• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.57%
  • 成交量
    2,463張
  • 產業
    上市 電機機械類股

  • 1301人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220161.001160.50161.50-15,999-0.02%
2024/11/210.1159.002159.25159.00-1.96,142-0.03%
2024/11/206157.251158.50156.5056,5170.08%
2024/11/192157.502158.75159.5006,8470.00%
2024/11/186156.502157.50155.5047,0650.06%
2024/11/153161.172164.00160.5017,1550.01%
2024/11/147161.577161.14160.5007,4160.00%
2024/11/137163.650.1164.50163.006.97,6800.09%
2024/11/122167.011169.50167.0018,0270.01%
2024/11/111169.004.1169.23170.50-3.18,850-0.03%
2024/11/085167.701.1170.00167.003.99,4450.04%
2024/11/071.1166.679168.78169.50-7.99,706-0.08%
2024/11/0600.001165.00164.00-19,761-0.01%
2024/11/050.1164.5016.2163.59165.00-16.110,014-0.16%
2024/11/014158.501160.00160.50310,6550.03%
2024/10/3000.003.1158.82159.50-3.110,882-0.03%
2024/10/293.1156.180.1157.00156.50310,9860.03%
2024/10/285159.3011160.18159.50-611,086-0.05%
2024/10/251160.5011161.14160.50-1011,356-0.09%
2024/10/2411.2161.065160.10160.006.211,7520.05%
2024/10/232165.507166.14165.00-511,812-0.04%
2024/10/225161.612162.75162.00311,9740.03%
2024/10/211165.003164.83165.00-212,356-0.02%
2024/10/182.2163.2400.00163.002.212,6060.02%
2024/10/1700.004165.00164.50-412,895-0.03%
2024/10/166162.253163.83163.00313,2850.02%
2024/10/156163.331164.50162.50513,8140.04%
2024/10/146.1166.8125165.08165.00-18.914,456-0.13%
2024/10/1118162.560.1163.50162.5017.915,3690.12%
2024/10/092.1163.772165.50163.000.116,5230.00%
2024/10/084164.7500.00164.50417,8440.02%
2024/10/073166.5027167.22168.50-2418,359-0.13%
2024/10/0424164.612162.50162.502218,7570.12%
2024/10/014.3169.073170.50169.501.319,5970.01%
2024/09/303173.6700.00172.50320,4050.01%
2024/09/277.2175.5018.1176.47176.00-1120,281-0.05%
2024/09/2610.1174.9724.6177.79174.00-14.520,231-0.07%
2024/09/251.1173.062.1174.43175.00-120,197-0.01%
2024/09/245174.412173.00173.00320,2750.01%
2024/09/232.1174.527.2174.60175.00-5.120,313-0.03%
2024/09/203.1169.857.2170.49171.00-4.120,248-0.02%
2024/09/1921168.0724169.46169.50-320,278-0.01%
2024/09/186167.8322.2168.19167.50-16.220,296-0.08%
2024/09/1613163.853164.33164.001020,2520.05%
2024/09/139162.9414164.29164.50-520,637-0.02%
2024/09/121160.5024161.58163.50-2320,837-0.11%
2024/09/1100.001155.00155.50-121,0810.00%
2024/09/1020.3158.622156.49154.0018.321,6360.08%
2024/09/094159.0029158.45160.00-2522,632-0.11%
2024/09/061158.502159.00159.50-122,9290.00%
2024/09/055160.702.2163.18157.502.823,0210.01%
2024/09/0421.6160.4513162.77160.508.623,4990.04%
2024/09/035169.802167.50168.00324,1190.01%
2024/09/028174.1914172.89172.00-624,081-0.02%
2024/08/3011.1171.683171.67171.008.123,9920.03%
2024/08/2917172.942172.50172.501524,0190.06%
2024/08/2830174.633.1174.68174.5026.923,9870.11%
2024/08/273.2174.2022.1175.73176.50-18.923,995-0.08%
2024/08/2633.9174.393176.00173.0030.924,0000.13%
2024/08/2334174.436174.92175.502823,9870.12%
2024/08/2220.5179.0712179.29176.008.523,9560.04%
2024/08/2120.1180.0524.2179.70179.00-4.123,754-0.02%
2024/08/2012.2178.046178.83177.006.223,6190.03%
2024/08/195176.208177.00176.50-323,579-0.01%
2024/08/1617.3177.1219178.61176.00-1.823,570-0.01%
2024/08/1521.1176.2921.6175.23173.00-0.523,3200.00%
2024/08/1431.4171.0130171.67175.501.423,0880.01%
2024/08/1359.2167.6839169.64170.5020.222,7160.09%
2024/08/1217.1179.898.1181.79181.50921,9760.04%
2024/08/095174.5017.4174.65177.50-12.421,484-0.06%
2024/08/0818158.5616162.38161.50221,4170.01%
2024/08/0711160.8212162.79167.50-121,7010.00%
2024/08/0616.3155.9833.1151.10155.00-16.821,589-0.08%
2024/08/0514.4162.683163.82161.5011.421,2630.05%
2024/08/0211.4180.8314.6179.84179.00-3.121,467-0.01%
2024/08/015.1189.614.1189.51189.00121,4440.00%
2024/07/3128.2191.911193.00189.0027.221,5650.13%
2024/07/3014.3193.135194.90192.009.321,8280.04%
2024/07/2916.6202.2730.2199.64194.00-13.621,764-0.06%
2024/07/266.2210.5411.3211.76212.50-5.121,627-0.02%
2024/07/2317.3215.4433.3215.98216.00-1621,762-0.07%
2024/07/2239.4216.7419.6216.21209.5019.921,7580.09%
2024/07/1924.5224.0820223.18220.504.521,5830.02%
2024/07/1834223.9119.2224.83223.5014.821,8990.07%
2024/07/1754.1225.9939.2224.67223.501522,2480.07%
2024/07/1665.5231.7114.2231.06228.5051.322,6480.23%
2024/07/1548.8233.0145.4233.88235.503.423,3600.01%
2024/07/1274.5231.3282.7233.37231.50-8.324,145-0.03%
2024/07/1169.4227.9945.2228.30228.0024.224,4600.10%
2024/07/1042.4221.3788220.56228.00-45.624,532-0.19%
2024/07/0918.8205.0162.2207.08207.50-43.425,265-0.17%
2024/07/0859205.0045.2204.41202.5013.826,6920.05%
2024/07/0547.4202.5842.2204.18203.005.227,8700.02%
2024/07/0424.3199.0487.3196.05201.00-6327,879-0.23%
2024/07/033.1187.183187.17187.000.128,1300.00%
2024/07/0217.1185.7412186.17186.505.128,7090.02%
2024/07/0117188.8244187.57185.50-2728,762-0.09%
2024/06/288.1187.3836188.08188.00-27.928,849-0.10%
2024/06/271.5186.008.7188.28186.00-7.229,075-0.02%
2024/06/2627.1187.706.2187.98186.5020.929,3930.07%
2024/06/2518185.1437.1186.73188.50-19.129,799-0.06%
2024/06/2421184.2211184.91184.001030,5930.03%
2024/06/213.2188.1610.5188.19188.00-7.332,013-0.02%
2024/06/2052.4188.9951189.77188.001.432,7510.00%
2024/06/1930.6186.1011187.32188.0019.632,9900.06%
2024/06/189.2187.8440.2187.95188.00-31.133,687-0.09%
2024/06/1759189.2214.2188.46184.0044.833,9390.13%
2024/06/1495.7191.5898.2190.98191.00-2.534,423-0.01%
2024/06/1321.3180.1312.3178.30180.50934,6100.03%
2024/06/1238.4175.2329.9175.66175.508.535,2450.02%
2024/06/1120.4179.079.1178.48177.5011.236,2930.03%
2024/06/0723.8174.9661.7173.39182.00-37.937,591-0.10%
2024/06/060165.675166.70166.00-538,042-0.01%
2024/06/055.1166.496166.33165.00-0.938,2890.00%
2024/06/0412165.4211.1166.05167.500.939,0670.00%
2024/06/035.3166.508166.44166.50-2.839,590-0.01%
2024/05/317.2165.873167.00164.004.240,2890.01%
2024/05/302.5168.115169.50167.00-2.541,361-0.01%
2024/05/2917.1168.741168.50168.5016.142,3640.04%
2024/05/2826.1169.2512.1168.71168.501443,9410.03%
2024/05/276.4167.7016168.63168.50-9.645,219-0.02%
2024/05/248.2162.562163.00163.506.246,6820.01%
2024/05/232.3163.0810.1161.51162.00-7.748,301-0.02%
2024/05/2217166.914.2165.43165.0012.949,3860.03%
2024/05/212167.252.1167.76167.50-0.149,8500.00%
2024/05/201171.0011169.77169.50-1050,543-0.02%
2024/05/172170.003170.00170.50-150,9570.00%
2024/05/163169.6715170.77169.00-1251,868-0.02%
2024/05/155.7169.1810169.75168.00-4.352,426-0.01%
2024/05/1416.1167.9714167.43167.002.152,5110.00%
2024/05/1316.1168.946.1169.50167.501052,4300.02%
2024/05/103.8179.226180.17178.00-2.252,5370.00%
2024/05/0910.2182.195.1180.09179.505.152,7960.01%
2024/05/0820.2184.6916183.84184.004.252,6970.01%
2024/05/074177.5012179.25180.00-852,419-0.02%
2024/05/067177.5611.5177.74177.50-4.552,282-0.01%
2024/05/037180.6419.1178.11178.50-12.152,072-0.02%
2024/05/0210183.8535.1183.82181.50-25.151,753-0.05%
2024/04/3010184.2514.3183.42184.00-4.351,643-0.01%
2024/04/2913187.0810186.40186.00351,5330.01%
2024/04/264191.503.1190.05188.50151,3340.00%
2024/04/2510191.755191.50191.00551,1030.01%
2024/04/2414.3191.1316.7193.00194.50-2.450,8760.00%
2024/04/2321188.4363.2186.43188.50-42.250,409-0.08%
2024/04/2227.3196.5313.3194.14185.0014.149,8670.03%
2024/04/1982.5199.7658.5200.23197.502449,7220.05%
2024/04/18104.2208.0267.1206.31203.5037.148,6510.08% 大買/
2024/04/1731.3204.6771204.02209.50-39.747,241-0.08%
2024/04/1668.8195.9141.1193.41190.5027.746,0630.06%
2024/04/15141.3206.6976.6206.84203.0064.745,0310.14% 大買/
2024/04/1280202.1582.6205.21212.00-2.643,106-0.01%
2024/04/1155.1190.55120190.96193.00-64.941,192-0.16% 大賣/
2024/04/1065184.7112182.79183.005339,7150.13%
2024/04/0939.2185.00101.1186.40185.00-61.938,905-0.16% 大賣/
2024/04/0863180.9460182.26182.00337,8880.01%
2024/04/0310177.005177.90178.50537,5370.01%
2024/04/0211179.6411179.14178.50037,8960.00%
2024/04/0128.2179.0827.2180.89177.50137,6470.00%
2024/03/2914.3177.5210177.05179.504.337,3630.01%
2024/03/2811.1179.0524179.13177.00-12.937,041-0.03%
2024/03/27130.1181.6986.2179.29176.0043.936,6240.12% 大買/
2024/03/2673.3193.2054.3193.22187.001935,7820.05%
2024/03/2520.9185.4239.6184.90185.00-18.734,312-0.05%
2024/03/2270.3181.4141180.62177.5029.333,6720.09%
2024/03/2155.7182.61108.1182.56181.50-52.433,132-0.16% 大賣/
2024/03/2097.9177.3950.3177.55177.0047.632,5250.15%
2024/03/1950.5181.5638182.45180.0012.432,1760.04%
2024/03/1838.1178.0373.3176.56178.50-35.131,332-0.11%
2024/03/15105169.5477169.61169.502830,1610.09% 大買/
2024/03/1443169.2641172.96173.00229,4280.01%
2024/03/1372.2177.5073.3177.01173.50-1.128,5730.00%
2024/03/1289168.58118169.33170.00-2927,673-0.10% 大賣/
2024/03/1112163.469163.33164.50327,1740.01%
2024/03/0851.2163.9946.6161.08161.504.527,9540.02%
2024/03/0737.2169.8321170.69171.0016.227,6550.06%
2024/03/0636.2168.8064172.36174.00-27.827,315-0.10%
2024/03/0582.1170.5572.2171.48169.009.926,9160.04%
2024/03/0476.4169.5150.1170.54167.0026.326,0850.10%
2024/03/01102.1173.1049.2173.02171.0052.925,6370.21% 大買/
2024/02/2940163.8359.1167.08171.00-19.125,071-0.08%
2024/02/2758.1155.7234.2156.31155.5023.924,5540.10%
2024/02/2637.3153.5249.8153.25153.00-12.623,116-0.05%
2024/02/2349.3143.18116.1141.75143.00-66.921,278-0.31% 大賣/
2024/02/2250.3133.1224133.73133.5026.320,0250.13%
2024/02/2121.4132.7242.2131.55132.50-20.919,435-0.11%
2024/02/2045.1127.5817128.97128.0028.118,7170.15%
2024/02/1948132.4532131.97129.501618,2220.09%
2024/02/1624126.6993.5127.48129.00-69.517,327-0.40%
2024/02/1531120.322120.75120.502916,6750.17%
2024/02/053.1123.349124.78122.50-5.916,458-0.04%
2024/02/0224125.3823.2127.91124.500.916,3820.01%
2024/02/015121.5059.7123.40126.00-54.715,842-0.35%
2024/01/315118.9012118.75119.50-715,471-0.05%
2024/01/308119.694120.63118.50415,4270.03%
2024/01/2900.006120.17120.50-615,401-0.04%
2024/01/262119.0000.00119.00215,3580.01%
2024/01/2517118.973119.17118.001415,3760.09%
2024/01/246120.673120.33119.50315,3770.02%
2024/01/233120.177120.21120.50-415,353-0.03%
2024/01/222117.259117.50118.50-715,229-0.05%
2024/01/192116.002116.00115.50015,1580.00%
2024/01/183115.3300.00115.50315,1230.02%
2024/01/177.1116.011117.50115.006.115,1000.04%
2024/01/163119.003.1119.82118.50-0.115,0140.00%
2024/01/1518.1123.2313.6123.20121.504.514,9850.03%
2024/01/125120.9020121.43120.50-1514,450-0.10%
2024/01/1116.5119.030.5120.00119.001614,2800.11%
2024/01/109.1119.504120.00119.505.114,2560.04%
2024/01/095119.304120.00120.00114,2310.01%
2024/01/082119.504119.13118.00-214,041-0.01%
2024/01/052118.754119.25119.50-213,983-0.01%
2024/01/045118.203119.00118.50213,9530.01%
2024/01/036119.004119.88120.00213,8440.01%
2024/01/024118.3828.2118.64119.00-24.213,740-0.18%
2023/12/2946115.597116.00116.503913,6280.29%
2023/12/2822.2120.1422.1120.43119.000.213,4020.00%
2023/12/271117.5000.00116.00113,0640.01%
2023/12/267116.571116.00116.50613,1370.05%
2023/12/253118.331.1118.48117.50213,1350.01%
2023/12/2210.1116.401115.50116.009.113,1380.07%
2023/12/216.1115.9900.00115.006.113,1580.05%
2023/12/2012117.0010117.50117.50213,2560.02%
2023/12/196116.925.1117.30117.000.913,4320.01%
2023/12/189.1120.563.2120.84120.505.913,2670.04%
2023/12/1529123.506123.08122.002313,2700.17%
2023/12/1437.2125.3111125.64125.0026.212,9540.20%
2023/12/1317125.322126.50124.501512,7700.12%
2023/12/123126.171126.50125.00212,5930.02%
2023/12/119124.674125.75126.00512,4860.04%
2023/12/0810.1125.913127.17126.007.112,3230.06%
2023/12/0762.1130.5754129.06126.50812,0950.07%
2023/12/0683.1129.5092126.98126.50-8.911,279-0.08%
2023/12/0581130.70103.1129.50129.50-22.110,637-0.21% 大賣/
2023/12/0420.5124.7833.7123.98126.50-13.29,665-0.14%
2023/12/0113122.4617122.00120.50-49,186-0.04%
2023/11/306121.7510122.15121.50-48,955-0.04%
2023/11/2913120.543.2121.50121.009.88,7000.11%
2023/11/2819.1121.6918.1121.95124.0018,6700.01%
2023/11/2788.5121.0363.4120.20119.0025.18,0740.31%
2023/11/2443113.03121.5113.77117.00-78.57,031-1.12% 大賣/
2023/11/222102.252103.00102.5006,0870.00%
2023/11/211.2102.083102.67102.50-1.86,262-0.03%
2023/11/1700.009104.00104.00-96,811-0.13%
2023/11/161102.5000.00103.0017,0630.01%
2023/11/153102.674103.50103.50-17,245-0.01%
2023/11/141101.501.1101.55102.00-0.17,5590.00%
2023/11/131100.5000.00101.0017,7120.01%
2023/11/1000.005.3101.03102.50-5.37,809-0.07%
2023/11/090.299.85799.9699.30-6.87,914-0.09%
2023/11/081101.002102.00100.50-18,173-0.01%
2023/11/073101.504101.63102.50-18,286-0.01%
2023/11/061100.5023100.59100.50-228,595-0.26%
2023/11/031.197.43297.8598.30-0.98,862-0.01%
2023/11/02296.20796.3696.50-59,014-0.06%
2023/11/01293.756.393.3894.50-4.39,171-0.05%
2023/10/31994.81293.2093.2079,4180.07%
2023/10/30298.2500.0097.6029,5970.02%
2023/10/278.1100.10499.5099.104.110,0350.04%
2023/10/263101.008100.63100.00-510,689-0.05%
2023/10/254.1101.631101.50102.003.110,9420.03%
2023/10/242.1100.23199.90100.001.111,1950.01%
2023/10/232100.502899.8899.90-2611,515-0.23%
2023/10/2010.295.641.195.2796.209.112,1250.07%
2023/10/1919.198.303.398.6198.1015.912,9850.12%
2023/10/188.299.705100.3099.003.215,2400.02%
2023/10/178101.381100.50100.00715,2550.05%
2023/10/167102.003.3101.14102.503.715,2990.02%
2023/10/135.1103.2900.00102.505.115,8990.03%
2023/10/1200.004105.50106.00-416,830-0.02%
2023/10/1110106.2500.00105.001017,5710.06%
2023/10/064107.2500.00106.50417,8390.02%
2023/10/051108.503107.83108.00-218,353-0.01%
2023/10/042106.005106.80106.00-318,485-0.02%
2023/10/0319108.422110.75107.501718,6370.09%
2023/10/0221.1108.489108.44109.0012.118,6580.06%
2023/09/2800.009106.56107.50-918,760-0.05%
2023/09/274105.751106.00106.00318,9580.02%
2023/09/2600.001107.00106.50-119,279-0.01%
2023/09/257.1105.227105.36106.50019,5350.00%
2023/09/2213102.6221102.00102.00-819,807-0.04%
2023/09/2113.198.74199.1098.7012.119,7860.06%
2023/09/202.199.735102.00100.50-320,212-0.01%
2023/09/197.1101.721103.00101.006.121,1590.03%
2023/09/189.3101.6313102.00101.50-3.721,570-0.02%
2023/09/1513103.0000.00103.501321,9170.06%
2023/09/140.1104.502104.00104.00-222,855-0.01%
2023/09/132102.252102.00103.00024,4930.00%
2023/09/125.3103.493104.17104.002.325,2340.01%
2023/09/1115.2105.677107.21103.508.225,4220.03%
2023/09/086107.001.1107.46107.004.925,4170.02%
2023/09/0716109.1625109.26108.50-925,460-0.04%
2023/09/0619111.084111.00110.501525,5980.06%
2023/09/055110.501110.50110.50425,7490.02%
2023/09/045110.4013.1110.73110.50-8.126,296-0.03%
2023/09/0115.5112.174114.38111.5011.526,3830.04%
2023/08/313.1113.163113.00113.500.126,3070.00%
2023/08/303113.331112.50112.50226,7070.01%
2023/08/294112.753113.17113.50127,5950.00%
2023/08/289.1113.126.2112.60112.002.927,7590.01%
2023/08/2539114.2834113.93113.50528,0230.02%
2023/08/244.5114.2227114.70115.00-22.528,049-0.08%
2023/08/234.5109.784110.13110.000.527,8660.00%
2023/08/2223110.802112.00110.002128,0280.07%
2023/08/218.6113.997.3113.95113.501.428,2670.00%
2023/08/1811.2113.4015.2113.75113.00-428,524-0.01%
2023/08/1714.1109.4313110.38110.001.129,0400.00%
2023/08/1610109.352110.00110.50830,1360.03%
2023/08/156.1111.5714112.14111.50-830,547-0.03%
2023/08/1420109.7512109.33108.50830,9040.03%
2023/08/116.1115.2618.2115.64114.50-12.130,741-0.04%
2023/08/1028.2115.1024.4115.85114.003.830,7440.01%
2023/08/0913.3117.0014.1116.93116.00-0.830,5570.00%
2023/08/083.1115.005.2116.13115.00-2.130,456-0.01%
2023/08/0710.3115.6211115.23116.50-0.730,5080.00%
2023/08/0419.3114.9833114.79116.00-13.830,557-0.04%
2023/08/0216.1112.349.2113.98110.506.930,9120.02%
2023/08/0128.1114.4715.4115.61114.0012.731,2420.04%
2023/07/3131117.6238.6117.14117.00-7.631,031-0.02%
2023/07/285.3111.7313.2112.76112.50-7.930,730-0.03%
2023/07/273.3111.0216110.22110.50-12.730,849-0.04%
2023/07/2616.1109.2810109.20108.006.131,1640.02%
2023/07/2540.8110.8934.3110.20111.506.530,9430.02%
2023/07/2442.5108.9837108.55106.005.530,4130.02%
2023/07/21129.6110.4177.3110.73112.5052.329,5600.18% 大買/
2023/07/208110.504.4110.50110.503.627,5790.01%
2023/07/197.1122.505.2122.50122.501.927,6800.01%
2023/07/1896.2137.2034139.93136.0062.227,9230.22%
2023/07/1735.2143.0443.4143.56141.00-8.227,568-0.03%
2023/07/1434137.2551.3137.33137.50-17.326,769-0.06%
2023/07/1333.1133.7149134.44134.00-15.926,358-0.06%
2023/07/1213.2135.5333136.68135.00-19.826,624-0.07%
2023/07/112132.5048133.54132.50-4626,629-0.17%
2023/07/1013131.5810.2131.45131.502.927,6440.01%
2023/07/0719129.795.2130.02129.5013.829,0200.05%
2023/07/064130.381131.50131.00330,1360.01%
2023/07/0543.1131.1910132.10130.5033.130,6940.11%
2023/07/0471.5135.0721139.31134.5050.530,9110.16%
2023/07/0373137.5533.1137.76138.0039.930,5850.13%
2023/06/3032135.4426135.19137.00630,4200.02%
2023/06/2913131.6227131.48132.00-1430,058-0.05%
2023/06/2851130.1615.8130.03129.0035.229,9500.12%
2023/06/2729.1135.1034136.66132.00-4.929,588-0.02%
2023/06/2611.1133.4115.1133.99133.50-428,728-0.01%
2023/06/2122132.057131.43132.501528,4150.05%
2023/06/2035.2132.5762133.05132.00-26.828,198-0.10%
2023/06/19107.7130.2750129.53128.5057.727,4960.21% 大買/
2023/06/1636124.04107.7124.44128.00-71.726,242-0.27% 大賣/
2023/06/1510.1115.1042.1115.42116.50-3225,876-0.12%
2023/06/1446.2112.9017114.26112.5029.225,8340.11%
2023/06/138112.389112.44113.00-126,0870.00%
2023/06/1213.1112.1225111.64112.00-11.926,193-0.05%
2023/06/0911.1114.693115.83114.508.126,2430.03%
2023/06/0830.2117.4431.2118.17115.50-1.126,4030.00%
2023/06/072.2115.0010115.25115.50-7.826,307-0.03%
2023/06/0618113.695113.50113.501326,7950.05%
2023/06/0550.1117.388117.56115.0042.127,1430.16%
2023/06/0211.2118.0133.1118.24117.00-21.927,268-0.08%
2023/06/0114114.687.1114.02113.506.926,5800.03%
2023/05/3122114.2048113.40114.50-2626,685-0.10%
2023/05/3014.1112.144112.88112.0010.126,7110.04%
2023/05/2913114.3515113.93113.50-226,795-0.01%
2023/05/2613.3112.1014112.25112.00-0.726,9340.00%
2023/05/2556.3114.6431114.77112.5025.327,1190.09%
2023/05/2427111.724112.63112.502327,2380.08%
2023/05/2358.1114.7221.5114.97114.0036.627,8440.13%
2023/05/2227.1116.7645.5115.74117.00-18.427,613-0.07%
2023/05/1919110.0317.1110.43109.001.927,0750.01%
2023/05/187.1108.0067107.00108.00-59.927,176-0.22%
2023/05/1721.3105.7633105.56105.00-11.728,152-0.04%
2023/05/167105.003105.17105.00428,3660.01%
2023/05/1524104.4620104.90104.50428,4630.01%
2023/05/1218103.062101.25104.501628,7790.06%
2023/05/1118103.062101.25101.001629,2440.05%
2023/05/1010103.709104.78106.00129,3070.00%
2023/05/0926.2105.4118104.56103.508.229,2070.03%
2023/05/086.2110.6945111.17110.50-38.828,694-0.14%
2023/05/059107.892107.00108.00728,4090.02%
2023/05/0413107.8931.2108.50109.50-18.228,632-0.06%
2023/05/0313105.9614107.04105.50-128,7450.00%
2023/05/0219105.7924.7105.91108.00-5.629,213-0.02%
2023/04/2810101.753102.00101.50729,0500.02%
2023/04/2741101.4439101.65101.00229,3030.01%
2023/04/2623102.0420.2102.99103.002.829,2100.01%
2023/04/2518.1103.9017.5105.09102.500.629,1850.00%
2023/04/2414.2103.5015104.00105.00-0.829,0200.00%
2023/04/2110.1102.818103.38102.502.129,1410.01%
2023/04/2015.1107.864106.87105.5011.129,0500.04%
2023/04/1919107.2616108.34108.00329,1520.01%
2023/04/1812.2108.939108.28109.003.229,3370.01%
2023/04/1727.1109.1553.2108.98109.00-26.129,711-0.09%
2023/04/1456.1105.8610.4106.17105.5045.730,6500.15%
2023/04/1356.3109.4818.3109.17108.003831,0300.12%
2023/04/1235.1114.3148113.66115.00-12.929,982-0.04%
2023/04/1170107.9464107.12108.006.128,5690.02%
2023/04/103699.38225.599.97101.50-189.427,451-0.69% 大賣/鉅額交易
2023/04/075.197.3272.397.9296.80-67.327,042-0.25%
2023/04/063.295.265495.6595.70-50.826,696-0.19%
2023/03/315394.482.194.5294.6050.926,7740.19%
2023/03/307.295.191195.6596.00-3.826,767-0.01%
2023/03/2913.295.0926.995.6294.70-13.726,888-0.05%
2023/03/2810.194.70494.5894.806.127,2070.02%
2023/03/2729.195.1012.195.0894.501727,4140.06%
2023/03/24796.342.195.9295.904.927,7020.02%
2023/03/2381.196.34696.3095.9075.128,3490.26%
2023/03/22115.497.68997.4397.00106.428,6650.37% 大買/鉅額交易
2023/03/218100.0040.399.8598.50-32.328,670-0.11%
2023/03/202997.386597.1398.80-3628,472-0.13%
2023/03/171594.0314.193.9094.900.928,2190.00%
2023/03/1630.593.461893.5093.2012.528,1770.04%
2023/03/1539.295.953396.3195.006.228,2840.02%
2023/03/1443.195.671696.7894.7027.129,3680.09%
2023/03/1332.394.8934.195.7495.50-1.929,706-0.01%
2023/03/1089.297.712897.1996.9061.230,6630.20%
2023/03/0985.199.4847.299.14100.503830,5150.12%
2023/03/0821100.0020100.81100.50130,1020.00%
2023/03/072298.612798.7798.50-529,772-0.02%
2023/03/0614.196.2150.196.6497.00-3629,510-0.12%
2023/03/0338.195.081595.8594.6023.129,9410.08%
2023/03/0231.196.584796.9596.10-15.929,813-0.05%
2023/03/01795.2720.196.1596.50-13.129,532-0.04%
2023/02/2447.195.391795.7194.903029,4980.10%
2023/02/2360.196.599696.3295.70-3629,418-0.12%
2023/02/227295.0839.194.6594.2032.929,2350.11%
2023/02/2160.295.2754.195.1496.406.129,0500.02%
2023/02/208690.5672.391.3592.1013.728,1500.05%
2023/02/171888.6616.689.5490.701.427,6660.01%
2023/02/164387.7940.287.9687.802.827,0180.01%
2023/02/15153.588.12166.988.2986.50-13.426,505-0.05% 大買/大賣/
2023/02/141084.062184.0684.10-1125,066-0.04%
2023/02/133081.638382.7183.00-5324,737-0.21%
2023/02/1053.182.092382.5581.9030.124,5720.12%
2023/02/0970.681.8013981.9482.00-68.424,140-0.28% 大賣/
2023/02/08379.503280.3179.20-2923,532-0.12%
2023/02/071079.03279.1079.20823,3000.03%
2023/02/061578.67978.1778.40623,2650.03%
2023/02/034278.53478.5378.103823,2800.16%
2023/02/0212180.054781.8079.807423,0120.32% 大買/
2023/02/016280.262680.1780.203622,5980.16%
2023/01/3111679.5012778.7281.00-1122,175-0.05% 大買/大賣/
2023/01/30775.333074.6375.50-2321,424-0.11%
2023/01/172973.274673.1773.10-1721,062-0.08%
2023/01/16370.7000.0071.60320,7310.01%
2023/01/132171.011470.7970.60720,6710.03%
2023/01/121371.35671.6871.20720,6260.03%
2023/01/112273.153873.0672.00-1620,520-0.08%
2023/01/1010772.268972.4272.401820,2600.09% 大買/
2023/01/09772.3611.172.7873.20-4.120,082-0.02%
2023/01/06129.171.3013372.1372.70-3.919,803-0.02% 大買/大賣/
2023/01/05140.172.9010371.6271.9037.119,5690.19% 大買/大賣/
2023/01/0420174.44239.274.3474.00-38.218,947-0.20% 大買/大賣/
2023/01/0310972.5882.172.1972.1026.917,4770.15% 大買/
2022/12/30367.43667.8567.20-316,587-0.02%
2022/12/291966.3923.466.9267.00-4.416,476-0.03%
2022/12/28067.101267.2367.00-1216,418-0.07%
2022/12/271267.741167.7367.40116,3770.01%
2022/12/262.366.542266.5466.50-19.716,059-0.12%
2022/12/231665.9310.266.6966.005.816,0200.04%
2022/12/22266.001666.4565.90-1415,969-0.09%
2022/12/21165.608.265.7965.50-7.215,986-0.04%
2022/12/203.264.98665.0064.00-2.815,893-0.02%
2022/12/194365.83566.3866.003815,6880.24%
2022/12/1633.267.533667.9068.30-2.915,539-0.02%
2022/12/151467.1871.167.5268.50-57.115,149-0.38%
2022/12/141465.903165.7666.50-1714,477-0.12%
2022/12/135165.4563.565.6463.60-12.514,285-0.09%
2022/12/1212.264.336.264.2764.00614,4250.04%
2022/12/092163.392763.9863.70-614,465-0.04%
2022/12/08662.92463.0363.10214,3550.01%
2022/12/0718.363.321463.5662.804.314,1720.03%
2022/12/06178.565.57117.166.4364.5061.413,7640.45% 大買/大賣/
2022/12/0523.165.0325.365.1964.80-2.212,633-0.02%
2022/12/022163.8670.264.3865.20-49.212,341-0.40%
2022/12/01559.725.260.4059.30-0.211,1670.00%
2022/11/30358.63658.4858.90-311,006-0.03%
2022/11/291658.091758.1957.90-110,836-0.01%
2022/11/286.357.68858.0558.50-1.710,752-0.02%
2022/11/251257.5843.357.6257.20-31.310,536-0.30%
2022/11/241055.8525.255.8655.80-15.210,090-0.15%
2022/11/231954.82255.2554.601710,1990.17%
2022/11/224455.08355.1355.104110,2470.40%
2022/11/2115.155.087.255.7855.707.910,1520.08%
2022/11/189.254.501254.8854.20-2.810,005-0.03%
2022/11/1712.154.9981.453.9255.40-69.39,856-0.70%
2022/11/164752.41152.2052.20469,6460.48%
2022/11/153053.54353.0353.20279,9310.27%
2022/11/14152.60552.5852.50-410,096-0.04%
2022/11/117.252.09552.1051.702.210,2440.02%
2022/11/10252.1000.0051.80210,3640.02%
2022/11/09152.9000.0053.10110,9320.01%
2022/11/08152.90553.1052.90-411,144-0.04%
2022/11/0700.003353.5753.50-3311,328-0.29%
2022/11/041353.04653.1053.00711,7850.06%
2022/11/030.151.90152.0052.80-0.912,344-0.01%
2022/11/021452.14351.9052.201112,5400.09%
2022/11/01551.22152.4052.40412,5390.03%
2022/10/283.549.661049.5849.05-6.512,647-0.05%
2022/10/27350.53250.8050.70112,8400.01%
2022/10/26350.4300.0050.00313,0710.02%
2022/10/2500.003351.5551.10-3313,337-0.25%
2022/10/243652.813753.1552.00-114,101-0.01%
2022/10/213752.84152.9052.103614,8060.24%
2022/10/2032.752.89152.9052.8031.714,9050.21%
2022/10/1913.354.801755.0354.20-3.714,966-0.02%
2022/10/185.154.19154.4054.404.115,1640.03%
2022/10/171853.932254.0354.50-415,381-0.03%
2022/10/141255.501456.2555.40-215,541-0.01%
2022/10/131354.613953.3253.20-2615,544-0.17%
2022/10/122055.2020.155.8856.10-0.115,4800.00%
2022/10/111056.31956.7956.40115,5230.01%
2022/10/077.157.61457.8557.103.115,9000.02%
2022/10/0600.000.258.0057.50-0.216,0730.00%
2022/10/0530.157.70757.0657.0023.116,3390.14%
2022/10/041356.76856.9357.20516,4000.03%
2022/10/03056.7000.0056.20016,5610.00%
2022/09/30156.870.157.0056.90116,8740.01%
2022/09/29158.705557.0057.00-5417,211-0.31%
2022/09/2811.758.84458.4557.607.717,4260.04%
2022/09/27460.89260.5060.90217,8030.01%
2022/09/2639.162.05561.7460.6034.118,3000.19%
2022/09/2314.164.5500.0063.8014.119,0120.07%
2022/09/22565.74665.9866.60-119,281-0.01%
2022/09/211066.251166.1665.40-119,677-0.01%
2022/09/2024.166.035766.0566.30-32.920,980-0.16%
2022/09/195065.2037.567.0464.2012.521,7650.06%
2022/09/163764.53566.8464.503221,9760.15%
2022/09/155.266.02166.8066.004.221,8740.02%
2022/09/141.265.8200.0065.801.221,9680.01%
2022/09/13666.65766.5066.10-121,9680.00%
2022/09/122666.351066.2366.001621,9110.07%
2022/09/0825.166.022566.5966.900.221,7500.00%
2022/09/07563.98364.1363.80221,4490.01%
2022/09/0610.164.30564.3663.505.121,5080.02%
2022/09/0510.365.29565.2465.205.321,3820.02%
2022/09/0210.164.96664.6864.804.121,3430.02%
2022/09/01266.151865.9465.80-1621,248-0.08%
2022/08/314.166.241.167.3666.20321,3230.01%
2022/08/3030.566.191065.8466.3020.521,1260.10%
2022/08/291463.90763.6964.40720,8590.03%
2022/08/26464.3500.0064.20420,7040.02%
2022/08/251365.13864.7365.00520,5710.02%
2022/08/24665.25665.5565.40020,4540.00%
2022/08/232565.371765.4165.80820,4010.04%
2022/08/221664.9350.365.3065.00-34.320,372-0.17%
2022/08/194563.8410.764.3863.7034.319,9780.17%
2022/08/18364.001563.5364.00-1219,698-0.06%
2022/08/171362.431062.1562.00319,4950.02%
2022/08/168462.7878.163.7162.105.919,3170.03%
2022/08/15364.131063.9864.70-718,711-0.04%
2022/08/12962.7315.362.9863.10-6.318,500-0.03%
2022/08/111362.12462.0562.90918,2720.05%
2022/08/10961.035260.9261.50-4317,823-0.24%
2022/08/09258.755858.6758.40-5617,220-0.33%
2022/08/08357.70157.4058.30217,0800.01%
2022/08/0500.00657.4757.70-617,148-0.03%
2022/08/041857.161456.8857.30417,2280.02%
2022/08/032158.011457.9957.70717,1060.04%
2022/08/021758.504059.4058.90-2316,927-0.14%
2022/08/013058.581558.9259.101516,8510.09%
2022/07/293257.455757.8058.20-2516,566-0.15%
2022/07/281456.602956.4956.70-1515,807-0.09%
2022/07/276.153.85354.0754.403.115,1270.02%
2022/07/26253.552.153.6653.40-0.115,2890.00%
2022/07/251253.60353.3052.90915,4430.06%
2022/07/221654.90955.0254.80715,6780.04%
2022/07/213653.824053.3053.90-415,833-0.03%
2022/07/20254.46155.0054.10116,1300.01%
2022/07/19255.005.255.1154.60-3.216,269-0.02%
2022/07/183654.74354.6054.603316,3150.20%
2022/07/154054.61754.5454.003316,4920.20%
2022/07/141655.0719.655.3556.40-3.616,753-0.02%
2022/07/137055.703855.6454.803217,2090.19%
2022/07/121354.2815.254.5054.10-2.217,341-0.01%
2022/07/116.154.37654.9355.000.118,1460.00%
2022/07/0816.155.121354.6454.203.118,2230.02%
2022/07/07354.336.655.2755.50-3.617,929-0.02%
2022/07/06554.40554.9654.10017,5900.00%
2022/07/057554.868954.5554.70-1417,415-0.08%
2022/07/042554.992755.1655.60-216,970-0.01%
2022/07/013955.313556.0155.50416,5410.02%
2022/06/302854.8410.255.1655.1017.915,7060.11%
2022/06/292754.59754.4654.402015,4190.13%
2022/06/2850.256.1070.556.2355.00-20.415,986-0.13%
2022/06/274754.6128.554.4254.9018.514,6650.13%
2022/06/243852.4727.352.9453.8010.713,6960.08%
2022/06/23049.40148.7548.95-113,228-0.01%
2022/06/22849.111949.2149.05-1113,237-0.08%
2022/06/2100.005.547.9148.55-5.513,481-0.04%
2022/06/201347.6600.0046.901313,7500.09%
2022/06/171.347.53247.7847.95-0.714,1250.00%
2022/06/16148.65948.5647.65-814,939-0.05%
2022/06/151549.52448.8148.051115,2030.07%
2022/06/14248.85449.2649.30-215,377-0.01%
2022/06/1300.00350.0049.95-316,195-0.02%
2022/06/10350.930.251.2051.302.816,7130.02%
2022/06/09951.421151.0551.10-217,198-0.01%
2022/06/08449.83150.1049.80317,1650.02%
2022/06/07250.10250.7050.10017,2060.00%
2022/06/0600.00350.0750.00-317,158-0.02%
2022/06/02350.3300.0050.20317,1960.02%
2022/06/01650.77150.6050.80517,1720.03%
2022/05/31351.1300.0051.50317,1120.02%
2022/05/30452.004451.3051.90-4017,036-0.23%
2022/05/27249.88249.6549.80016,8100.00%
2022/05/26249.851449.9849.40-1216,750-0.07%
2022/05/2400.00449.1349.00-416,638-0.02%
2022/05/2300.002049.9050.10-2016,545-0.12%
2022/05/19148.5000.0049.00116,4050.01%
2022/05/184249.551050.0549.453216,3500.20%
2022/05/171149.82349.6549.75816,2700.05%
2022/05/16348.75449.3149.45-116,202-0.01%
2022/05/131549.4523.148.6848.75-8.116,067-0.05%
2022/05/1216.147.42346.8246.3513.115,8800.08%
2022/05/112749.06248.8548.052515,6560.16%
2022/05/104.249.60549.7749.50-0.815,557-0.01%
2022/05/091449.6617.149.7950.00-3.115,465-0.02%
2022/05/062.151.95551.8851.80-2.915,251-0.02%
2022/05/05853.13452.8052.40415,1710.03%
2022/05/04752.411.252.4752.605.815,0940.04%
2022/05/038.152.67152.9052.507.114,9980.05%
2022/04/2933.154.393.154.6054.403014,7160.20%
2022/04/2826.157.3861.157.1555.60-3514,435-0.24%
2022/04/271856.821357.2257.00513,9260.04%
2022/04/2664.156.8688.457.0456.40-24.313,487-0.18%
2022/04/2533.253.785254.9954.10-18.812,923-0.15%
2022/04/2230.256.147.256.5656.502312,6770.18%
2022/04/2150.356.41556.3056.3045.312,5340.36%
2022/04/2028.457.612057.6557.608.412,2140.07%
2022/04/191356.491657.1157.30-311,523-0.03%
2022/04/183055.791755.0355.301310,8780.12%
2022/04/151255.9814.556.2355.60-2.510,439-0.02%
2022/04/14553.721354.9255.50-89,471-0.08%
2022/04/13352.70152.8052.9029,1180.02%
2022/04/1200.00452.5352.80-49,096-0.04%
2022/04/11453.351354.3253.60-98,999-0.10%
2022/04/081052.74652.7252.9048,8310.05%
2022/04/071853.021152.0951.6078,7000.08%
2022/04/06653.68853.9553.90-28,537-0.02%
2022/04/013.353.94653.8554.00-2.78,419-0.03%
2022/03/3141.556.2029.155.3054.7012.58,2310.15%
2022/03/3000.00353.8754.30-37,199-0.04%
2022/03/29354.03253.9054.0017,1730.01%
2022/03/28453.836.154.5054.70-2.17,042-0.03%
2022/03/254.153.42253.6553.802.16,8460.03%
2022/03/2411.354.826055.3453.70-48.76,702-0.73%
2022/03/239.554.06354.8754.706.56,2720.10%
2022/03/225054.77654.3354.90445,9710.74%
2022/03/212653.4539.253.9654.10-13.25,535-0.24%
2022/03/1813.250.9011.250.8050.8024,6880.04%
2022/03/1711.251.231250.9851.10-0.84,392-0.02%
2022/03/162851.3612851.4951.90-1004,011-2.49% 大賣/
2022/03/151250.171149.9249.1013,1560.03%
2022/03/141847.6382.147.5650.10-64.12,651-2.42%
2022/03/1100.003845.4045.55-382,123-1.79%
2022/03/1000.001344.5044.45-131,991-0.65%
2022/03/0900.00141.7042.25-11,908-0.05%
2022/03/08341.32541.6841.50-21,950-0.10%
2022/03/03243.3500.0043.3021,9220.10%
2022/03/02642.5800.0042.6061,9460.31%
2022/03/0100.00942.4342.55-91,975-0.46%
2022/02/25141.50141.7041.8001,9860.00%
2022/02/24141.95342.1041.20-22,028-0.10%
2022/02/23142.4000.0042.4012,0530.05%
2022/02/22342.8000.0042.7032,0810.14%
2022/02/1800.00043.4043.0502,1760.00%
2022/02/16143.0000.0043.0012,3650.04%
2022/02/1100.00144.0543.70-12,526-0.04%
2022/02/103043.7000.0043.65302,6061.15%
2022/02/0900.003043.9044.00-302,656-1.13%
2022/02/083143.2400.0043.70312,6681.16%
2022/02/0700.00542.5042.90-52,678-0.19%
2022/01/25041.901741.4241.25-172,745-0.62%
2022/01/24141.9000.0041.8512,8220.04%
2022/01/21342.62043.3542.3032,8410.11%
2022/01/20343.30643.6243.35-32,909-0.10%
2022/01/19243.30243.3343.3502,9830.00%
2022/01/186.143.6100.0043.306.13,1670.19%
2022/01/17143.4500.0043.4513,3080.03%
2022/01/12344.32144.6544.3524,1660.05%
2022/01/11244.80245.3044.5004,1730.00%
2022/01/05245.65345.4745.35-14,189-0.02%
2022/01/04144.90244.8045.10-14,176-0.02%
2022/01/03244.8000.0044.8524,2060.05%
2021/12/29145.353745.3845.35-364,370-0.82%
2021/12/2800.00145.0544.80-14,372-0.02%
2021/12/2700.00145.0544.95-14,438-0.02%
2021/12/2400.00945.2044.90-94,811-0.19%
2021/12/23144.803444.6944.80-335,005-0.66%
2021/12/2200.00443.8043.80-45,264-0.08%
2021/12/212443.2500.0043.65245,2920.45%
2021/12/1700.00143.1043.05-15,268-0.02%
2021/12/161.143.2900.0043.051.15,2530.02%
2021/12/15243.5000.0043.5525,2310.04%
2021/12/14243.5500.0043.2525,2380.04%
2021/12/131443.35343.2543.30115,2420.21%
2021/12/10243.7500.0043.7025,2350.04%
2021/12/09244.00444.0043.75-25,229-0.04%
2021/12/084044.44944.4344.30315,1960.60%
2021/12/07345.1500.0045.0035,1290.06%
2021/12/06545.27145.3045.3545,1200.08%
2021/12/032044.90144.9544.95195,1220.37%
2021/12/02146.1000.0044.8015,1470.02%
2021/12/0100.00645.0545.15-65,170-0.12%
2021/11/3000.00345.1544.85-35,205-0.06%
2021/11/29844.02143.8444.5075,1930.13%
2021/11/2600.00144.7544.70-15,164-0.02%
2021/11/25245.73245.8045.7005,1340.00%
2021/11/24345.900.145.5545.752.95,1480.06%
2021/11/23145.653.245.8745.95-2.25,135-0.04%
2021/11/22045.60045.6045.5505,1090.00%
2021/11/19445.641645.1045.00-125,067-0.24%
2021/11/1800.00045.4045.6005,0470.00%
2021/11/17145.4000.0045.5515,0150.02%
2021/11/16444.86745.2245.65-34,981-0.06%
2021/11/15343.87444.0643.95-14,853-0.02%
2021/11/121943.62543.4743.60144,8210.29%
2021/11/11243.037443.2043.25-724,783-1.51%
2021/11/10342.40142.2542.6024,7470.04%
2021/11/0900.002042.5342.55-204,734-0.42%
2021/11/08241.90142.0542.0514,6630.02%
2021/11/05241.2800.0041.2524,6630.04%
2021/11/03141.10141.2041.1504,7430.00%
2021/11/02141.10241.1341.25-14,741-0.02%
2021/11/01742.08442.1542.0534,6850.06%
2021/10/29241.0800.0041.1524,6610.04%
2021/10/281039.94240.5541.1084,6260.17%
2021/10/27239.53239.5539.7504,5710.00%
2021/10/26939.73739.3839.3524,6300.04%
2021/10/25839.95940.1040.20-14,527-0.02%
2021/10/22541.393.641.5141.501.44,7480.03%
2021/10/219341.612141.3041.30724,6951.53%
2021/10/202446.3600.0045.75244,0450.59%
2021/10/19246.23846.2346.50-64,018-0.15%
2021/10/18645.73546.3045.7514,0210.02%
2021/10/15745.7100.0045.7574,0470.17%
2021/10/14245.73445.4145.40-24,070-0.05%
2021/10/132.146.06245.8345.850.14,1260.00%
2021/10/1200.00446.5346.25-44,124-0.10%
2021/10/081147.0500.0046.90114,1240.27%
2021/10/07847.11547.4547.8034,1250.07%
2021/10/06747.245.547.0446.501.54,1540.04%
2021/10/05546.54246.5846.2034,0500.07%
2021/10/04746.81646.8246.4014,0660.02%
2021/10/012248.6328.349.0046.50-6.34,025-0.16%
2021/09/30548.791649.0948.75-113,694-0.30%
2021/09/291247.939748.9648.70-853,488-2.44%
2021/09/28146.052146.5047.05-203,193-0.63%
2021/09/27546.2500.0046.2553,1910.16%
2021/09/24146.75146.3046.2503,2630.00%
2021/09/23146.00646.0346.10-53,285-0.15%
2021/09/221145.50245.5345.6093,3370.27%
2021/09/171246.0000.0045.90123,4510.35%
2021/09/16146.3000.0046.3013,5590.03%
2021/09/15145.951046.0046.05-93,606-0.25%
2021/09/141045.350.545.6545.509.53,7550.25%
2021/09/136.145.3900.0045.456.14,2110.14%
2021/09/09544.883.544.9445.101.54,3360.03%
2021/09/08245.180.545.5545.001.54,3840.03%
2021/09/071.146.0000.0046.001.14,4140.02%
2021/09/069548.334648.3547.85494,4091.11%
2021/09/0395.548.7012148.6048.70-25.54,376-0.58% 大賣/
2021/09/01248.93148.9548.9514,3940.02%
2021/08/30148.25448.7048.50-34,467-0.07%
2021/08/27147.9000.0047.7014,5100.02%
2021/08/25147.6000.0047.7014,6050.02%
2021/08/2400.00147.0547.35-14,633-0.02%
2021/08/23146.7000.0046.9014,6660.02%
2021/08/20245.80345.9746.00-14,715-0.02%
2021/08/19346.22446.1446.00-14,764-0.02%
2021/08/18246.20246.7546.7004,8010.00%
2021/08/16446.74346.2046.4514,9280.02%
2021/08/13947.33647.1247.1034,9120.06%
2021/08/12247.50247.6047.6004,9690.00%
2021/08/11447.36247.2547.3525,0880.04%
2021/08/100.548.65148.2048.20-0.55,155-0.01%
2021/08/09249.4500.0049.2025,2680.04%
2021/08/0600.00150.1050.00-15,382-0.02%
2021/08/0500.001850.6150.60-185,546-0.32%
2021/08/041750.941651.0650.9015,8300.02%
2021/08/03150.2000.0050.2015,9280.02%
2021/08/0200.00250.1550.10-25,988-0.03%
2021/07/302549.895.249.9950.5019.86,0440.33%
2021/07/291.650.06250.3050.20-0.46,132-0.01%
2021/07/281250.7446.651.2850.30-34.66,125-0.56%
2021/07/2700.00250.4551.00-26,037-0.03%
2021/07/260.550.102150.2049.75-20.56,042-0.34%
2021/07/23149.5500.0049.5516,0860.02%
2021/07/221449.16149.1549.20136,1950.21%
2021/07/21149.10349.3549.05-26,317-0.03%
2021/07/20349.9300.0049.8036,3810.05%
2021/07/19150.602350.9450.80-226,457-0.34%
2021/07/16150.301150.3850.20-106,657-0.15%
2021/07/15149.1010.150.1050.20-9.16,934-0.13%
2021/07/1441.149.150.149.4549.05417,0470.58%
2021/07/138.550.20250.4549.706.57,2140.09%
2021/07/12149.35149.7049.7007,4530.00%
2021/07/09749.2900.0049.1077,5250.09%
2021/07/08549.7000.0049.8057,8480.06%
2021/07/0711.350.530.650.8049.9010.68,2850.13%
2021/07/0645.350.0000.0049.9045.38,7540.52%
2021/07/051.250.0600.0050.401.29,4800.01%
2021/07/025.149.9000.0050.005.19,6500.05%
2021/07/012.350.1100.0050.002.39,8950.02%
2021/06/30350.87550.6050.80-210,034-0.02%
2021/06/2830.551.10151.2051.0029.510,2090.29%
2021/06/2510.552.23152.3052.309.510,1770.09%
2021/06/24152.30252.4052.30-110,163-0.01%
2021/06/23453.0000.0053.00410,1540.04%
2021/06/22151.1096.652.2153.00-95.610,174-0.94%
2021/06/213049.95149.9550.20299,8330.29%
2021/06/182051.702051.1850.4009,9370.00%
2021/06/17150.805051.0251.30-4910,040-0.49%
2021/06/1600.004450.8249.95-4410,130-0.43%
2021/06/153049.9500.0050.003010,4000.29%
2021/06/11249.70249.7550.00010,5590.00%
2021/06/09249.00348.9248.70-111,185-0.01%
2021/06/0843.149.89249.3049.4041.111,7370.35%
2021/06/072249.98249.9850.002012,0610.17%
2021/06/04351.202451.4550.30-2112,105-0.17%
2021/06/0351.250.70250.6050.7049.212,1760.40%
2021/06/02551.28150.8051.00412,3970.03%
2021/06/0100.00251.6051.50-212,559-0.02%
2021/05/312151.2000.0051.202113,0510.16%
2021/05/281.751.50651.5351.20-4.313,746-0.03%
2021/05/27350.60350.9351.50013,8150.00%
2021/05/26449.995.549.7250.40-1.513,869-0.01%
2021/05/252.549.46549.5949.80-2.513,915-0.02%
2021/05/24148.00148.2048.35014,0330.00%
2021/05/21247.8800.0048.10214,1760.01%
2021/05/20648.33548.3947.55114,3940.01%
2021/05/19347.4516648.3148.80-16314,474-1.13% 大賣/鉅額交易
2021/05/18645.60846.6647.45-214,584-0.01%
2021/05/17344.6021443.7344.65-21114,712-1.43% 大賣/鉅額交易
2021/05/144749.716548.7247.50-1814,647-0.12%
2021/05/136.345.966.246.3247.000.114,6270.00%
2021/05/121946.6666.345.0745.75-47.314,724-0.32%
2021/05/1112.249.6500.0049.2012.214,6270.08%
2021/05/105.352.39452.3352.001.315,0700.01%
2021/05/07452.252052.4052.50-1615,779-0.10%
2021/05/06351.801651.5851.70-1315,779-0.08%
2021/05/05149.900.150.4049.50115,6230.01%
2021/05/042849.743.549.8049.3524.515,7160.16%
2021/05/0311.252.60252.5552.009.215,7250.06%
2021/04/2921.653.871653.3153.505.615,7660.04%
2021/04/2861.353.52153.7053.5060.315,7900.38%
2021/04/2717.154.261454.7954.103.115,8410.02%
2021/04/26354.172254.7554.20-1915,879-0.12%
2021/04/2349.153.63453.8853.7045.116,0250.28%
2021/04/2246.654.625.255.7554.1041.516,0840.26%
2021/04/217.156.4910557.2456.30-97.915,904-0.62% 大賣/
2021/04/2063.355.61155.6056.0062.315,7560.40%
2021/04/191.356.05756.1356.30-5.715,798-0.04%
2021/04/161455.3521.155.7156.10-7.115,903-0.04%
2021/04/15553.700.153.7053.704.915,7620.03%
2021/04/1413.453.991153.5554.102.415,9980.02%
2021/04/1335.157.155757.7355.40-21.916,006-0.14%
2021/04/121357.009.156.4656.403.915,9340.02%
2021/04/099.155.54145.156.6157.30-13616,319-0.83% 大賣/鉅額交易
2021/04/08254.841654.8654.30-1416,049-0.09%
2021/04/074054.3497.554.4654.40-57.516,015-0.36%
2021/04/06353.573153.3853.40-2816,165-0.17%
2021/04/013.152.1900.0052.703.116,1640.02%
2021/03/3122.153.271054.1052.8012.116,1770.07%
2021/03/30453.35253.2553.50216,2100.01%
2021/03/292753.431153.5653.501616,4430.10%
2021/03/261.152.4800.0052.601.116,6220.01%
2021/03/257752.11652.0051.807116,8650.42%
2021/03/2453.153.27153.4053.2052.117,3490.30%
2021/03/23354.03353.7053.90017,4980.00%
2021/03/222453.46153.4053.202317,6960.13%
2021/03/1911.154.21254.5554.009.118,2360.05%
2021/03/181254.9754.455.3555.00-42.418,672-0.23%
2021/03/1769.454.30754.4653.8062.419,5320.32%
2021/03/162054.994055.5154.70-2020,212-0.10%
2021/03/153455.452555.5755.10920,6010.04%
2021/03/126654.7164.555.0454.601.521,2840.01%
2021/03/114.353.3351.153.5253.10-46.821,124-0.22%
2021/03/1029.151.8412.452.0352.0016.721,2860.08%
2021/03/09851.96152.7051.80721,8470.03%
2021/03/0813.452.40952.9851.904.421,9860.02%
2021/03/051651.74651.6251.401022,2180.05%
2021/03/0430.353.582653.4352.704.322,9430.02%
2021/03/031452.2771.252.8853.90-57.223,991-0.24%
2021/03/021450.74350.6350.201124,5070.04%
2021/02/264.150.05149.9050.103.126,2630.01%
2021/02/250.150.40151.0050.40-126,6220.00%
2021/02/24251.052151.2950.40-1926,877-0.07%
2021/02/237.751.832651.8051.70-18.327,023-0.07%
2021/02/229.250.582751.1251.40-17.827,601-0.06%
2021/02/19749.993949.9650.00-3227,761-0.12%
2021/02/181.349.82849.9550.50-6.727,860-0.02%
2021/02/173248.123448.9949.30-227,884-0.01%
2021/02/052947.51147.3547.552827,9020.10%
2021/02/04347.601047.8847.45-728,067-0.02%
2021/02/032447.665347.3247.20-2928,193-0.10%
2021/02/023646.81547.2546.703128,2990.11%
2021/02/016547.904746.7146.751828,4570.06%
2021/01/29849.563249.6547.90-2428,128-0.09%
2021/01/28747.26646.8646.55128,2200.00%
2021/01/27547.28247.1847.70328,5600.01%
2021/01/263447.375347.5747.15-1929,167-0.07%
2021/01/252548.21648.1848.101929,6730.06%
2021/01/22446.11346.4846.45130,1150.00%
2021/01/21145.80545.3245.40-430,797-0.01%
2021/01/20246.38445.3945.30-232,476-0.01%
2021/01/19948.14448.1647.55532,6560.02%
2021/01/18947.56545.8847.65433,0080.01%
2021/01/15747.4600.0047.05733,3690.02%
2021/01/14648.11248.3048.10433,4720.01%
2021/01/131347.96247.9548.201133,6350.03%
2021/01/121548.74748.8048.25833,8570.02%
2021/01/11149.507049.4449.45-6934,026-0.20%
2021/01/081148.1100.0048.201134,1210.03%
2021/01/072547.932348.9147.75234,4570.01%
2021/01/067147.852047.7147.105135,0510.15%
2021/01/05848.71648.9848.65235,1540.01%
2021/01/0412550.401650.2349.1010935,6070.31% 大買/鉅額交易
2020/12/316854.101054.0153.605835,0640.17%
2020/12/306355.8100.0056.206334,9480.18%
2020/12/299155.7811257.1455.90-2135,653-0.06% 大賣/
2020/12/28154.703155.6855.20-3035,848-0.08%
2020/12/251154.341055.5054.60136,5100.00%
2020/12/24655.072855.3954.70-2236,688-0.06%
2020/12/23354.57554.9054.30-236,828-0.01%
2020/12/2219054.931154.4653.1017937,3820.48% 大買/鉅額交易
2020/12/219455.321755.7555.507737,5670.20%
2020/12/181355.051255.1655.80138,2020.00%
2020/12/17652.93153.0053.00538,1160.01%
2020/12/162853.833853.8554.20-1038,160-0.03%
2020/12/1554.752.742652.4151.8028.738,0560.08%
2020/12/141655.842956.5255.60-1337,801-0.03%
2020/12/11187.357.701157.3055.80176.337,5210.47% 大買/鉅額交易
2020/12/10157.163.2910364.4861.7054.136,6880.15% 大買/大賣/
2020/12/096463.132762.2563.303736,5390.10%
2020/12/0811460.26279.360.1761.50-165.337,342-0.44% 大買/大賣/鉅額交易
2020/12/074058.089858.2058.20-5837,134-0.16%
2020/12/046957.052457.7357.304537,1030.12%
2020/12/0314558.3516459.3658.30-1937,234-0.05% 大買/大賣/
2020/12/0210257.62157.4057.4010137,3640.27% 大買/鉅額交易
2020/12/019458.342.558.6558.0091.638,2750.24%
2020/11/302958.2014558.1058.50-11638,300-0.30% 大賣/鉅額交易
2020/11/2723457.3714158.3556.709337,9280.25% 大買/大賣/
2020/11/2615056.29117.656.6055.6032.437,0340.09% 大買/大賣/
2020/11/254954.928155.1956.10-3236,177-0.09%
2020/11/24551.141051.1451.00-534,519-0.01%
2020/11/23649.672250.5950.90-1634,095-0.05%
2020/11/201949.936.950.0849.6512.133,7630.04%
2020/11/191650.763750.9650.30-2133,458-0.06%
2020/11/18749.51549.0849.75232,7190.01%
2020/11/17847.871147.9547.65-332,390-0.01%
2020/11/16747.813.447.9547.553.632,2710.01%
2020/11/13748.171047.7148.55-332,114-0.01%
2020/11/122248.10647.9247.201632,0310.05%
2020/11/112.248.17348.5348.65-0.832,0810.00%
2020/11/101048.62648.5648.80432,0970.01%
2020/11/09549.96150.1049.85431,7200.01%
2020/11/061149.96249.6550.00931,3730.03%
2020/11/0546.550.303850.2050.208.531,1230.03%
2020/11/041649.411349.2549.00330,3040.01%
2020/11/035050.123350.1249.601729,9050.06%
2020/11/028048.986248.1549.051829,2590.06%
2020/10/308949.279550.6348.15-628,635-0.02%
2020/10/298151.958652.2851.90-527,928-0.02%
2020/10/2816052.2717851.9953.00-1827,143-0.07% 大買/大賣/
2020/10/271049.25349.1748.75725,3990.03%
2020/10/261449.331949.2749.45-525,117-0.02%
2020/10/235948.337748.5549.00-1824,608-0.07%
2020/10/222746.223646.0247.00-924,019-0.04%
2020/10/214646.284946.3646.10-323,783-0.01%
2020/10/202045.942046.1045.90023,5870.00%
2020/10/192047.56547.2747.251523,3590.06%
2020/10/1639.247.631147.7447.4028.223,2700.12%
2020/10/15149.303150.5049.30-3022,868-0.13%
2020/10/1411050.9610050.9750.701022,3610.04% 大買/
2020/10/132648.812549.1449.40121,4430.00%
2020/10/127248.407248.5449.40020,9800.00%
2020/10/082.247.00947.1947.00-6.820,214-0.03%
2020/10/072146.891346.1846.55819,8730.04%
2020/10/063346.582347.0146.901019,5200.05%
2020/10/052744.9742.143.8845.60-15.118,668-0.08%
2020/09/3010743.277343.4042.703418,0810.19% 大買/
2020/09/29542.00442.2541.65117,2180.01%
2020/09/282642.622642.9943.10016,9970.00%
2020/09/2513944.519945.3342.654016,6640.24% 大買/
2020/09/24345.774446.0944.75-4115,808-0.26%
2020/09/237946.6210046.0447.10-2115,373-0.14%
2020/09/221849.401649.3248.40214,4340.01%
2020/09/212451.622251.6651.50213,8400.01%
2020/09/181752.051551.9151.20213,5320.01%
2020/09/1714352.3713952.3351.30413,2840.03% 大買/大賣/
2020/09/16451.28551.2651.60-112,833-0.01%
2020/09/151851.62651.6552.001212,5530.10%
2020/09/1426.150.662951.2951.50-2.912,216-0.02%
2020/09/117254.735555.3052.401711,5140.15%
2020/09/102251.7531.651.7353.40-9.610,049-0.10%
2020/09/09449.21349.8749.7519,1600.01%
2020/09/08149.20250.0848.50-18,760-0.01%
2020/09/077449.796250.5051.00128,1300.15%
2020/09/043345.423545.7346.60-27,381-0.03%
2020/09/0312142.5011742.6944.3046,2050.06% 大買/大賣/
2020/09/023540.8240.940.8142.15-5.95,672-0.10%
2020/09/011238.631139.8939.9515,1370.02%
2020/08/31836.601637.1737.60-84,513-0.18%
2020/08/2800.00334.1734.55-34,125-0.07%
2020/08/2700.00132.8033.00-13,918-0.03%
2020/08/25132.7500.0032.7513,8970.03%
2020/08/2400.00332.7032.80-33,914-0.08%
2020/08/21133.0500.0032.7514,0060.02%
2020/08/203233.684333.2532.65-113,967-0.28%
2020/08/194534.213834.1034.2573,8410.18%
2020/08/181334.711134.1134.0523,7560.05%
2020/08/172533.5024.833.7034.500.33,5960.01%
2020/08/1400.00131.9531.40-13,273-0.03%
2020/08/13231.3000.0031.1023,0290.07%
2020/08/1200.00130.8031.25-13,091-0.03%
2020/08/1100.00230.7531.10-23,108-0.06%
2020/08/10131.501331.1531.10-123,180-0.38%
2020/08/07330.70130.6030.7023,1990.06%
2020/08/051130.7900.0030.90113,3180.33%
2020/08/04130.75131.0030.9003,3920.00%
2020/07/31130.0500.0030.6013,3470.03%
2020/07/2800.00129.3529.10-13,251-0.03%
2020/07/2400.00130.8030.35-13,252-0.03%
2020/07/23430.64230.8531.5523,2070.06%
2020/07/22129.6500.0030.7513,0840.03%
2020/07/21128.8500.0028.9012,8170.04%
2020/07/1500.00329.3028.90-32,787-0.11%
2020/07/09328.8500.0028.9032,7070.11%
2020/07/0700.001128.4928.50-112,705-0.41%
2020/07/03128.0000.0028.0512,6580.04%
2020/07/0200.00128.2528.30-12,692-0.04%
2020/07/01127.6500.0027.7012,6660.04%
2020/06/2200.00127.3027.55-12,750-0.04%
2020/06/1800.00427.5027.65-42,775-0.14%
2020/06/1700.00127.6527.80-12,777-0.04%
2020/06/16427.7000.0027.7042,8140.14%
2020/06/12227.45127.5027.4012,9060.03%
2020/06/08629.79528.9529.0513,0810.03%
2020/06/0500.00129.0529.20-13,054-0.03%
2020/06/04128.3500.0028.3013,0670.03%
2020/05/29329.0000.0028.5033,0150.10%
2020/05/28529.01828.5429.20-32,941-0.10%
2020/05/26427.9000.0027.6042,8430.14%
2020/05/2500.00827.9427.70-82,892-0.28%
2020/05/21827.5600.0027.6582,9170.27%
2020/05/2000.00227.6827.60-22,918-0.07%
2020/05/18127.5000.0027.5512,8570.03%
2020/05/1500.00127.7527.55-12,868-0.03%
2020/05/1200.001927.5527.65-192,768-0.69%
2020/05/11127.2500.0027.2012,6980.04%
2020/05/08126.05125.5526.0002,6140.00%
2020/05/07125.1500.0025.2012,6120.04%
2020/05/06225.1300.0025.0522,6630.08%
2020/05/0400.00124.8524.85-12,837-0.04%
2020/04/301025.0000.0025.30102,9100.34%
2020/04/23123.6000.0023.7513,2490.03%
2020/04/2200.00523.3023.60-53,514-0.14%
2020/04/2100.00123.8023.60-13,509-0.03%
2020/04/1600.00224.3524.30-23,575-0.06%
2020/04/15224.2000.0024.4023,6670.05%
2020/04/100.823.6500.0023.650.83,7150.02%
2020/04/09523.504.423.3723.250.63,7930.02%
2020/03/19219.7000.0019.7023,9300.05%
2020/03/1700.00221.6021.70-23,843-0.05%
2020/03/1200.00823.7523.45-83,674-0.22%
2020/03/11825.0800.0024.6083,5490.23%
2020/03/1000.00524.4525.00-53,530-0.14%
2020/03/0900.001025.5025.05-103,467-0.29%
2020/03/05126.3500.0026.3513,4440.03%
2020/03/03126.3500.0026.3513,4660.03%
2020/02/26126.5500.0026.5513,3730.03%
2020/02/251426.4075.126.2026.30-61.13,311-1.85%
2020/02/241326.99326.8526.75103,2510.31%
2020/02/20227.8000.0027.7523,2080.06%
2020/02/1900.001027.3527.50-103,185-0.31%
2020/02/181027.65127.4027.4093,1550.29%
2020/02/14127.25127.3527.4503,1460.00%
2020/02/130.327.451027.9027.55-9.83,075-0.32%
2020/02/12728.10528.1028.0523,0300.07%
2020/02/0700.00128.7028.40-12,903-0.03%
2020/02/0612328.385528.5828.70682,8422.39% 大買/
2020/02/05427.9500.0027.8042,6900.15%
2020/02/0300.001126.3826.90-112,527-0.44%
2020/01/311027.252926.8327.05-192,446-0.78%
2020/01/17126.70626.9427.15-52,170-0.23%
2020/01/161627.57826.9027.8582,0200.40%
2020/01/15526.15226.1026.1031,7570.17%
2020/01/14226.20226.0526.0501,7500.00%
2020/01/13426.1500.0025.9541,7320.23%
2020/01/101.526.4000.0026.001.51,6980.09%
2020/01/0900.00526.3526.45-51,620-0.31%
2020/01/08125.0500.0025.1511,5000.07%
2020/01/064.325.2900.0025.204.31,3880.31%
2020/01/0300.001525.5525.60-151,351-1.11%
2020/01/020.325.45725.1625.55-6.81,251-0.54%
2019/12/312024.66924.7924.30111,1100.99%
2019/12/3000.00123.0022.90-1916-0.11%
2019/12/2700.00422.8022.80-4899-0.44%
2019/12/251022.802522.6022.70-15884-1.70%
2019/12/242222.5300.0022.45228562.57%
2019/12/23122.0000.0022.2018320.12%
2019/12/19522.007.322.0222.00-2.3797-0.28%
2019/12/1800.00821.8822.00-8784-1.02%
2019/12/13321.75621.7321.70-3721-0.42%
2019/12/12121.3000.0021.5516970.14%
2019/12/0600.00221.3021.30-2680-0.29%
2019/11/20221.3500.0021.3526460.31%
2019/11/1400.00221.0321.35-2623-0.32%
2019/11/1300.00220.8520.85-2568-0.35%
2019/11/04320.5000.0020.5035330.56%
2019/10/16320.3000.0020.3535660.53%
2019/09/26320.2500.0020.3035960.50%
2019/08/27120.7500.0020.8516740.15%
2019/08/260.320.8000.0020.900.36510.04%
2019/07/2600.00321.0021.00-3905-0.33%
2019/07/0500.00121.3021.30-1939-0.11%
2019/06/1000.00521.0021.15-5884-0.57%
2019/06/0500.00521.0020.85-5874-0.57%
2019/05/31120.8500.0020.8018720.11%
2019/05/1400.00121.1021.20-1687-0.15%
2019/05/0900.00121.2021.15-1611-0.16%
2019/04/10120.6000.0020.5514140.24%
2019/04/0800.000.820.6520.70-0.8399-0.19%
2019/03/29520.5000.0020.6554021.24%
2019/03/27120.7000.0020.6014000.25%
2019/03/2500.001020.3020.30-10403-2.48%
2019/03/221020.5300.0020.40104022.48%
2019/03/1200.00120.5520.45-1408-0.24%
2019/03/11220.3500.0020.3524130.48%
2019/01/210.319.5500.0019.650.34700.05%
2018/12/2200.00119.5019.50-1873-0.11%
2018/11/1300.00120.4520.50-11,038-0.10%
2018/10/25120.0000.0020.0011,0590.09%
2018/10/2300.002020.3520.25-201,056-1.89%
2018/10/17320.7500.0020.5531,0530.28%
2018/10/12120.15220.7820.90-11,065-0.09%
2018/10/11320.1000.0020.1531,0990.27%
2018/10/0400.00821.6621.65-81,037-0.77%
2018/09/27320.6800.0020.7531,0610.28%
2018/09/2100.00520.8020.70-51,046-0.48%
2018/09/1100.00120.1520.15-11,040-0.10%
2018/08/3100.00220.3520.55-21,176-0.17%
2018/08/1700.00221.0821.00-21,190-0.17%
2018/08/0900.00121.6021.65-11,176-0.09%
2018/08/0200.00221.4521.40-21,290-0.15%
2018/07/2700.00121.7021.65-11,307-0.08%
2018/07/2000.00521.7021.55-51,309-0.38%
2018/07/18121.50521.7021.35-41,331-0.30%
2018/06/2000.001520.7020.75-152,617-0.57%
2018/06/14121.3000.0021.2012,5920.04%
2018/06/041021.1300.0021.20102,4750.40%
2018/05/30120.80120.8520.7502,4680.00%
2018/05/2100.00321.3521.50-32,407-0.12%
2018/05/17121.0500.0020.9512,4150.04%
2018/05/1500.00121.6521.50-12,416-0.04%
2018/05/105.320.8000.0020.905.32,3890.22%
2018/05/07320.5500.0020.5532,4200.12%
2018/05/03220.8000.0020.9022,4170.08%
2018/04/261121.5000.0021.30112,4310.45%
2018/04/23522.0000.0022.2552,4590.20%
2018/04/202322.66822.9122.40152,4360.62%
2018/04/18322.15322.2022.2002,3490.00%
2018/04/17322.1000.0021.8532,3610.13%
2018/04/16322.6500.0022.5532,3580.13%
2018/04/1200.00122.6022.85-12,309-0.04%
2018/04/11123.0000.0023.3012,2920.04%
2018/04/10123.4000.0022.8012,2510.04%
2018/04/09123.80223.9524.40-12,110-0.05%
2018/04/031022.651122.9322.70-11,772-0.06%
2018/03/31121.9000.0022.0011,6760.06%
2018/03/30222.602222.5522.00-201,650-1.21%
2018/03/291021.45521.8521.6051,4510.34%
2018/03/2800.00020.6520.6501,4170.00%
2018/03/2700.000.120.6020.65-0.11,464-0.01%
2018/03/19121.0500.0020.9511,9190.05%
2018/03/16120.7000.0020.8011,9650.05%
2018/02/07220.2500.0020.0522,8340.07%
2018/01/22521.8000.0021.7553,0250.17%
2018/01/1700.00522.4022.40-53,080-0.16%
2018/01/1600.00121.9022.05-13,072-0.03%
2018/01/12521.8500.0021.9553,1970.16%
2018/01/11521.654021.6021.75-353,218-1.09%
2018/01/09122.20622.2022.25-53,212-0.16%
2018/01/0400.001022.3522.40-103,402-0.29%
2018/01/03722.5000.0022.4573,3900.21%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
中興電營收／8月21.9億元、年增18% 創同期新高UDN聯合新聞網－2024/09/05
中興電（1513）5日公告，8月營收21.95億元，年增18.69%；累積今年前8月營收165.53億元，年增13.47......詳全文
東陽、中興電8月營收創同期新高UDN聯合新聞網－2024/09/05
車用零配件廠東陽下午公布8月自結合併營收新台幣21.27億元，月增5.46%，年增2.39%，創同期新高；重電廠中興電工......詳全文
中興電 相關文章