2023/12/2000.00480.0879.90-45,553-0.07%
2023/12/19379.73179.8079.8025,5340.04%
2023/12/181.380.1210.580.1080.50-9.35,566-0.17%
2023/12/152.179.96280.1079.700.15,5530.00%
2023/12/14179.80280.0079.80-15,408-0.02%
2023/12/13124.179.22179.0078.90123.15,4002.28% 大買/鉅額交易
2023/12/123.279.60579.7079.60-1.95,503-0.03%
2023/12/111.179.8000.0079.901.15,5570.02%
2023/12/08679.9700.0080.0065,5860.11%
2023/12/072.280.1200.0079.902.25,6170.04%
2023/12/050.180.6000.0080.700.15,6540.00%
2023/12/041.180.900.280.9080.900.95,6470.02%
2023/12/011.280.83180.7080.700.25,6560.00%
2023/11/307.180.9200.0080.807.15,6740.12%
2023/11/29181.5000.0081.4015,6090.02%
2023/11/2800.0015.481.9182.00-15.45,589-0.27%
2023/11/27481.00181.4081.4035,6850.05%
2023/11/2400.001281.6281.60-125,711-0.21%
2023/11/235.180.921.380.9080.903.95,6950.07%
2023/11/22581.26181.3081.3045,7550.07%
2023/11/2100.001481.5481.90-145,819-0.24%
2023/11/20280.30280.6080.8005,8060.00%
2023/11/1700.00380.9380.80-35,837-0.05%
2023/11/16180.501080.5181.20-95,852-0.15%
2023/11/150.179.201.279.6179.90-1.15,819-0.02%
2023/11/140.177.9500.0077.800.15,7660.00%
2023/11/135.177.6600.0077.505.15,8720.09%
2023/11/104.177.7800.0077.704.16,0090.07%
2023/11/0900.00278.2078.30-26,054-0.03%
2023/11/08277.8000.0077.9026,1100.03%
2023/11/073.577.8500.0078.103.56,1170.06%
2023/11/065.178.25278.8078.603.16,1300.05%
2023/11/0300.002.377.7377.90-2.36,084-0.04%
2023/11/020.577.50177.2077.20-0.56,087-0.01%
2023/11/01176.8000.0076.8016,0860.02%
2023/10/311777.0600.0077.00176,0930.28%
2023/10/303.177.1100.0077.203.16,1070.05%
2023/10/273.277.4000.0077.203.26,1470.05%
2023/10/267.177.1700.0077.107.16,1830.11%
2023/10/258.277.9500.0077.808.26,1580.13%
2023/10/2425.278.0000.0077.8025.26,2010.41%
2023/10/231178.2400.0078.10116,2030.18%
2023/10/207.178.670.179.0078.606.96,2670.11%
2023/10/19379.6700.0079.3036,3830.05%
2023/10/182279.5900.0080.10226,4750.34%
2023/10/172.279.7400.0079.902.26,4120.03%
2023/10/16380.10180.2080.3026,4570.03%
2023/10/131280.00180.5080.50116,5570.17%
2023/10/121180.49880.5480.7036,6060.05%
2023/10/1110.179.42279.8579.608.16,6220.12%
2023/10/062278.9400.0078.80226,6050.33%
2023/10/052.578.62278.8078.700.56,6880.01%
2023/10/0430.278.3600.0078.4030.26,7530.45%
2023/10/03779.3000.0079.1076,7740.10%
2023/10/0211.279.51079.7079.6011.26,9250.16%
2023/09/28579.6600.0079.8057,0830.07%
2023/09/2710.379.8600.0079.8010.37,0840.14%
2023/09/2610.580.5000.0080.4010.57,1710.15%
2023/09/22881.101.281.1081.106.87,3510.09%
2023/09/211681.4800.0081.20167,4370.22%
2023/09/200.182.4000.0082.400.17,5380.00%
2023/09/190.382.5000.0082.400.37,8110.00%
2023/09/186.582.2800.0082.306.57,9660.08%
2023/09/15882.55483.3083.3048,0200.05%
2023/09/14482.951282.9983.10-88,008-0.10%
2023/09/12082.50182.2082.40-18,438-0.01%
2023/09/1100.006.182.4182.40-6.18,423-0.07%
2023/09/0800.001382.0882.10-138,445-0.15%
2023/09/07180.9000.0081.3018,4830.01%
2023/09/06081.6000.0081.2008,4850.00%
2023/09/05381.701.281.8182.001.88,4830.02%
2023/09/04081.508.481.2781.50-8.48,539-0.10%
2023/09/01480.0800.0080.2048,5530.05%
2023/08/317.379.6900.0079.507.38,6740.08%
2023/08/30379.90280.7080.3018,5970.01%
2023/08/294.179.70379.9380.301.18,6200.01%
2023/08/28279.3000.0079.6028,6710.02%
2023/08/2513.179.37179.4079.3012.19,1230.13%
2023/08/245.179.3800.0079.705.19,1400.06%
2023/08/2322.179.37079.8079.4022.19,0960.24%
2023/08/22479.60180.0079.9039,0770.03%
2023/08/2114.179.97080.3080.1014.19,0350.16%
2023/08/18279.70280.5080.3008,9930.00%
2023/08/1720.179.70179.4079.8019.18,9490.21%
2023/08/1632.280.94580.7080.9027.28,8400.31%
2023/08/154.182.701082.5082.40-5.98,753-0.07%
2023/08/145.183.1600.0083.005.18,7800.06%
2023/08/11284.2000.0084.0028,8470.02%
2023/08/10484.55884.6584.50-48,896-0.04%
2023/08/085.183.7800.0083.705.18,9270.06%
2023/08/071.584.37284.5084.20-0.58,920-0.01%
2023/08/04183.8000.0084.0018,9420.01%
2023/08/021283.501.383.9683.5010.78,9340.12%
2023/08/01184.00583.9484.20-48,853-0.05%
2023/07/311183.51183.7083.20108,7760.11%
2023/07/28383.2000.0083.0038,7220.03%
2023/07/2711.583.18183.3083.3010.58,7050.12%
2023/07/25382.13182.1082.1028,6800.02%
2023/07/24682.231082.3082.20-48,656-0.05%
2023/07/213.182.931.182.7182.6028,5770.02%
2023/07/202.683.05183.0083.201.68,5440.02%
2023/07/19183.20183.2082.8008,5290.00%
2023/07/18782.9700.0082.9078,4880.08%
2023/07/171583.27283.2583.10138,4030.15%
2023/07/14383.7000.0083.7038,3780.04%
2023/07/13582.780.183.1082.704.98,3120.06%
2023/07/121.182.3200.0082.401.18,2670.01%
2023/07/110.682.44682.7082.40-5.58,211-0.07%
2023/07/10782.6300.0082.3078,1540.09%
2023/07/0720.282.2000.0082.0020.28,0540.25%
2023/07/062083.6500.0083.20207,8740.25%
2023/07/05684.78284.8084.7047,6910.05%
2023/07/0421.184.92285.3084.7019.17,6580.25%
2023/07/0311.585.95685.8785.605.57,5600.07%
2023/06/301385.9200.0085.70137,5210.17%
2023/06/29386.40286.8086.2017,4270.01%
2023/06/288.786.2500.0086.208.77,3560.12%
2023/06/2718.287.57287.0087.0016.27,2660.22%
2023/06/261792.16292.5092.00157,0190.21%
2023/06/191692.1200.0091.60166,7310.24%
2023/06/162992.93892.9692.50216,5220.32%
2023/06/15193.8020.293.9094.10-19.26,242-0.31%
2023/06/131493.7114.293.5993.70-0.26,3520.00%
2023/06/126.394.02194.0093.905.36,3390.08%
2023/06/092394.1500.0094.10236,3530.36%
2023/06/07294.1500.0094.0026,3460.03%
2023/06/0600.00494.5094.40-46,287-0.06%
2023/06/052094.10294.2094.00186,1980.29%
2023/06/02493.4500.0093.7046,1370.07%
2023/06/01293.3000.0093.3026,1110.03%
2023/05/3100.00494.1094.10-46,045-0.07%
2023/05/30293.2000.0093.5025,5540.04%
2023/05/26292.90193.5093.5015,5360.02%
2023/05/2500.00194.0093.20-15,529-0.02%
2023/05/24293.2000.0093.9025,5560.04%
2023/05/230.193.5000.0093.500.15,5440.00%
2023/05/192.193.50193.5094.001.15,4340.02%
2023/05/18194.2000.0094.3015,3290.02%
2023/05/1700.001094.1794.30-105,298-0.19%
2023/05/1600.000.193.0093.10-0.15,2320.00%
2023/05/15191.6000.0092.9015,1630.02%
2023/05/12193.00193.0092.5005,1320.00%
2023/05/11193.00193.0093.4005,0740.00%
2023/05/10293.1000.0093.8025,0680.04%
2023/05/0900.00194.0094.00-15,037-0.02%
2023/05/0800.001893.8193.80-185,037-0.36%
2023/05/050.193.70193.7093.80-0.95,047-0.02%
2023/05/04293.5000.0093.7025,1060.04%
2023/04/2800.001293.9093.90-125,393-0.22%
2023/04/2700.00493.5593.70-45,372-0.07%
2023/04/2600.002693.1393.60-265,327-0.49%
2023/04/25192.801092.0092.00-95,272-0.17%
2023/04/2400.00193.4093.00-15,197-0.02%
2023/04/2100.00492.9592.50-45,192-0.08%
2023/04/208.192.37692.1592.102.15,1480.04%
2023/04/19093.1000.0092.5005,1880.00%
2023/04/183.193.1000.0093.003.15,1410.06%
2023/04/1700.00194.1094.00-15,158-0.02%
2023/04/140.193.284.393.5493.30-4.25,117-0.08%
2023/04/13292.701692.9393.10-145,134-0.27%
2023/04/1200.001092.4192.60-105,090-0.20%
2023/04/1100.001292.3592.60-125,079-0.24%
2023/04/10091.502891.8892.10-285,092-0.55%
2023/04/07890.9400.0090.8085,0630.16%
2023/04/061991.101.291.5891.4017.85,0290.35%
2023/03/31192.10192.6091.8005,0330.00%
2023/03/3000.00292.3092.40-25,188-0.04%
2023/03/2900.001.192.1992.30-1.15,335-0.02%
2023/03/28192.1012.492.0892.30-11.45,513-0.21%
2023/03/27191.707.191.7491.80-6.15,690-0.11%
2023/03/2400.00391.2791.40-35,972-0.05%
2023/03/230.191.001091.1791.40-9.96,108-0.16%
2023/03/22390.73390.8390.9006,1620.00%
2023/03/21290.404.190.8990.50-2.16,256-0.03%
2023/03/17389.37289.7590.7016,3450.02%
2023/03/161.388.5200.0088.501.36,2660.02%
2023/03/15189.10389.9789.00-26,268-0.03%
2023/03/142.189.3600.0089.402.16,3220.03%
2023/03/130.190.201.390.1490.10-1.26,365-0.02%
2023/03/1013.389.8900.0089.8013.36,3970.21%
2023/03/0924.690.96090.9090.6024.66,4180.38%
2023/03/083.890.971591.6591.80-11.26,495-0.17%
2023/03/072291.15391.4091.40196,4900.29%
2023/03/06890.791291.4291.50-46,556-0.06%
2023/03/031290.475.290.6390.706.86,5760.10%
2023/03/021289.96190.1090.20116,6400.17%
2023/03/01689.82390.4390.2036,6400.05%
2023/02/247.190.9700.0090.907.16,6400.11%
2023/02/23391.37191.4091.3026,6050.03%
2023/02/22390.37991.1891.70-66,591-0.09%
2023/02/2100.004.990.8791.30-4.96,556-0.07%
2023/02/2000.0014.190.4390.70-14.16,643-0.21%
2023/02/17189.40889.9990.10-76,709-0.10%
2023/02/162589.56389.9089.70226,8700.32%
2023/02/1511.189.57590.2289.606.16,9830.09%
2023/02/1400.001590.2790.60-156,949-0.22%
2023/02/13488.95389.1789.3016,9190.01%
2023/02/1000.00289.1589.10-26,958-0.03%
2023/02/09289.30389.5089.50-17,044-0.01%
2023/02/08289.00589.3489.40-37,083-0.04%
2023/02/07288.901088.9889.00-87,121-0.11%
2023/02/062588.5200.0088.40257,1700.35%
2023/02/03588.20288.7588.6037,1610.04%
2023/02/02588.52289.0089.0037,1840.04%
2023/02/0110.688.69188.5088.909.67,1520.13%
2023/01/312.389.255.590.2089.30-3.27,162-0.04%
2023/01/30189.40889.5890.00-77,070-0.10%
2023/01/17188.803.588.7888.60-2.56,961-0.04%
2023/01/16188.30288.7588.30-16,976-0.01%
2023/01/1300.00888.2888.20-87,064-0.11%
2023/01/12487.8500.0087.7047,4530.05%
2023/01/11587.96288.0087.9037,5700.04%
2023/01/10688.67188.8088.9057,6280.07%
2023/01/0900.006.888.7088.90-6.87,691-0.09%
2023/01/0600.00487.5588.00-47,752-0.05%
2023/01/05286.959.387.4087.50-7.38,088-0.09%
2023/01/04286.5500.0086.6028,4130.02%
2023/01/03886.10886.5987.0008,5390.00%
2022/12/30186.70586.9686.80-48,577-0.05%
2022/12/2912.186.1800.0086.1012.18,6940.14%
2022/12/286.186.35286.9086.904.18,7330.05%
2022/12/27387.10687.1287.20-38,734-0.03%
2022/12/239.185.83286.5086.807.18,8960.08%
2022/12/22386.376.186.5387.20-3.18,934-0.03%
2022/12/21585.36085.9085.4058,8660.06%
2022/12/2019.185.6700.0085.3019.18,7830.22%
2022/12/192.186.7000.0086.302.18,7170.02%
2022/12/166.287.94088.6087.606.28,5430.07%
2022/12/15189.00488.6588.90-38,295-0.04%
2022/12/14187.1000.0087.2018,1840.01%
2022/12/13686.6800.0086.3068,1530.07%
2022/12/12286.70186.7086.7018,2520.01%
2022/12/0900.00188.0087.90-19,436-0.01%
2022/12/08387.331.287.2387.301.89,5400.02%
2022/12/07188.70288.5088.10-19,661-0.01%
2022/12/06588.0600.0087.3059,6550.05%
2022/12/05289.201289.2789.10-109,593-0.10%
2022/12/02289.5500.0089.1029,5960.02%
2022/12/01490.70290.8090.7029,6200.02%
2022/11/3000.001089.9090.20-109,625-0.10%
2022/11/29388.8000.0088.9039,5970.03%
2022/11/2800.001.588.8789.10-1.59,723-0.02%
2022/11/25189.90489.9089.90-39,757-0.03%
2022/11/240.289.101.389.3589.70-1.19,761-0.01%
2022/11/23288.70388.8788.90-19,782-0.01%
2022/11/221.188.50588.5288.70-49,844-0.04%
2022/11/212.187.380.587.9088.001.69,8530.02%
2022/11/18186.801.287.4887.70-0.29,8280.00%
2022/11/172.187.363.487.3587.40-1.39,804-0.01%
2022/11/163.387.855.488.0287.40-2.19,804-0.02%
2022/11/15188.20288.1688.60-19,719-0.01%
2022/11/14289.054.388.7589.10-2.39,656-0.02%
2022/11/116.387.511287.5487.70-5.79,505-0.06%
2022/11/10285.804.185.8586.00-2.19,435-0.02%
2022/11/090.385.50285.6586.00-1.79,444-0.02%
2022/11/0814.685.15785.2485.507.69,4250.08%
2022/11/07583.581684.0984.60-119,433-0.12%
2022/11/031.182.3100.0082.801.19,4470.01%
2022/11/02382.9300.0082.8039,4180.03%
2022/11/010.283.5000.0083.300.29,3670.00%
2022/10/31782.9700.0083.1079,4180.07%
2022/10/28183.00883.0482.90-79,585-0.07%
2022/10/271082.68383.8082.5079,6540.07%
2022/10/260.282.8000.0082.600.29,7300.00%
2022/10/250.482.50382.4082.30-2.69,742-0.03%
2022/10/24382.13282.5582.0019,7330.01%
2022/10/21582.12782.2981.80-29,701-0.02%
2022/10/204.379.471380.6380.80-8.79,624-0.09%
2022/10/19480.4500.0080.2049,2750.04%
2022/10/1800.00180.8080.90-19,215-0.01%
2022/10/17080.00180.0080.60-19,241-0.01%
2022/10/14179.705.180.3479.90-4.19,316-0.04%
2022/10/1318.478.73678.3778.9012.49,3600.13%
2022/10/1223.481.06881.4180.8015.49,1700.17%
2022/10/11484.88485.2584.5008,9100.00%
2022/10/07785.47585.5085.1028,8760.02%
2022/10/066.286.40286.0086.104.28,9040.05%
2022/10/05387.80187.7087.7029,0300.02%
2022/10/045.387.42387.6787.802.39,1320.03%
2022/10/03587.20986.6686.50-49,218-0.04%
2022/09/30486.35986.4186.60-59,474-0.05%
2022/09/291.285.13485.4585.70-2.89,850-0.03%
2022/09/28184.900.485.3784.800.610,2160.01%
2022/09/2710.185.3200.0085.2010.110,7650.09%
2022/09/26185.60285.6086.00-110,965-0.01%
2022/09/23486.68786.7686.60-311,047-0.03%
2022/09/22185.80585.9085.90-411,152-0.04%
2022/09/213.186.0800.0086.203.111,2520.03%
2022/09/20686.28186.0086.10511,2810.04%
2022/09/19685.4500.0085.50611,2930.05%
2022/09/1611.387.27487.5086.507.311,2130.07%
2022/09/151187.67188.4088.101010,0540.10%
2022/09/141388.2400.0088.10139,9810.13%
2022/09/13489.2010.390.0690.30-6.39,999-0.06%
2022/09/12289.352.489.6089.40-0.410,0500.00%
2022/09/088.188.027.688.4188.300.510,1780.00%
2022/09/07588.5200.0088.30510,1640.05%
2022/09/061.188.8700.0089.801.110,1690.01%
2022/09/05388.30589.4389.30-210,151-0.02%
2022/09/0227.588.8500.0088.8027.510,1650.27%
2022/09/0111.189.8400.0090.0011.110,0510.11%
2022/08/31191.3000.0091.1019,9840.01%
2022/08/30191.10291.3091.30-19,958-0.01%
2022/08/292.291.70291.6091.300.29,9460.00%
2022/08/265.393.4300.0093.205.39,9840.05%
2022/08/24294.151193.8093.60-910,138-0.09%
2022/08/232.294.2700.0093.602.210,6380.02%
2022/08/2200.004.694.4094.90-4.610,726-0.04%
2022/08/190.294.3000.0094.300.210,7990.00%
2022/08/175.194.3600.0094.205.110,9130.05%
2022/08/160.294.4000.0094.400.210,8850.00%
2022/08/15294.25194.3094.50110,8890.01%
2022/08/12193.702193.4493.80-2010,944-0.18%
2022/08/111091.803492.3992.60-2410,945-0.22%
2022/08/101.190.431091.0091.30-8.910,973-0.08%
2022/08/09590.40490.9090.90111,0030.01%
2022/08/0800.001091.0091.00-1011,019-0.09%
2022/08/052.991.364.191.2091.00-1.211,228-0.01%
2022/08/04190.201090.8990.90-911,252-0.08%
2022/08/03190.903.191.5191.70-2.111,106-0.02%
2022/08/022190.69791.0791.601411,1030.13%
2022/08/01192.502.292.0592.50-1.211,027-0.01%
2022/07/29191.6013.691.9992.00-12.610,996-0.11%
2022/07/282090.452591.0491.10-510,995-0.05%
2022/07/2714.289.821.189.8190.2013.110,9930.12%
2022/07/262.390.570.190.7090.302.110,9520.02%
2022/07/251190.181390.2090.30-210,920-0.02%
2022/07/222388.0200.0087.902310,9140.21%
2022/07/2100.00688.4788.80-610,861-0.06%
2022/07/2015.288.411488.9087.801.210,7640.01%
2022/07/19988.77288.4588.60710,6890.07%
2022/07/1800.00287.2088.00-210,611-0.02%
2022/07/15286.15187.2086.60110,5820.01%
2022/07/14986.5300.0087.00910,5880.08%
2022/07/13986.09686.3285.70310,5020.03%
2022/07/12885.301285.2885.40-410,277-0.04%
2022/07/1112.185.08485.5084.908.110,1330.08%
2022/07/0815.285.0800.0085.0015.210,0170.15%
2022/07/0731.585.291784.8284.6014.59,7850.15%
2022/07/069788.52189.6087.00969,4011.02%
2022/07/0530.294.86199.0094.0029.29,0180.32%
2022/07/0413107.0400.00107.50138,4240.15%
2022/07/013108.0019108.13108.00-168,220-0.19%
2022/06/305108.601109.00108.5048,1190.05%
2022/06/290.5110.001110.00109.50-0.58,045-0.01%
2022/06/284109.1300.00109.5047,9220.05%
2022/06/272109.5000.00109.5027,9240.03%
2022/06/2400.002109.00109.00-27,945-0.03%
2022/06/2210108.501108.50108.0097,8480.11%
2022/06/216108.254108.00108.5027,8310.03%
2022/06/2000.001106.50107.50-17,724-0.01%
2022/06/172105.5000.00106.5027,6640.03%
2022/06/141106.0000.00106.5017,7590.01%
2022/06/1300.001107.00106.50-17,871-0.01%
2022/06/1015107.170.3108.00107.5014.77,8610.19%
2022/06/0900.001108.00108.00-17,951-0.01%
2022/06/080107.0000.00107.5008,1480.00%
2022/06/061108.008108.06108.50-78,280-0.08%
2022/06/020106.501106.50107.00-18,370-0.01%
2022/06/0100.006106.42106.50-68,506-0.07%
2022/05/3114105.0000.00105.00148,4260.17%
2022/05/2700.003106.50106.50-38,112-0.04%
2022/05/263104.8300.00105.0038,1410.04%
2022/05/2500.006105.50105.50-68,164-0.07%
2022/05/241104.504104.50105.00-38,236-0.04%
2022/05/2300.001104.50105.00-18,228-0.01%
2022/05/2000.002104.50104.50-28,312-0.02%
2022/05/190.1103.5000.00103.000.18,3160.00%
2022/05/1800.0010104.00104.50-108,342-0.12%
2022/05/171103.5000.00103.0018,3760.01%
2022/05/1611102.9500.00102.50118,4370.13%
2022/05/131102.002103.00102.50-18,435-0.01%
2022/05/124.1101.763100.50100.501.18,2990.01%
2022/05/113102.503102.00102.0008,2560.00%
2022/05/103102.503103.50103.5008,2590.00%
2022/05/097104.003103.50103.5048,2730.05%
2022/05/060.1105.5400.00105.500.18,2590.00%
2022/05/0300.002105.75106.00-28,432-0.02%
2022/04/2932105.0200.00105.50328,4510.38%
2022/04/282104.501104.50104.5018,5190.01%
2022/04/279104.111104.50104.5088,4850.09%
2022/04/261105.5000.00105.5018,4410.01%
2022/04/253105.672.4105.71106.000.68,3850.01%
2022/04/222106.252106.75107.0008,3040.00%
2022/04/212107.001.5106.83107.000.58,2590.01%
2022/04/2000.001106.50106.50-18,291-0.01%
2022/04/193105.003105.50105.5008,3560.00%
2022/04/185104.806104.50104.50-18,377-0.01%
2022/04/151105.000105.67105.0018,3970.01%
2022/04/140105.501105.00105.50-18,417-0.01%
2022/04/133.1105.013105.50105.500.18,4560.00%
2022/04/125.1105.002105.00105.003.18,4450.04%
2022/04/112105.001105.50105.5018,3700.01%
2022/04/072106.002.5106.50106.50-0.58,303-0.01%
2022/04/061105.504106.88107.00-38,262-0.04%
2022/04/010.1106.0000.00107.000.18,2060.00%
2022/03/295.1105.701105.50105.504.18,0220.05%
2022/03/281.4106.1100.00105.501.47,9530.02%
2022/03/251106.5000.00106.5017,9160.01%
2022/03/231.6107.4100.00107.501.67,9220.02%
2022/03/220.3107.0000.00107.500.37,9890.00%
2022/03/212107.753107.33107.50-18,039-0.01%
2022/03/183.7105.9100.00106.003.78,0040.05%
2022/03/1700.002107.25107.00-27,913-0.03%
2022/03/165105.3000.00106.0057,7730.06%
2022/03/153.1105.861105.50106.002.17,6480.03%
2022/03/1472106.902106.75106.50707,6600.91%
2022/03/119106.612107.25106.5077,5930.09%
2022/03/101105.0000.00105.0017,3860.01%
2022/03/084104.503104.00104.0017,2100.01%
2022/03/076.1106.0812105.96106.00-5.97,029-0.08%
2022/03/030.1109.001109.00109.00-0.97,095-0.01%
2022/03/026108.0810109.00108.50-47,035-0.06%
2022/03/0111108.506107.75108.0056,8690.07%
2022/02/251.2104.9100.00105.001.26,8070.02%
2022/02/231105.004105.13105.00-36,722-0.04%
2022/02/226104.331104.00104.0056,9390.07%
2022/02/212105.0000.00105.0026,9270.03%
2022/02/184105.253106.17106.0017,0440.01%
2022/02/174106.381106.50105.5037,0430.04%
2022/02/164104.506106.00106.50-26,983-0.03%
2022/02/155104.7000.00104.0056,9250.07%
2022/02/111105.5000.00106.0017,1170.01%
2022/02/101105.502106.25106.50-17,207-0.01%
2022/02/093105.001106.00105.5027,3140.03%
2022/02/082105.7500.00105.5027,3120.03%
2022/02/070.3107.002107.50107.00-1.77,354-0.02%
2022/01/264105.006105.17105.00-27,364-0.03%
2022/01/253103.3300.00104.5037,4480.04%
2022/01/2400.001105.50105.50-17,437-0.01%
2022/01/212.1105.5000.00105.002.17,5730.03%
2022/01/203.3107.954108.00107.50-0.77,587-0.01%
2022/01/1800.001106.50106.50-17,665-0.01%
2022/01/1400.001107.50107.00-17,856-0.01%
2022/01/1310110.5011108.05108.50-18,103-0.01%
2022/01/122107.758107.88109.00-68,218-0.07%
2022/01/1100.0010105.50106.00-108,138-0.12%
2022/01/1000.004105.75105.50-48,211-0.05%
2022/01/072105.0000.00105.5028,3190.02%
2022/01/0600.003105.83106.50-38,455-0.04%
2022/01/053104.502105.50105.5018,6740.01%
2022/01/0300.002105.50105.50-28,945-0.02%
2021/12/290.5104.508105.44105.50-7.59,599-0.08%
2021/12/281.5103.6700.00105.001.59,9980.02%
2021/12/270.4104.502104.00104.50-1.610,144-0.02%
2021/12/241104.001104.50104.00010,4080.00%
2021/12/231104.002104.00104.50-110,681-0.01%
2021/12/201102.5000.00102.00112,1360.01%
2021/12/1700.001103.00103.00-112,381-0.01%
2021/12/162101.7500.00101.50212,3500.02%
2021/12/1511102.361103.00102.001012,3020.08%
2021/12/131.1103.451105.00103.000.112,3710.00%
2021/12/1000.001104.00104.00-112,352-0.01%
2021/12/091104.5000.00105.00112,4670.01%
2021/12/0800.005105.00104.50-512,528-0.04%
2021/12/076103.0000.00103.50612,4970.05%
2021/12/0615103.0000.00104.001512,4870.12%
2021/12/021103.0011103.14103.50-1012,449-0.08%
2021/12/0100.0032102.00104.00-3212,431-0.26%
2021/11/302102.7500.00102.50212,4720.02%
2021/11/291102.003102.50103.00-212,270-0.02%
2021/11/264103.8800.00103.50412,2510.03%
2021/11/249106.504105.50106.00512,3150.04%
2021/11/235105.0012104.83105.00-712,257-0.06%
2021/11/222103.252103.75104.50012,2270.00%
2021/11/1921104.2410104.50103.501112,1360.09%
2021/11/181105.003106.33107.00-211,918-0.02%
2021/11/179105.172105.50106.00711,8200.06%
2021/11/162105.7500.00106.50211,6660.02%
2021/11/155106.901107.00107.00411,6820.03%
2021/11/121107.003107.67107.50-211,647-0.02%
2021/11/1111105.2300.00105.501111,5920.09%
2021/11/104106.2500.00107.00411,4320.03%
2021/11/094108.0018107.00107.50-1411,333-0.12%
2021/11/0810108.507108.71110.00311,1650.03%
2021/11/051107.501108.00107.00011,0220.00%
2021/11/041.1107.0500.00106.001.110,9980.01%
2021/11/031107.0000.00107.50110,9270.01%
2021/11/022106.250.2107.50106.501.810,8630.02%
2021/11/012106.0000.00107.00210,7400.02%
2021/10/293.1107.3400.00107.503.110,6410.03%
2021/10/283108.3300.00108.00310,5040.03%
2021/10/271110.001110.50111.00010,4320.00%
2021/10/265111.0000.00110.00510,4940.05%
2021/10/2500.002110.75111.50-210,508-0.02%
2021/10/223109.830.1112.50110.002.910,5140.03%
2021/10/211112.003.1112.83113.50-2.110,413-0.02%
2021/10/202.1111.983111.02113.50-0.910,215-0.01%
2021/10/191114.5000.00114.0019,9900.01%
2021/10/1800.002.3115.78115.00-2.39,959-0.02%
2021/10/155.1112.333.4113.94114.501.79,9560.02%
2021/10/141.2114.931114.00114.000.29,8550.00%
2021/10/132117.257.4119.67115.50-5.49,741-0.06%
2021/10/120117.503117.49117.50-39,496-0.03%
2021/10/080.1117.175117.90118.00-4.99,317-0.05%
2021/10/071116.503116.83118.00-29,224-0.02%
2021/10/0618117.7520.6118.33118.00-2.69,030-0.03%
2021/10/0530114.4229114.84115.0018,6430.01%
2021/10/041110.501111.49111.0008,3900.00%
2021/10/014109.883109.50110.0018,2670.01%
2021/09/301113.501114.00113.5008,0930.00%
2021/09/2916115.2516.3115.21113.50-0.37,8760.00%
2021/09/283.1112.4720.8113.26114.00-17.77,485-0.24%
2021/09/2710111.0050111.10111.50-407,240-0.55%
2021/09/245103.0022105.39106.00-176,848-0.25%
2021/09/2322102.414102.00102.50186,6620.27%
2021/09/224100.0000.00100.0046,6460.06%
2021/09/160102.5016.6103.73103.00-16.66,553-0.25%
2021/09/1500.001102.50102.00-16,427-0.02%
2021/09/140101.005102.00102.00-56,401-0.08%
2021/09/1300.001101.00100.50-16,345-0.02%
2021/09/10199.0000.0099.2016,3160.02%
2021/09/09499.0000.0099.1046,4260.06%
2021/09/0700.001100.50100.50-16,402-0.02%
2021/09/03599.9000.00100.5056,3910.08%
2021/09/02199.10199.2098.8006,3810.00%
2021/09/013100.001100.50100.0026,4050.03%
2021/08/311101.0011.4101.31102.50-10.46,401-0.16%
2021/08/3000.002.1102.21102.50-2.16,397-0.03%
2021/08/2600.001098.7098.90-106,430-0.16%
2021/08/2500.00198.2099.50-16,564-0.02%
2021/08/24199.000.199.0099.100.96,5660.01%
2021/08/20896.0000.0095.8086,7830.12%
2021/08/19297.9000.0096.7026,8800.03%
2021/08/1800.0039.698.2699.50-39.66,825-0.58%
2021/08/1700.00198.9098.90-16,935-0.01%
2021/08/13199.00199.7099.8006,9690.00%
2021/08/1200.001100.00100.50-17,050-0.01%
2021/08/111100.5000.00100.5017,1550.01%
2021/08/10399.6700.0099.5037,2580.04%
2021/08/0500.001102.00101.00-17,661-0.01%
2021/08/0200.006101.17102.00-68,469-0.07%
2021/07/3013100.001100.0099.80129,1010.13%
2021/07/292100.7525101.14102.00-239,390-0.25%
2021/07/28299.602100.25100.0009,4440.00%
2021/07/27399.3700.0099.7039,7070.03%
2021/07/26699.53199.4099.4059,8380.05%
2021/07/234102.5000.00101.5049,9040.04%
2021/07/211699.983100.00100.001310,0540.13%
2021/07/199102.0000.00102.50910,1820.09%
2021/07/131102.5000.00103.00110,8720.01%
2021/07/1212103.291103.50103.001111,1150.10%
2021/07/092102.5000.00103.50211,4800.02%
2021/07/083103.0000.00103.50311,5620.03%
2021/07/071104.001104.00105.00011,6590.00%
2021/07/061105.507106.50106.00-611,785-0.05%
2021/07/0521106.509107.00107.501211,9440.10%
2021/07/023.2105.5600.00105.003.211,8460.03%
2021/07/0100.002103.00104.00-211,708-0.02%
2021/06/305103.2000.00103.00511,6290.04%
2021/06/293102.5000.00104.00311,5610.03%
2021/06/2800.001103.00103.00-111,566-0.01%
2021/06/2500.0010104.50104.00-1011,585-0.09%
2021/06/231103.004103.00103.50-311,629-0.03%
2021/06/2215102.001102.00102.001411,6300.12%
2021/06/217100.070.1100.50100.006.911,6290.06%
2021/06/182101.2500.00102.00211,6140.02%
2021/06/172103.001103.00103.50111,5990.01%
2021/06/1600.005104.50104.50-511,963-0.04%
2021/06/1000.003104.33105.50-312,319-0.02%
2021/06/0930103.0000.00103.003012,3820.24%
2021/06/080.3105.001105.50104.00-0.712,376-0.01%
2021/06/0700.001106.50106.50-112,535-0.01%
2021/06/0400.004106.25106.00-412,768-0.03%
2021/06/033105.501106.00106.00212,8160.02%
2021/06/022106.0012106.13106.00-1012,873-0.08%
2021/06/011103.0023103.02103.00-2212,846-0.17%
2021/05/311104.0016103.63103.50-1513,056-0.11%
2021/05/282100.7500.00101.50213,2650.02%
2021/05/2500.005102.49102.50-513,572-0.04%
2021/05/241098.8000.0098.901013,6570.07%
2021/05/2100.00298.5598.10-213,981-0.01%
2021/05/20396.74196.7096.80214,0990.01%
2021/05/19898.6300.0098.50814,1200.06%
2021/05/18394.18196.9097.90214,1900.01%
2021/05/17193.40393.3793.40-214,440-0.01%
2021/05/141695.00495.4895.501214,4120.08%
2021/05/13894.91192.3094.30714,3040.05%
2021/05/121296.32796.0195.70514,1500.04%
2021/05/1113101.736102.42102.50713,8160.05%
2021/05/105105.3000.00106.00513,5780.04%
2021/05/0712106.508107.94105.00413,5780.03%
2021/05/062112.5017.7112.15113.00-15.713,037-0.12%
2021/05/0500.003108.17108.00-312,639-0.02%
2021/05/046109.1717.1108.85107.00-11.112,607-0.09%
2021/05/0300.009107.61107.50-912,346-0.07%
2021/04/292.2106.504106.88106.00-1.812,280-0.01%
2021/04/284106.006.1106.01106.00-2.112,175-0.02%
2021/04/2700.001107.00108.50-112,241-0.01%
2021/04/2600.005106.60107.50-512,198-0.04%
2021/04/232105.5000.00107.00212,2140.02%
2021/04/227109.1432107.50108.00-2512,183-0.21%
2021/04/2100.001108.00108.50-111,993-0.01%
2021/04/201109.005109.70109.50-411,881-0.03%
2021/04/191110.509110.78111.50-811,803-0.07%
2021/04/163.4108.914109.63109.00-0.611,759-0.01%
2021/04/155107.3013107.46108.00-811,627-0.07%
2021/04/1400.0026103.63104.00-2611,382-0.23%
2021/04/133.2103.310.1102.50102.003.111,2260.03%
2021/04/1219.2103.131102.50103.0018.211,1620.16%
2021/04/094102.2510.1103.14103.00-6.111,135-0.05%
2021/04/084100.132100.25100.50211,0590.02%
2021/04/072100.200.5100.00100.501.611,2140.01%
2021/04/067.1100.863100.50101.004.111,2230.04%
2021/04/0100.007101.50100.50-711,227-0.06%
2021/03/310.4100.505100.50101.00-4.611,238-0.04%
2021/03/301100.5015100.50100.50-1411,190-0.13%
2021/03/292101.501101.50101.50111,1650.01%
2021/03/2600.001100.50101.00-111,355-0.01%
2021/03/25499.9000.00100.00411,5040.03%
2021/03/241998.7300.0098.901911,5420.16%
2021/03/231100.501100.5099.60011,4880.00%
2021/03/221599.42698.03100.00911,4850.08%
2021/03/1917.197.47297.6097.1015.111,3900.13%
2021/03/181100.002101.00100.50-111,029-0.01%
2021/03/174101.255101.60101.00-110,961-0.01%
2021/03/1610100.5000.00101.001010,9130.09%
2021/03/155103.400.2103.00103.004.810,8310.04%
2021/03/121105.009104.72105.00-810,818-0.07%
2021/03/1100.0013106.38105.00-1310,867-0.12%
2021/03/1000.0013.1104.41104.50-13.110,873-0.12%
2021/03/094102.5032.1102.03102.50-28.110,713-0.26%
2021/03/089102.064.1101.39101.504.910,6870.05%
2021/03/055101.006.1101.98101.50-1.110,640-0.01%
2021/03/048101.4412101.79101.50-410,798-0.04%
2021/03/037100.7938.4100.67101.00-31.410,696-0.29%
2021/03/02398.73699.2398.20-310,379-0.03%
2021/02/266.197.1600.0097.506.110,2980.06%
2021/02/2517100.3226100.04100.00-910,107-0.09%
2021/02/24599.941699.89100.00-1110,050-0.11%
2021/02/231598.6916.199.2699.70-1.19,860-0.01%
2021/02/221597.29597.3097.10109,5910.10%
2021/02/194.595.71596.1495.30-0.59,516-0.01%
2021/02/184.196.44397.0795.901.19,5460.01%
2021/02/17793.7190.195.1996.20-83.19,652-0.86%
2021/02/05190.2000.0089.8019,3940.01%
2021/02/04190.10290.5090.50-19,393-0.01%
2021/02/03189.90290.6090.50-110,024-0.01%
2021/02/02287.501090.1190.10-810,400-0.08%
2021/02/01288.40188.6088.10110,3680.01%
2021/01/296.387.7500.0087.006.310,3630.06%
2021/01/287.389.092.188.6289.105.210,2250.05%
2021/01/27491.1800.0090.80410,1380.04%
2021/01/26490.938.391.5391.10-4.310,166-0.04%
2021/01/25391.60191.6092.40210,0600.02%
2021/01/22590.58690.6090.60-110,035-0.01%
2021/01/2100.000.191.5091.40-0.19,9580.00%
2021/01/202.291.57191.6091.601.29,9060.01%
2021/01/19293.051192.9693.20-99,717-0.09%
2021/01/1827.492.361592.0993.1012.49,6750.13%
2021/01/1518.295.22495.2894.5014.29,5440.15%
2021/01/14797.09997.2097.40-29,381-0.02%
2021/01/133.697.9700.0098.003.69,3230.04%
2021/01/122.397.55399.0097.60-0.79,228-0.01%
2021/01/110.298.401398.1599.00-12.89,133-0.14%
2021/01/0800.001597.6798.00-158,987-0.17%
2021/01/071395.121296.4797.1018,8580.01%
2021/01/06394.90195.5494.4028,6940.02%
2021/01/051095.091795.0195.00-78,583-0.08%
2021/01/041197.131497.2896.70-38,496-0.04%
2020/12/31396.831196.4296.40-88,346-0.10%
2020/12/30295.3515.695.2596.70-13.68,215-0.17%
2020/12/291.593.33793.8494.00-5.58,033-0.07%
2020/12/281293.065.293.2793.806.88,0400.08%
2020/12/25392.90193.0092.8028,0390.02%
2020/12/240.192.09292.6592.60-1.98,038-0.02%
2020/12/23191.7000.0091.5018,0490.01%
2020/12/22293.206.193.3092.10-4.18,079-0.05%
2020/12/2132.291.321090.6192.3022.28,0820.27%
2020/12/16289.90290.2090.2008,2590.00%
2020/12/1500.00389.5789.20-38,679-0.03%
2020/12/141089.902.189.8989.807.98,6450.09%
2020/12/11189.50189.7089.8008,6480.00%
2020/12/10289.95290.0089.9008,5840.00%
2020/12/0900.00389.8390.00-38,508-0.04%
2020/12/08689.831390.0989.50-78,451-0.08%
2020/12/071289.503.789.5189.508.38,3410.10%
2020/12/047.589.111989.3689.30-11.58,247-0.14%
2020/12/031.288.33988.4188.50-7.88,034-0.10%
2020/12/02186.90387.3787.70-27,953-0.03%
2020/12/01286.60187.2087.6017,9140.01%
2020/11/30186.1000.0085.2017,8830.01%
2020/11/27486.7300.0087.2047,6550.05%
2020/11/25288.20888.2187.80-67,670-0.08%
2020/11/24187.5000.0087.6017,6560.01%
2020/11/2300.00588.6288.80-57,598-0.07%
2020/11/2000.00387.9788.30-37,505-0.04%
2020/11/19287.50288.2088.1007,4580.00%
2020/11/1800.00187.8088.00-17,348-0.01%
2020/11/1700.00987.9088.00-97,252-0.12%
2020/11/16288.001588.0588.10-137,186-0.18%
2020/11/131086.961187.0387.00-16,953-0.01%
2020/11/12488.051488.0388.00-106,845-0.15%
2020/11/112.287.6164.287.4289.00-626,688-0.93%
2020/11/108.183.3537.184.0984.90-296,018-0.48%
2020/11/0900.00881.8381.80-85,593-0.14%
2020/11/0600.002281.4581.50-225,562-0.40%
2020/11/051.181.48181.1081.500.15,6140.00%
2020/11/0300.00280.6581.00-25,642-0.04%
2020/11/0200.001.479.0979.70-1.45,599-0.03%
2020/10/28080.0000.0079.5005,6220.00%
2020/10/27179.800.780.2080.300.35,6420.00%
2020/10/220.179.80379.3379.80-2.95,923-0.05%
2020/10/21279.0500.0079.0026,0900.03%
2020/10/20179.2000.0079.5016,1710.02%
2020/10/19179.50279.1079.10-16,203-0.02%
2020/10/16279.3000.0079.0026,2660.03%
2020/10/15579.84179.5079.2046,2930.06%
2020/10/14180.4000.0080.0016,2380.02%
2020/10/1300.001180.6780.90-116,247-0.18%
2020/10/12380.70481.2081.20-16,341-0.02%
2020/10/0800.00380.9081.00-36,516-0.05%
2020/10/07580.74380.8080.8026,6250.03%
2020/10/06180.70381.3081.20-26,681-0.03%
2020/10/05180.00280.0080.00-16,730-0.01%
2020/09/30279.20379.2778.60-16,726-0.01%
2020/09/2900.001779.1178.90-176,763-0.25%
2020/09/28279.507.379.2979.40-5.36,847-0.08%
2020/09/25179.00978.7779.00-86,906-0.12%
2020/09/241978.33178.8078.00186,8730.26%
2020/09/231080.33380.2380.1077,0120.10%
2020/09/22981.43281.8581.4077,2520.10%
2020/09/21583.063082.8883.30-257,319-0.34%
2020/09/181281.742181.5781.60-97,144-0.13%
2020/09/1700.00378.6078.60-36,762-0.04%
2020/09/1600.00179.0078.90-16,815-0.01%
2020/09/15178.90778.9379.20-66,902-0.09%
2020/09/14179.10179.0079.2007,0860.00%
2020/09/11578.3800.0079.0057,1640.07%
2020/09/10178.8000.0078.7017,2330.01%
2020/09/09378.6700.0079.2037,3730.04%
2020/09/08479.0000.0079.6047,4360.05%
2020/09/07279.60279.6079.6007,5280.00%
2020/09/04878.25378.3778.5057,5970.07%
2020/09/03578.70378.9778.4027,6250.03%
2020/09/02777.7900.0078.0077,6520.09%
2020/09/016.377.61277.6077.904.37,7480.06%
2020/08/31278.3000.0078.2027,7640.03%
2020/08/28279.00179.0078.9017,7790.01%
2020/08/27479.0000.0078.9047,8870.05%
2020/08/2500.00179.9079.20-18,032-0.01%
2020/08/2400.00179.2079.20-19,137-0.01%
2020/08/21279.701179.5779.80-99,309-0.10%
2020/08/20778.96678.9879.0019,3580.01%
2020/08/1900.00181.0080.50-19,369-0.01%
2020/08/18381.4000.0081.4039,4080.03%
2020/08/17281.2000.0081.5029,4920.02%
2020/08/13180.601.380.7280.90-0.39,5880.00%
2020/08/12481.0500.0080.7049,8590.04%
2020/08/11281.809.981.9681.50-7.99,924-0.08%
2020/08/103.280.23880.4081.10-4.99,915-0.05%
2020/08/071079.80280.3079.60810,0380.08%
2020/08/064.378.82579.2279.10-0.810,188-0.01%
2020/08/05478.080.478.5078.103.610,2010.04%
2020/08/04877.5900.0077.60810,2440.08%
2020/08/031077.40177.4077.40910,2680.09%
2020/07/31778.66178.6078.50610,2400.06%
2020/07/301178.3100.0078.501110,2950.11%
2020/07/291078.61678.9777.90410,2950.04%
2020/07/28877.3000.0077.30810,4020.08%
2020/07/27578.1200.0078.10510,4460.05%
2020/07/24579.8000.0079.70510,3670.05%
2020/07/2300.00180.1080.10-110,299-0.01%
2020/07/22680.5800.0080.50610,3530.06%
2020/07/21280.95180.8080.50110,3130.01%
2020/07/20180.2000.0080.50110,3310.01%
2020/07/17281.0000.0081.00210,4410.02%
2020/07/16481.0500.0081.00410,5850.04%
2020/07/151580.23180.5080.401410,6290.13%
2020/07/14981.10281.7581.00710,5340.07%
2020/07/13982.03582.0082.00410,4980.04%
2020/07/10782.14882.3882.00-110,520-0.01%
2020/07/091283.18283.5083.001010,5420.09%
2020/07/08483.401.183.4183.202.910,5380.03%
2020/07/072583.73384.3083.702210,5360.21%
2020/07/06384.601084.5284.40-710,511-0.07%
2020/07/03784.47184.6084.30610,5530.06%
2020/07/024783.90283.9583.804510,6560.42%
2020/07/01487.688787.8187.60-8310,480-0.79%
2020/06/309.287.422187.5187.60-11.810,251-0.12%
2020/06/29386.67286.7586.60110,1810.01%
2020/06/24887.38387.4087.40510,2000.05%
2020/06/23887.000.187.1086.907.910,2320.08%
2020/06/221086.61287.2086.80810,2700.08%
2020/06/19286.501286.7685.80-1010,360-0.10%
2020/06/18386.17486.0886.20-110,343-0.01%
2020/06/171686.3800.0086.201610,5010.15%
2020/06/16986.46386.5086.10610,8120.06%
2020/06/15386.20185.7086.00211,0860.02%
2020/06/121486.48986.0786.40511,3630.04%
2020/06/11388.57787.9488.00-411,489-0.03%
2020/06/10589.44689.8089.40-111,513-0.01%
2020/06/09489.001589.4189.50-1111,742-0.09%
2020/06/081288.351588.7589.20-311,910-0.03%
2020/06/05387.43287.3087.60111,8670.01%
2020/06/04186.50286.6586.80-111,887-0.01%
2020/06/03186.004486.0086.10-4311,988-0.36%
2020/06/02284.20184.3084.30111,9060.01%
2020/06/011383.8700.0083.801311,8800.11%
2020/05/292383.3900.0083.002311,7740.20%
2020/05/283184.5900.0083.803110,7250.29%
2020/05/2700.00185.1085.20-110,681-0.01%
2020/05/26185.801686.1385.70-1510,771-0.14%
2020/05/259.284.13184.5084.308.210,8450.08%
2020/05/2244.285.53385.7085.0041.210,9120.38%
2020/05/21385.90186.2086.50210,8830.02%
2020/05/2015.286.071686.1586.40-0.810,841-0.01%
2020/05/19787.143587.1086.20-2810,818-0.26%
2020/05/18884.76885.1085.00010,5700.00%
2020/05/1513.283.35183.6083.6012.210,4940.12%
2020/05/144083.7000.0083.504010,4340.38%
2020/05/13985.1900.0085.10910,2790.09%
2020/05/128.186.6200.0086.508.110,0870.08%
2020/05/11187.101487.4487.50-1310,042-0.13%
2020/05/08886.59186.3086.4079,9960.07%
2020/05/07585.40185.6085.3049,9480.04%
2020/05/061485.26486.3385.30109,9090.10%
2020/05/0500.00286.6085.80-29,864-0.02%
2020/05/041085.18584.7685.5059,8590.05%
2020/04/301886.711887.2687.9009,7340.00%
2020/04/29683.471883.5183.80-129,589-0.13%
2020/04/28482.48182.0082.7039,5660.03%
2020/04/27682.171181.2582.00-59,793-0.05%
2020/04/241880.03180.1080.00179,7040.18%
2020/04/23480.75381.0080.4019,6710.01%
2020/04/222179.24279.6080.20199,6080.20%
2020/04/211580.35380.2780.10129,5230.13%
2020/04/202782.1600.0082.40279,4390.29%
2020/04/17284.001883.9383.20-169,319-0.17%
2020/04/161081.90282.2082.1089,1990.09%
2020/04/152683.07283.0083.10249,1220.26%
2020/04/141481.92682.2782.2089,0570.09%
2020/04/131681.22280.9580.70149,0110.16%
2020/04/101282.30481.5381.9089,0030.09%
2020/04/09480.53480.6880.6008,9690.00%
2020/04/08480.35180.6080.4038,8950.03%
2020/04/07979.53379.6079.8068,7660.07%
2020/04/06676.82377.7377.6038,6490.03%
2020/04/01374.5300.0074.4038,4830.04%
2020/03/31375.30475.5375.10-18,397-0.01%
2020/03/30174.90875.0175.20-78,263-0.08%
2020/03/27675.25675.1074.7008,1140.00%
2020/03/26174.5000.0074.1017,9920.01%
2020/03/25473.63274.5074.9027,9600.03%
2020/03/24270.70670.5370.50-47,851-0.05%
2020/03/23366.43167.5066.7027,8200.03%
2020/03/201968.67269.3568.80177,6590.22%
2020/03/192665.341166.5566.60157,2920.21%
2020/03/181072.2500.0070.00106,9410.14%
2020/03/17675.4500.0074.6066,6170.09%
2020/03/16179.8000.0078.2016,3900.02%
2020/03/13478.95278.0080.6026,2700.03%
2020/03/12684.53183.8084.0055,9950.08%
2020/03/11288.903.189.0288.90-1.15,750-0.02%
2020/03/10388.77288.9089.0015,6790.02%
2020/03/091089.14289.0089.3085,5880.14%
2020/03/06191.3000.0091.4015,3910.02%
2020/03/05292.50193.1093.3015,3310.02%
2020/03/0400.00191.9092.50-15,347-0.02%
2020/03/03290.50191.8091.6015,3370.02%
2020/03/02189.60489.9590.00-35,293-0.06%
2020/02/27591.08291.0091.0035,4560.05%
2020/02/26291.6500.0091.5025,3110.04%
2020/02/251992.5400.0093.10195,1390.37%
2020/02/21194.8000.0094.6014,9970.02%
2020/02/200.195.1000.0094.700.14,9960.00%
2020/02/1900.00595.3896.20-54,956-0.10%
2020/02/1800.00194.4094.80-14,935-0.02%
2020/02/17194.6000.0094.8014,9130.02%
2020/02/11193.7000.0093.7014,9530.02%
2020/02/10192.5000.0094.0014,9730.02%
2020/02/07193.7000.0093.7015,0030.02%
2020/02/05192.6000.0092.7015,0460.02%
2020/02/0400.00193.5093.50-14,983-0.02%
2020/02/03194.10991.8693.00-84,997-0.16%
2020/01/31293.80293.2093.4004,9780.00%
2020/01/30593.8200.0091.6054,9140.10%
2020/01/2000.00099.0099.0004,6530.00%
2020/01/176.298.4500.0099.006.24,6790.13%
2020/01/16298.1000.0097.9024,7340.04%
2020/01/15298.207.998.0798.50-5.94,749-0.12%
2020/01/14199.000.299.0098.800.84,7510.02%
2020/01/1300.00199.7099.70-14,694-0.02%
2020/01/1000.00899.8099.80-84,702-0.17%
2020/01/09499.78299.80100.0024,7680.04%
2020/01/0819100.1314100.50100.0054,8180.10%
2020/01/073101.501101.00101.5024,8140.04%
2020/01/062101.252.2101.72102.00-0.24,8170.00%
2020/01/031100.0016100.69101.50-154,769-0.31%
2020/01/021199.641299.5299.60-14,733-0.02%
2019/12/311099.8111100.4199.80-14,715-0.02%
2019/12/3011100.002100.5099.9094,7510.19%
2019/12/2700.002100.50101.00-24,750-0.04%
2019/12/26399.6700.0099.8034,7560.06%
2019/12/25299.901100.50100.0014,8300.02%
2019/12/244100.132100.50100.5024,8700.04%
2019/12/2310100.805100.80101.0054,9120.10%
2019/12/202100.202100.15101.0004,9720.00%
2019/12/19399.73299.6099.9014,9330.02%
2019/12/1816100.167100.07101.5094,8700.18%
2019/12/17197.90698.3599.10-54,824-0.10%
2019/12/12396.8000.0096.9034,7650.06%
2019/12/09196.7000.0096.7015,0010.02%
2019/12/0600.00197.2097.20-14,992-0.02%
2019/12/05296.650.196.7096.401.94,9970.04%
2019/12/040.597.3000.0097.500.55,0050.01%
2019/12/03297.4000.0097.5025,0630.04%
2019/12/0200.00297.9598.10-25,139-0.04%
2019/11/29297.5500.0097.2025,1620.04%
2019/11/2700.00198.0098.40-15,230-0.02%
2019/11/2600.00197.8098.00-15,230-0.02%
2019/11/250.597.0000.0097.000.54,9650.01%
2019/11/21396.00196.0096.2025,1940.04%
2019/11/150.996.8000.0096.800.95,2510.02%
2019/11/14196.40296.4096.60-15,297-0.02%
2019/11/13196.2000.0096.3015,4170.02%
2019/11/08297.25497.4097.40-25,701-0.04%
2019/11/06398.10198.7098.7025,7170.03%
2019/11/0400.00198.2098.90-15,770-0.02%
2019/11/01198.00197.7098.1005,8880.00%
2019/10/31197.70197.8097.8006,0590.00%
2019/10/30197.20298.0098.30-16,088-0.02%
2019/10/29197.60797.6097.70-66,160-0.10%
2019/10/28197.0000.0097.2016,1700.02%
2019/10/2400.00697.1797.50-66,214-0.10%
2019/10/23695.6200.0095.8066,2200.10%
2019/10/21795.3900.0095.4076,2720.11%
2019/10/18196.50196.1096.0006,3030.00%
2019/10/1700.0015.296.4496.60-15.26,329-0.24%
2019/10/1600.00195.5095.90-16,297-0.02%
2019/10/14193.60493.7093.30-36,339-0.05%
2019/10/04393.0000.0093.3036,4670.05%
2019/09/27495.1800.0094.5046,4600.06%
2019/09/26196.0000.0096.2016,4760.02%
2019/09/25195.1000.0095.5016,8530.01%
2019/09/24196.0000.0096.7016,9410.01%
2019/09/23397.30196.9096.8026,9500.03%
2019/09/2000.00297.4597.60-27,007-0.03%
2019/09/1900.00197.0097.30-16,966-0.01%
2019/09/17198.20597.7097.80-47,015-0.06%
2019/09/16698.55499.3098.0027,0830.03%
2019/09/12596.40296.1596.1036,9380.04%
2019/09/1000.000.195.5095.50-0.16,9850.00%
2019/09/09195.3000.0095.2016,9910.01%
2019/09/06295.9500.0095.2027,0080.03%
2019/09/04194.2000.0094.7016,9590.01%
2019/09/03194.0000.0093.7016,9180.01%
2019/09/0200.00193.7094.00-16,934-0.01%
2019/08/3000.00393.6094.10-36,924-0.04%
2019/08/27591.9400.0090.6056,8810.07%
2019/08/26291.4000.0091.7026,7540.03%
2019/08/23193.2000.0093.4016,7580.01%
2019/08/22493.23193.9092.3036,7930.04%
2019/08/21293.3000.0092.9026,9240.03%
2019/08/201092.46193.1093.1096,8820.13%
2019/08/16390.4300.0091.1036,8950.04%
2019/08/15191.6000.0090.3016,8050.01%
2019/08/14293.7000.0093.6026,6900.03%
2019/08/13292.10193.6092.5016,6640.02%
2019/08/12294.30294.4093.9006,5500.00%
2019/08/08395.4300.0095.2036,5270.05%
2019/08/061095.3200.0095.80106,5210.15%
2019/08/05496.1500.0096.5046,4670.06%
2019/08/021.498.4300.0097.501.46,3900.02%
2019/08/011799.811.399.5299.5015.76,3450.25%
2019/07/315.2100.5200.00100.505.26,3240.08%
2019/07/2610100.9000.00101.00106,3190.16%
2019/07/2520101.0000.00101.50206,3970.31%
2019/07/245101.501102.00101.0046,3990.06%
2019/07/231102.0000.00103.5016,3750.02%
2019/07/194.4101.3200.00101.004.46,3000.07%
2019/07/181101.5000.00101.5016,2910.02%
2019/07/177101.791101.50102.0066,2790.10%
2019/07/161104.5000.00104.0016,1500.02%
2019/07/1511104.452104.50105.5096,1330.15%
2019/07/1200.001104.00104.00-16,145-0.02%
2019/07/112103.0000.00102.5026,1680.03%
2019/07/101102.5000.00103.0016,1950.02%
2019/07/091102.009.2101.15102.00-8.26,179-0.13%
2019/07/085103.0000.00104.0056,1320.08%
2019/07/051105.000.2105.00104.500.86,1130.01%
2019/07/031105.000.1106.00105.000.96,1960.01%
2019/07/029106.0600.00105.5096,2330.14%
2019/07/0113115.0012115.50115.0015,8420.02%
2019/06/245.5114.0000.00114.505.55,7120.10%
2019/06/2100.004.5112.06113.00-4.55,683-0.08%
2019/06/2000.000112.50112.5005,6150.00%
2019/05/3000.001110.00110.00-15,854-0.02%
2019/05/2700.001109.00109.50-15,895-0.02%
2019/05/2100.001110.50111.00-16,013-0.02%
2019/05/201109.5000.00110.0016,0070.02%
2019/05/1700.001109.00108.50-16,032-0.02%
2019/05/1600.000.1108.50108.50-0.16,0930.00%
2019/05/1400.003107.50108.00-36,161-0.05%
2019/05/131108.5000.00108.5016,1470.02%
2019/05/062110.0000.00111.0026,2960.03%
2019/04/291112.005112.00112.50-46,160-0.06%
2019/04/2500.001110.50110.50-16,181-0.02%
2019/04/1600.001108.50109.00-16,733-0.01%
2019/04/153108.501108.50108.5026,7520.03%
2019/04/121109.0000.00108.5016,8400.01%
2019/04/1000.005109.50110.00-56,903-0.07%
2019/04/0900.002.2109.45109.50-2.26,949-0.03%
2019/04/0800.005108.50108.00-56,891-0.07%
2019/04/020107.5000.00108.0006,8120.00%
2019/03/2900.000.1109.00109.50-0.16,6720.00%
2019/03/2800.001109.00109.00-16,619-0.02%
2019/03/2700.001108.50109.00-16,640-0.02%
2019/03/200.1106.001106.50106.50-0.96,712-0.01%
2019/03/121104.0000.00104.5016,7310.01%
2019/03/0700.001105.50105.50-16,752-0.01%
2019/03/051101.501102.00102.0006,7260.00%
2019/02/253103.6700.00103.5036,4780.05%
2019/02/2200.002104.00104.00-26,474-0.03%
2019/02/2000.005103.00103.00-56,439-0.08%
2019/02/1800.001102.50102.50-16,311-0.02%
2019/02/146102.0800.00101.5066,2170.10%
2019/01/1800.0010103.00102.50-106,284-0.16%
2019/01/111101.0000.00101.5016,3940.02%
2019/01/0900.002102.50102.50-26,326-0.03%
2019/01/0700.00299.0099.50-26,110-0.03%
2019/01/04695.0300.0095.3066,2450.10%
2019/01/03196.00096.5096.0016,5280.01%
2019/01/0200.001100.0097.60-16,492-0.02%
2018/12/2800.00199.20101.00-16,477-0.02%
2018/12/200.499.4000.0099.600.47,3400.01%
2018/12/190.599.2000.0099.300.57,4250.01%
2018/12/18198.0000.0098.0017,6220.01%
2018/12/111098.7000.0098.50108,3230.12%
2018/12/1000.00199.8099.50-18,291-0.01%
2018/12/051100.0000.00101.0018,3630.01%
2018/12/0400.001102.00101.50-18,409-0.01%
2018/12/0300.001102.50102.00-18,392-0.01%
2018/11/291100.0000.0099.5018,2470.01%
2018/11/28299.4000.00100.0028,1630.02%
2018/11/27399.1300.0099.0038,1580.04%
2018/11/2600.001102.00101.00-18,183-0.01%
2018/11/231101.0000.00100.5018,1830.01%
2018/11/2000.001100.50100.50-18,168-0.01%
2018/11/091100.5000.00101.0018,3350.01%
2018/11/0500.002103.00103.00-28,126-0.02%
2018/11/022100.0000.00101.0028,0730.02%
2018/10/3100.001101.00101.00-18,035-0.01%
2018/10/30199.5000.0098.6017,9810.01%
2018/10/26597.8400.0098.2057,9890.06%
2018/10/25798.31298.7098.6058,0050.06%
2018/10/232101.5000.00101.5027,9750.03%
2018/10/222102.0000.00103.0028,0310.02%
2018/10/193101.6700.00103.0038,1240.04%
2018/10/1800.000.7103.00103.00-0.78,138-0.01%
2018/10/175103.5000.00103.0058,1540.06%
2018/10/161103.0000.00104.0018,1210.01%
2018/10/156103.172103.00103.5048,0990.05%
2018/10/122103.5000.00106.0028,0160.02%
2018/10/1115.2103.7000.00103.0015.27,8860.19%
2018/10/081111.5000.00111.5017,6110.01%
2018/10/057111.140.7112.00111.006.37,6490.08%
2018/10/043112.5000.00113.0037,6290.04%
2018/10/035113.7000.00113.0057,7470.06%
2018/10/0100.001117.00117.50-17,839-0.01%
2018/09/2800.001.4116.87117.00-1.47,999-0.02%
2018/09/261116.004116.00114.50-37,834-0.04%
2018/09/2100.006117.58117.50-67,687-0.08%
2018/09/2000.000.9113.00113.50-0.97,476-0.01%
2018/09/1900.001113.00113.00-17,449-0.01%
2018/09/170.1112.0000.00112.500.17,2300.00%
2018/09/132112.5000.00112.5027,2960.03%
2018/09/121110.0000.00111.0017,3250.01%
2018/09/110.1111.0000.00111.000.17,3720.00%
2018/09/031111.0000.00111.0018,0210.01%
2018/08/2900.001113.00113.50-18,090-0.01%
2018/08/2300.009.6112.79113.50-9.68,519-0.11%
2018/08/151108.0000.00109.0018,7030.01%
2018/08/148108.5000.00109.5088,7730.09%
2018/08/130108.5000.00108.0008,7690.00%
2018/08/020111.5000.00112.0009,2980.00%
2018/07/3000.001111.50111.50-19,040-0.01%
2018/07/272111.0000.00110.5029,0400.02%
2018/07/2600.002111.00111.00-28,967-0.02%
2018/07/252109.000108.50108.5028,8750.02%
2018/07/241108.002109.00109.50-18,817-0.01%
2018/07/235107.902108.50108.5038,7820.03%
2018/07/181107.0000.00108.5018,8200.01%
2018/07/1300.001109.00110.00-18,758-0.01%
2018/07/110106.5000.00106.0008,6330.00%
2018/07/102112.5000.00112.0028,4680.02%
2018/07/062110.0000.00109.5028,2330.02%
2018/07/051113.0000.00113.5018,0140.01%
2018/07/031113.501113.50113.0007,8780.00%
2018/06/282109.0000.00109.0027,4890.03%
2018/06/2700.001111.00110.00-17,438-0.01%
2018/06/2600.001110.50110.00-17,414-0.01%
2018/06/2100.004109.50108.50-47,212-0.06%
2018/06/2000.000.2107.50107.50-0.27,2110.00%
2018/06/1500.004105.00106.00-47,284-0.05%
2018/06/121107.5000.00107.5017,0640.01%
2018/06/1100.000.1108.50109.00-0.16,9290.00%
2018/06/085108.5000.00108.5056,9680.07%
2018/06/0600.000.1109.50109.50-0.16,8380.00%
2018/06/0400.000.1110.00110.50-0.16,7880.00%
2018/06/0100.000.1109.00109.50-0.16,7800.00%
2018/05/3100.0010.4109.92107.50-10.46,732-0.15%
2018/05/301108.0000.00108.5016,4030.02%
2018/05/2900.005110.00110.00-56,307-0.08%
2018/05/2800.000109.50110.0006,3380.00%
2018/05/251109.000108.50108.5016,3350.02%
2018/05/1700.001112.50111.50-16,680-0.01%
2018/05/1500.000.4110.50110.50-0.46,730-0.01%
2018/05/1400.001111.00111.00-16,720-0.01%
2018/05/1100.002107.50108.50-26,657-0.03%
2018/05/1000.001106.50106.00-16,671-0.01%
2018/05/0200.0012106.00105.50-126,929-0.17%
2018/04/2700.009105.00104.50-96,968-0.13%
2018/04/252102.0100.00103.0027,0250.03%
2018/04/2000.005106.00106.50-56,966-0.07%
2018/04/1700.003105.50106.00-37,036-0.04%
2018/04/1200.001106.00106.50-17,286-0.01%
2018/04/1100.001105.50105.50-17,307-0.01%
2018/04/1000.001105.50105.50-17,354-0.01%
2018/04/090104.002104.00105.00-27,376-0.03%
2018/04/031101.5000.00102.0017,3510.01%
2018/04/022102.7500.00102.5027,4390.03%
2018/03/2900.000.1103.00103.00-0.17,6340.00%
2018/03/281104.0000.00103.0017,5790.01%
2018/03/221104.001104.50104.0007,5080.00%
2018/03/2000.003105.00105.00-37,346-0.04%
2018/03/120.2102.500.8102.50103.50-0.67,137-0.01%
2018/03/092100.5000.00101.5027,1560.03%
2018/03/0500.001102.00101.00-17,462-0.01%
2018/03/021100.5000.00100.5017,4590.01%
2018/03/010102.0000.00102.0007,4420.00%
2018/02/2600.001.8103.83103.50-1.87,380-0.02%
2018/02/2300.006.2103.97104.00-6.27,388-0.08%
2018/02/227101.9300.00102.5077,4280.09%
2018/02/2100.008104.19104.00-87,377-0.11%
2018/02/1200.002101.50101.00-27,206-0.03%
2018/02/081100.0000.00100.0016,8870.01%
2018/02/0700.006101.42101.00-66,893-0.09%
2018/02/06697.35196.8096.7056,6920.07%
2018/02/051199.9010100.50100.5016,5480.02%
2018/02/021101.0000.00100.0016,4670.02%
2018/01/305102.5000.00103.0056,2400.08%
2018/01/2900.002103.50104.50-26,165-0.03%
2018/01/2600.0012102.96103.50-126,101-0.20%
2018/01/2510100.5010101.00101.5005,9750.00%
2018/01/24199.5000.0099.2015,8950.02%
2018/01/235100.00199.90100.0045,8830.07%
2018/01/195100.0000.00100.5055,7310.09%
2018/01/150.5101.500.1101.50102.000.45,5490.01%
2018/01/125101.505102.00101.5005,5380.00%
2018/01/115100.0000.00101.0055,4420.09%
2018/01/0900.0019101.45102.50-195,270-0.36%
2018/01/0800.005.699.0099.50-5.65,132-0.11%
2018/01/03397.9000.0098.5035,1020.06%
南亞將發150億元公司債 台塑四寶接連發債擴充資金Anue鉅亨－18時前
...詳全文
台塑LED燈更換計畫年省電1850萬元 已助274家社福機構提升照明Anue鉅亨－22時前
...詳全文
外資終結連4賣轉買超151億元 敲入台積電逾1.8萬張 低接台塑集團股Anue鉅亨－1天前
...詳全文
台塑 相關文章