力山 (1515)-台新-新營券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
45.45
漲跌
▼0.25
漲幅
-0.55%
成交量
684張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	45.70	0	0.00	45.45	0	1,622	0.00%
2024/06/18	0.1	45.50	0	0.00	45.50	0.1	1,680	0.01%
2024/06/11	1	47.00	1	46.50	45.85	0	1,718	0.00%
2024/06/07	0	0.00	2.3	46.67	46.50	-2.3	1,737	-0.13%
2024/06/03	2	45.98	0	0.00	45.90	2	1,898	0.11%
2024/05/31	0.1	46.00	0	0.00	46.10	0.1	1,914	0.01%
2024/05/27	0	0.00	1	44.75	45.15	-1	1,951	-0.05%
2024/05/24	2	44.65	0	0.00	44.55	2	1,958	0.10%
2024/05/23	4.1	44.67	0	0.00	44.40	4.1	1,960	0.21%
2024/05/21	2	45.70	0	0.00	45.30	2	2,005	0.10%
2024/05/16	0	46.75	0.2	46.80	46.80	-0.2	2,009	-0.01%
2024/05/15	0	0.00	2	46.70	46.50	-2	2,029	-0.10%
2024/05/14	0.1	47.50	1	49.00	47.35	-0.9	2,019	-0.05%
2024/05/13	0	0.00	1	47.70	47.90	-1	1,995	-0.05%
2024/05/10	5.2	46.94	0	0.00	46.10	5.2	1,970	0.26%
2024/05/09	7	50.77	2	51.95	49.05	5	1,882	0.27%
2024/05/08	0	0.00	7	52.70	52.60	-7	1,763	-0.40%
2024/05/06	2	48.85	0	0.00	50.50	2	1,678	0.12%
2024/05/03	1	49.85	0.1	49.93	49.40	0.9	1,652	0.05%
2024/05/02	3	50.50	0.1	50.60	50.80	2.9	1,639	0.18%
2024/04/30	0	0.00	1	50.60	50.50	-1	1,639	-0.06%
2024/04/29	0	0.00	1	51.80	51.70	-1	1,627	-0.06%
2024/04/26	0.2	48.80	0	0.00	48.85	0.2	1,563	0.01%
2024/04/24	0	0.00	1	49.85	49.55	-1	1,568	-0.06%
2024/04/22	0.1	48.25	0	0.00	48.30	0.1	1,579	0.01%
2024/04/19	2	48.43	0	0.00	48.40	2	1,586	0.13%
2024/04/18	1.1	50.31	1	50.00	50.10	0.1	1,590	0.01%
2024/04/17	1	49.30	1	49.60	49.65	0	1,660	0.00%
2024/04/16	1	48.20	0.4	47.95	47.60	0.6	1,761	0.03%
2024/04/12	1	50.60	1	50.00	50.10	0	1,858	0.00%
2024/04/11	7.4	50.24	0	0.00	50.00	7.4	1,898	0.39%
2024/04/10	8	51.41	9.1	51.29	51.00	-1.1	1,877	-0.06%
2024/04/09	7	49.85	0	0.00	49.90	7	1,816	0.39%
2024/04/03	2	47.25	1	46.60	47.20	1	1,788	0.06%
2024/04/02	1.2	48.67	0	0.00	47.00	1.2	1,789	0.07%
2024/03/25	1	50.70	0	0.00	50.40	1	1,768	0.06%
2024/03/22	0	0.00	0.1	51.26	51.20	-0.1	1,776	0.00%
2024/03/21	0.1	49.15	0	0.00	49.25	0.1	1,755	0.00%
2024/03/20	0	0.00	1	48.80	48.60	-1	1,781	-0.06%
2024/03/19	0	0.00	0.1	49.90	49.45	-0.1	1,813	-0.01%
2024/03/18	0.1	49.60	0	0.00	49.45	0.1	1,868	0.01%
2024/03/15	0	0.00	0.1	49.60	49.20	-0.1	2,003	0.00%
2024/03/14	1	50.30	0	0.00	50.40	1	2,298	0.04%
2024/03/13	0	0.00	0.1	49.50	49.05	-0.1	2,322	0.00%
2024/03/12	7.2	51.64	11	51.17	51.00	-3.8	2,371	-0.16%
2024/03/11	0.2	49.46	0	0.00	50.60	0.2	2,478	0.01%
2024/03/07	0.1	47.95	0	0.00	47.85	0.1	2,455	0.00%
2024/03/06	0.1	47.10	0	0.00	47.20	0.1	2,445	0.00%
2024/03/05	0	46.90	0.3	46.62	46.90	-0.2	2,444	-0.01%
2024/03/04	1	47.85	0.1	47.95	47.60	0.9	2,436	0.04%
2024/03/01	1.1	48.11	0	0.00	48.40	1.1	2,468	0.04%
2024/02/29	0.1	48.15	0	0.00	48.35	0.1	2,476	0.00%
2024/02/26	0.1	48.40	0	0.00	48.30	0.1	2,510	0.00%
2024/02/23	1	47.84	1	47.35	47.25	0	2,523	0.00%
2024/02/22	3.1	48.60	2	48.55	48.40	1.1	2,550	0.04%
2024/02/20	0	0.00	1	46.15	46.30	-1	2,953	-0.03%
2024/02/16	0	0.00	2	46.00	45.95	-2	4,299	-0.05%
2024/02/02	1	43.25	0	0.00	43.25	1	5,393	0.02%
2024/02/01	2	44.05	0	0.00	43.95	2	5,511	0.04%
2024/01/31	2	44.95	0	0.00	44.60	2	5,554	0.04%
2024/01/29	0	45.00	0	0.00	45.10	0	5,548	0.00%
2024/01/25	0.1	45.05	0.1	45.30	44.80	-0.1	5,547	0.00%
2024/01/22	0	0.00	2	45.45	45.75	-2	5,518	-0.04%
2024/01/18	0.2	45.96	0	0.00	45.90	0.2	5,508	0.00%
2024/01/12	0.1	47.20	0	0.00	47.15	0.1	5,462	0.00%
2024/01/10	0.1	47.80	4	47.85	47.70	-3.9	5,365	-0.07%
2024/01/09	0	0.00	1	52.00	53.00	-1	5,272	-0.02%
2024/01/08	0.1	55.00	0	0.00	54.70	0.1	5,231	0.00%
2024/01/04	0.1	51.50	0	0.00	51.10	0.1	5,136	0.00%
2024/01/03	4	51.25	0	0.00	50.70	4	5,209	0.08%
2024/01/02	0.1	51.87	1	52.40	51.70	-0.9	5,207	-0.02%
2023/12/27	0.1	51.20	0	0.00	51.00	0.1	5,237	0.00%
2023/12/26	0	51.50	3	51.70	51.60	-3	5,280	-0.06%
2023/12/25	0	0.00	1	51.20	50.80	-1	5,301	-0.02%
2023/12/19	0	52.70	5	52.70	52.70	-5	5,305	-0.09%
2023/12/18	0	53.60	0	0.00	53.30	0	5,322	0.00%
2023/12/14	1	54.29	0	0.00	54.10	1	5,330	0.02%
2023/12/13	0	54.70	1	55.20	54.80	-1	5,331	-0.02%
2023/12/12	7.2	55.76	13	55.62	55.40	-5.8	5,344	-0.11%
2023/12/11	31	55.82	21	56.37	53.40	10	5,343	0.19%
2023/12/08	0	0.00	1	54.20	54.30	-1	5,410	-0.02%
2023/12/07	11.1	53.67	11	54.80	54.60	0.1	5,684	0.00%
2023/12/06	1	53.00	1	53.90	53.60	0	5,699	0.00%
2023/12/05	3	55.23	1.1	55.88	54.10	1.9	5,521	0.03%
2023/12/04	0	0.00	2	58.95	58.40	-2	5,467	-0.04%
2023/12/01	1	57.70	4.1	57.76	58.00	-3.1	5,442	-0.06%
2023/11/30	1.1	57.91	1	58.60	57.90	0.1	5,423	0.00%
2023/11/29	2.1	56.71	0	0.00	56.70	2.1	5,409	0.04%
2023/11/28	6	57.25	1.1	56.77	57.00	4.9	5,398	0.09%
2023/11/24	3.3	60.65	1	61.20	60.30	2.3	5,329	0.04%
2023/11/23	0	0.00	2	60.00	60.20	-2	5,299	-0.04%
2023/11/22	0.1	58.40	15	59.10	59.70	-14.9	5,279	-0.28%
2023/11/21	5	58.04	1	59.50	59.50	4	5,262	0.08%
2023/11/20	1	60.00	0	0.00	59.90	1	5,234	0.02%
2023/11/17	31.1	58.77	37	58.61	59.90	-6	5,179	-0.12%
2023/11/16	70	58.80	79.2	58.80	58.40	-9.1	4,788	-0.19%
2023/11/15	23	56.40	25	56.42	58.10	-2	3,804	-0.05%
2023/11/14	93	51.72	79	52.01	52.90	14	3,423	0.41%
2023/11/13	16	48.89	6.1	49.85	50.40	9.9	2,790	0.36%
2023/11/10	46	44.77	37.2	44.72	45.90	8.8	2,515	0.35%
2023/11/09	17	42.55	12	42.48	42.65	5	2,313	0.22%
2023/11/08	0	0.00	0.3	43.10	43.10	-0.3	2,198	-0.01%
2023/11/02	0.1	39.65	0	0.00	39.45	0.1	2,226	0.00%
2023/11/01	0	0.00	0	39.95	39.60	0	2,260	0.00%
2023/10/27	0	40.90	0	0.00	40.10	0	2,276	0.00%
2023/10/26	0	0.00	3	39.37	39.90	-3	2,273	-0.13%
2023/10/23	2	39.95	0	0.00	39.85	2	2,274	0.09%
2023/10/20	1	38.55	0	0.00	38.60	1	2,267	0.04%
2023/10/18	0.2	38.32	0	0.00	38.05	0.2	2,285	0.01%
2023/10/17	0.2	38.80	0	0.00	38.55	0.2	2,279	0.01%
2023/10/13	0.1	41.00	0	0.00	40.70	0.1	2,286	0.00%
2023/10/11	0.1	41.50	0	0.00	41.45	0.1	2,293	0.00%
2023/10/05	0	44.00	0	0.00	43.50	0	2,273	0.00%
2023/10/04	1	44.00	3	44.00	43.90	-2	2,427	-0.08%
2023/10/02	0	0.00	5	44.70	44.70	-5	2,465	-0.20%
2023/09/28	5	42.50	0	0.00	42.95	5	2,443	0.20%
2023/09/21	0	0.00	0.3	40.34	40.40	-0.3	2,415	-0.01%
2023/09/20	0	0.00	0.3	42.00	42.00	-0.3	2,398	-0.01%
2023/09/19	0	0.00	0.2	42.30	42.25	-0.2	2,399	-0.01%
2023/09/18	0	0.00	0.2	43.55	43.15	-0.2	2,373	-0.01%
2023/09/15	0	0.00	0.4	44.27	44.75	-0.4	2,344	-0.02%
2023/09/14	0	0.00	0.1	44.45	45.05	-0.1	2,293	0.00%
2023/09/13	0	0.00	1.2	43.21	44.10	-1.2	2,167	-0.05%
2023/09/12	0	0.00	2.2	42.60	43.60	-2.2	1,845	-0.12%
2023/09/11	0	0.00	2.7	39.60	39.65	-2.7	1,545	-0.18%
2023/09/05	0.1	36.35	0	0.00	36.30	0.1	1,524	0.00%
2023/09/04	0.1	36.25	0	0.00	36.40	0.1	1,546	0.01%
2023/09/01	0.1	35.36	0	0.00	35.40	0.1	1,566	0.01%
2023/08/30	0.2	34.60	0	0.00	34.60	0.2	1,642	0.01%
2023/08/28	1	34.30	0	0.00	33.75	1	1,693	0.06%
2023/08/25	2	35.40	0	0.00	34.50	2	1,679	0.12%
2023/08/23	1	36.30	0	0.00	36.10	1	1,636	0.06%
2023/08/18	0.1	37.28	0	0.00	37.10	0.1	1,609	0.00%
2023/08/17	1.1	37.42	0	0.00	38.00	1.1	1,596	0.07%
2023/08/16	0.2	37.50	0	0.00	37.40	0.2	1,582	0.01%
2023/08/15	0.1	38.59	0	0.00	38.50	0.1	1,572	0.01%
2023/08/14	0.1	37.15	0	0.00	37.00	0.1	1,548	0.01%
2023/08/11	0.2	39.60	2	38.35	38.85	-1.9	1,529	-0.12%
2023/08/10	0	0.00	0	37.75	38.55	0	1,499	0.00%
2023/08/08	0	0.00	2	39.00	38.20	-2	1,445	-0.14%
2023/08/07	0.3	38.88	0	0.00	38.50	0.3	1,434	0.02%
2023/08/04	0.2	37.75	0	0.00	38.00	0.2	1,395	0.01%
2023/08/02	0.1	36.35	0	0.00	36.45	0.1	1,384	0.00%
2023/08/01	0.1	36.00	0	0.00	36.20	0.1	1,376	0.01%
2023/07/28	0.1	35.35	0	0.00	35.35	0.1	1,387	0.01%
2023/07/27	0.1	35.50	0	0.00	35.40	0.1	1,403	0.01%
2023/07/26	0.1	35.25	0	0.00	35.10	0.1	1,419	0.00%
2023/07/24	2.1	35.37	0	0.00	35.30	2.1	1,418	0.15%
2023/07/21	0.1	37.15	0	0.00	37.05	0.1	1,393	0.01%
2023/07/20	0.1	37.90	0	0.00	37.95	0.1	1,385	0.01%
2023/07/18	2.1	36.95	0	0.00	36.90	2.1	1,367	0.15%
2023/07/12	0	0.00	2	38.18	37.85	-2	1,282	-0.16%
2023/07/11	0.1	40.70	6	39.79	39.25	-5.9	1,226	-0.48%
2023/07/06	2	36.50	0	0.00	36.35	2	975	0.21%
2023/07/05	5	35.40	2	35.65	35.65	3	939	0.32%
2023/07/04	1	35.05	0	0.00	35.15	1	929	0.11%
2023/07/03	0.1	36.40	0.2	36.15	36.40	-0.1	908	-0.01%
2023/06/30	0.2	34.60	0	0.00	34.75	0.2	884	0.02%
2023/06/28	2	34.80	0	0.00	34.50	2	866	0.23%
2023/06/20	0.1	37.20	0	36.50	37.00	0.1	785	0.01%
2023/06/16	0.1	36.95	1	36.10	36.30	-0.9	742	-0.12%
2023/06/05	2	32.58	1	32.30	32.60	1	573	0.17%
2023/06/02	0	31.76	0	0.00	30.85	0	520	0.01%
2023/04/12	0	0.00	1	29.30	29.25	-1	549	-0.18%
2023/02/09	1	31.75	0	0.00	31.90	1	668	0.15%
2023/01/05	0	0.00	5	30.00	30.05	-5	602	-0.83%
2022/12/19	5	33.10	0	0.00	33.20	5	662	0.76%
2022/12/12	0	0.00	10	33.10	33.30	-10	667	-1.50%
2022/12/01	4	32.66	4	32.24	31.70	0	674	0.00%
2022/10/03	0	0.00	1	28.95	29.00	-1	1,383	-0.07%
2022/08/26	1	34.45	14	36.40	34.50	-13	1,448	-0.90%
2022/08/25	13	36.10	0	0.00	36.30	13	1,356	0.96%
2022/08/02	3	34.00	0	0.00	33.50	3	1,335	0.22%
2022/07/21	12	32.97	10	32.95	33.05	2	1,267	0.16%
2022/07/15	20	36.03	20	35.84	36.05	0	1,142	0.00%
2022/07/14	2	33.63	2	34.55	34.70	0	1,006	0.00%
2022/07/12	3	29.00	0	0.00	28.70	3	882	0.34%
2022/06/20	0	0.00	7	28.10	27.40	-7	870	-0.80%
2022/06/10	0	0.00	1	36.35	36.65	-1	839	-0.12%
2022/06/06	1	39.95	0	0.00	39.95	1	821	0.12%
2022/05/09	0	0.00	2	37.25	37.10	-2	1,122	-0.18%
2022/03/25	0	0.00	1	46.65	45.40	-1	1,592	-0.06%
2022/03/22	2	45.85	0	0.00	46.05	2	1,579	0.13%
2022/03/14	0	0.00	1	42.25	42.85	-1	1,591	-0.06%
2022/03/09	0	0.00	1	40.75	40.75	-1	1,643	-0.06%
2022/03/08	0	0.00	4	41.35	41.50	-4	1,641	-0.24%
2022/03/02	0	0.00	6	44.35	44.40	-6	1,624	-0.37%
2022/02/22	1	43.25	0.1	43.40	43.10	0.9	1,572	0.06%
2022/02/14	0	0.00	5	43.49	42.90	-5	1,489	-0.34%
2022/02/11	1	44.75	0	0.00	44.75	1	1,479	0.07%
2022/02/10	2	45.00	0	0.00	45.20	2	1,471	0.14%
2022/02/09	0.1	46.75	6	45.94	46.75	-5.9	1,432	-0.41%
2022/02/08	0	0.00	3	42.73	43.60	-3	1,345	-0.22%
2022/02/07	2	45.35	0	0.00	45.65	2	1,226	0.16%
2022/01/24	2	47.15	0	0.00	46.45	2	1,090	0.18%
2022/01/21	1	48.30	0	0.00	48.20	1	1,034	0.10%
2022/01/11	3	52.70	0	0.00	52.50	3	943	0.32%
2022/01/10	0	0.00	4	53.95	54.00	-4	932	-0.43%
2022/01/07	2	52.80	0	0.00	52.00	2	903	0.22%
2022/01/05	0	0.00	1	56.50	56.10	-1	819	-0.12%
2022/01/04	7	56.27	0	0.00	56.50	7	817	0.86%
2021/12/24	1	56.80	1	57.10	56.80	0	775	0.00%
2021/12/16	2	55.90	0	0.00	55.80	2	709	0.28%
2021/12/15	0	0.00	5	55.70	55.60	-5	701	-0.71%
2021/12/13	1	56.70	0	0.00	57.00	1	672	0.15%
2021/12/10	1	59.70	0	0.00	59.00	1	626	0.16%
2021/12/08	3	59.63	0	0.00	59.50	3	602	0.50%
2021/12/07	0	0.00	0.1	59.00	59.00	-0.1	604	-0.02%
2021/12/06	1	60.30	0	0.00	60.30	1	562	0.18%
2021/12/01	3	63.10	0	0.00	63.10	3	515	0.58%
2021/11/30	1	64.40	0	0.00	64.00	1	505	0.20%
2021/11/25	0	0.00	3	65.40	65.40	-3	496	-0.60%
2021/11/23	2	64.00	0	0.00	64.00	2	491	0.41%
2021/11/18	1	64.40	0	0.00	64.30	1	500	0.20%
2021/11/12	0	0.00	2	65.50	65.00	-2	510	-0.39%
2021/11/10	3	65.30	3	65.90	65.30	0	519	0.00%
2021/11/09	1	64.30	0	0.00	65.20	1	517	0.19%
2021/11/08	1	63.90	0	0.00	63.90	1	519	0.19%
2021/11/05	4	65.50	0	0.00	65.80	4	516	0.77%
2021/11/01	1	67.60	0	0.00	68.30	1	618	0.16%
2021/10/29	2	67.55	0	0.00	67.00	2	663	0.30%
2021/10/27	0	0.00	1	66.20	66.20	-1	670	-0.15%
2021/10/20	1	66.60	0	0.00	66.60	1	746	0.13%
2021/10/07	0	0.00	0.1	68.50	67.90	-0.1	990	-0.01%
2021/10/04	2	66.20	0	0.00	65.40	2	1,129	0.18%
2021/10/01	0	0.00	1	68.40	68.30	-1	1,123	-0.09%
2021/09/10	0	0.00	2	72.30	71.50	-2	1,392	-0.14%
2021/09/09	1	70.20	3	70.00	70.20	-2	1,403	-0.14%
2021/09/08	1	69.10	1	69.20	69.20	0	1,408	0.00%
2021/09/06	0	0.00	1	71.60	71.00	-1	1,413	-0.07%
2021/09/01	0	0.00	2	71.60	72.00	-2	1,482	-0.13%
2021/08/25	1	70.90	0	0.00	70.70	1	1,581	0.06%
2021/08/24	1	70.20	0	0.00	69.30	1	1,588	0.06%
2021/08/19	1	70.70	0	0.00	70.10	1	1,719	0.06%
2021/08/17	2	70.75	0	0.00	69.90	2	1,766	0.11%
2021/08/13	3	72.70	1	74.10	72.00	2	1,799	0.11%
2021/08/12	1	72.80	0	0.00	73.50	1	1,807	0.06%
2021/08/11	1	73.30	0	0.00	73.00	1	1,828	0.05%
2021/08/10	4.1	73.39	0	73.90	73.10	4.1	1,855	0.22%
2021/08/09	2	77.60	1	79.00	77.00	1	1,857	0.05%
2021/08/05	4	77.74	2	78.50	78.00	2	1,943	0.10%
2021/08/04	0	0.00	2	79.95	80.80	-2	2,001	-0.10%
2021/08/02	0	0.00	1	78.10	77.80	-1	2,174	-0.05%
2021/07/30	1	77.90	0	0.00	77.10	1	2,398	0.04%
2021/07/29	2	78.15	1	79.00	77.90	1	2,424	0.04%
2021/07/28	1	76.20	2	77.10	77.90	-1	2,486	-0.04%
2021/07/27	1	79.10	0	0.00	78.30	1	2,563	0.04%
2021/07/23	1	81.10	0	0.00	81.00	1	2,630	0.04%
2021/07/20	1.1	83.45	3	84.10	83.60	-1.9	2,616	-0.07%
2021/07/19	1	84.20	0	0.00	84.30	1	2,597	0.04%
2021/07/15	2	82.50	2	83.10	83.00	0	2,618	0.00%
2021/07/12	2	82.40	2	84.25	82.30	0	2,754	0.00%
2021/07/07	1	77.90	0	0.00	77.90	1	2,886	0.03%
2021/07/05	1	79.30	1	79.20	79.10	0	3,159	0.00%
2021/06/28	1	80.50	0	0.00	80.50	1	3,608	0.03%
2021/06/25	0	0.00	1	82.60	82.20	-1	3,582	-0.03%
2021/06/23	0	0.00	2	78.50	78.60	-2	3,572	-0.06%
2021/06/10	2	77.80	2	77.00	76.60	0	4,079	0.00%
2021/06/08	1	78.30	0	0.00	78.90	1	4,263	0.02%
2021/06/02	0	0.00	5	80.50	79.70	-5	4,767	-0.10%
2021/05/31	2	78.00	2	77.50	77.40	0	4,755	0.00%
2021/05/28	6	77.22	10	77.80	78.00	-4	4,749	-0.08%
2021/05/27	0	0.00	1	75.00	77.00	-1	4,796	-0.02%
2021/05/26	1	71.60	1	73.20	73.00	0	4,784	0.00%
2021/05/25	3	70.50	0	0.00	70.30	3	4,789	0.06%
2021/05/21	1	67.10	0	0.00	70.10	1	4,842	0.02%
2021/05/19	2	66.50	0	0.00	67.00	2	5,007	0.04%
2021/05/18	0	0.00	4	65.15	67.20	-4	5,222	-0.08%
2021/05/17	13	66.25	0	0.00	63.10	13	5,225	0.25%
2021/05/14	2	70.10	4	71.88	70.10	-2	5,210	-0.04%
2021/05/12	1	64.50	2	66.65	67.40	-1	5,194	-0.02%
2021/05/11	2	71.95	0	0.00	71.50	2	5,147	0.04%
2021/05/10	1	79.00	1	81.60	78.80	0	5,120	0.00%
2021/05/07	1	77.10	0	0.00	78.30	1	5,115	0.02%
2021/05/05	1	93.10	1	94.40	92.80	0	4,875	0.00%
2021/05/03	1	93.00	1	96.00	91.50	0	4,735	0.00%
2021/04/28	0	0.00	3	93.00	93.40	-3	4,658	-0.06%
2021/04/26	0	0.00	1	90.40	90.30	-1	4,689	-0.02%
2021/04/23	1	87.30	0	0.00	88.70	1	4,705	0.02%
2021/04/22	3	88.53	1	89.10	88.00	2	4,700	0.04%
2021/04/21	0	0.00	1	90.50	89.80	-1	4,659	-0.02%
2021/04/19	3	89.17	0	0.00	89.00	3	4,635	0.06%
2021/04/13	0	0.00	1	97.00	92.00	-1	4,402	-0.02%
2021/04/12	0	0.00	3	96.43	95.90	-3	4,308	-0.07%
2021/04/09	1	106.00	2	106.00	106.50	-1	4,142	-0.02%
2021/04/08	0	0.00	1	101.50	103.50	-1	4,036	-0.02%
2021/04/07	2	100.50	0	0.00	99.60	2	3,966	0.05%
2021/04/06	2	97.90	6	98.83	100.00	-4	3,914	-0.10%
2021/04/01	7	99.63	1	99.80	98.00	6	3,769	0.16%
2021/03/30	1	94.90	0	0.00	95.20	1	3,562	0.03%
2021/03/19	0	0.00	7	94.53	93.40	-7	3,513	-0.20%
2021/03/18	5	94.60	5	95.00	94.90	0	3,434	0.00%
2021/03/17	5	95.10	0	0.00	93.20	5	3,405	0.15%
2021/03/16	3	95.30	0.2	94.50	92.50	2.8	3,349	0.08%
2021/03/15	1.1	91.55	0	0.00	92.60	1.1	3,179	0.03%
2021/03/12	13.1	93.18	13.1	92.83	92.00	0	3,144	0.00%
2021/03/11	21.1	91.14	21	91.56	93.40	0.1	3,004	0.00%
2021/03/10	0	0.00	2	84.85	86.70	-2	2,639	-0.08%
2021/03/08	2	83.85	3	84.03	83.60	-1	2,485	-0.04%
2021/03/04	0	0.00	1	81.90	81.80	-1	2,459	-0.04%
2021/03/03	1	81.80	2	82.90	82.10	-1	2,462	-0.04%
2021/03/02	0	0.00	1	85.00	83.90	-1	2,444	-0.04%
2021/02/26	5.1	81.04	2	81.15	81.20	3.1	2,359	0.13%
2021/02/25	2.4	84.03	0	0.00	82.70	2.4	2,325	0.10%
2021/02/24	1	82.40	1	83.40	83.20	0	2,288	0.00%
2021/02/23	1.4	84.37	0	0.00	83.20	1.4	2,268	0.06%
2021/02/19	1.1	85.79	1	87.70	88.00	0.1	2,162	0.00%
2021/02/18	2	86.55	8	86.23	86.10	-6	2,051	-0.29%
2021/02/04	0	0.00	1	77.90	78.20	-1	1,752	-0.06%
2021/02/01	1	78.00	1	78.30	78.30	0	1,833	0.00%
2021/01/27	1	74.50	1	75.30	75.80	0	1,714	0.00%
2021/01/25	0	0.00	1	76.30	75.40	-1	1,731	-0.06%
2021/01/20	1	73.60	4	73.33	73.30	-3	1,713	-0.18%
2021/01/19	1	78.50	1	79.50	77.60	0	1,667	0.00%
2021/01/18	4	77.20	6	77.13	77.30	-2	1,623	-0.12%
2021/01/11	7	76.76	1	76.20	75.20	6	1,631	0.37%
2021/01/08	1	74.00	2	74.00	73.90	-1	1,625	-0.06%
2021/01/07	2	72.70	0	0.00	73.70	2	1,657	0.12%
2021/01/06	3	73.40	3	72.90	72.40	0	1,664	0.00%
2020/12/30	0	0.00	1	73.20	73.90	-1	1,723	-0.06%
2020/12/29	0	0.00	1	72.60	71.90	-1	1,753	-0.06%
2020/12/22	5	76.10	0	0.00	74.50	5	1,821	0.27%
2020/12/21	0	0.00	1	77.90	77.80	-1	1,846	-0.05%
2020/12/17	1	77.50	1	79.30	77.50	0	1,914	0.00%
2020/12/14	2	78.55	2	78.50	78.40	0	2,041	0.00%
2020/12/11	1	76.60	3	77.60	76.80	-2	2,073	-0.10%
2020/12/10	3	77.00	4	77.15	77.00	-1	2,096	-0.05%
2020/12/08	0	0.00	1	74.60	75.00	-1	2,182	-0.05%
2020/12/07	1	73.50	0	0.00	73.30	1	2,380	0.04%
2020/12/04	2	75.85	0	0.00	76.00	2	2,514	0.08%
2020/12/01	1	76.70	1	77.50	77.00	0	2,723	0.00%
2020/11/27	3	78.60	2	79.25	78.30	1	2,987	0.03%
2020/11/26	1	77.90	0	0.00	77.80	1	3,242	0.03%
2020/11/25	0	0.00	1	78.50	77.70	-1	3,583	-0.03%
2020/11/24	0	0.00	3	77.50	77.30	-3	3,715	-0.08%
2020/11/23	1	77.80	0	0.00	77.70	1	3,734	0.03%
2020/11/18	0	0.00	3	77.37	77.30	-3	4,010	-0.07%
2020/11/17	3	75.97	0	0.00	75.80	3	4,038	0.07%
2020/11/16	0	0.00	1	77.50	77.40	-1	4,107	-0.02%
2020/11/13	1	76.90	0	0.00	77.20	1	4,203	0.02%
2020/11/11	2	77.30	3	77.73	78.30	-1	4,291	-0.02%
2020/11/10	5	76.88	0	0.00	76.70	5	4,273	0.12%
2020/11/04	2	81.35	2	81.85	81.90	0	4,341	0.00%
2020/10/27	0	0.00	1	80.30	80.30	-1	5,037	-0.02%
2020/10/21	1	80.10	0	0.00	80.10	1	5,285	0.02%
2020/10/16	0	0.00	4	82.08	80.80	-4	5,625	-0.07%
2020/10/15	1	83.00	0	0.00	83.00	1	5,718	0.02%
2020/10/12	0	0.00	2	86.40	85.10	-2	5,708	-0.04%
2020/10/06	3	86.50	0	0.00	87.40	3	5,817	0.05%
2020/09/30	0	0.00	1	81.90	82.50	-1	5,840	-0.02%
2020/09/29	1	81.60	1	81.30	81.30	0	5,862	0.00%
2020/09/28	5	81.50	5	82.60	82.40	0	5,873	0.00%
2020/09/25	1	79.00	2	79.25	79.00	-1	5,884	-0.02%
2020/09/24	2	82.15	0	0.00	82.20	2	5,847	0.03%
2020/09/23	1	85.90	1	85.30	85.90	0	5,840	0.00%
2020/09/21	0	0.00	1	87.90	87.50	-1	5,867	-0.02%
2020/09/17	1	86.60	3	88.80	86.20	-2	5,831	-0.03%
2020/09/16	4	89.15	2	89.00	89.00	2	5,752	0.03%
2020/09/15	3	91.03	0	0.00	91.50	3	5,736	0.05%
2020/09/11	1	93.10	1	91.60	91.30	0	5,721	0.00%
2020/09/10	7	95.24	9	96.80	92.60	-2	5,703	-0.04%
2020/09/09	5	97.28	10	97.05	97.00	-5	5,681	-0.09%
2020/09/08	2	95.45	1	94.60	94.20	1	5,669	0.02%
2020/09/07	2	96.20	2	96.20	94.00	0	5,679	0.00%
2020/09/04	3	95.87	2	95.50	96.30	1	5,677	0.02%
2020/09/03	9	99.32	10	99.76	99.00	-1	5,592	-0.02%
2020/09/02	7	98.46	1	96.50	97.20	6	5,483	0.11%
2020/09/01	22	98.53	14	97.72	97.30	8	5,390	0.15%
2020/08/31	7	98.00	12	98.13	100.50	-5	5,159	-0.10%
2020/08/28	1	93.00	3	91.53	91.50	-2	4,848	-0.04%
2020/08/27	0	0.00	1	89.10	89.10	-1	4,882	-0.02%
2020/08/26	1	90.50	0	0.00	89.70	1	4,910	0.02%
2020/08/25	1	89.20	1	89.80	90.30	0	4,936	0.00%
2020/08/24	1	90.70	1	91.60	91.80	0	4,898	0.00%
2020/08/21	2	84.50	0	0.00	86.00	2	4,829	0.04%
2020/08/18	1	89.00	0	0.00	87.80	1	5,041	0.02%
2020/08/10	2	91.00	2	87.65	86.90	0	5,118	0.00%
2020/08/07	5	89.86	5	90.74	91.00	0	5,029	0.00%
2020/08/04	9	89.10	11	89.85	90.00	-2	5,081	-0.04%
2020/08/03	9	84.38	9	83.98	86.80	0	4,878	0.00%
2020/07/28	1	82.90	0	0.00	78.60	1	5,072	0.02%
2020/07/24	5	84.52	8	85.70	85.70	-3	5,315	-0.06%
2020/07/23	4	83.00	5	81.10	83.00	-1	5,285	-0.02%
2020/07/21	1	82.10	10	81.02	81.90	-9	5,366	-0.17%
2020/07/20	2	73.70	0	0.00	76.00	2	5,343	0.04%
2020/07/17	0	0.00	1	76.00	75.20	-1	5,418	-0.02%
2020/07/16	0	0.00	1	78.00	77.70	-1	5,625	-0.02%
2020/07/14	2	78.90	0	0.00	76.10	2	5,907	0.03%
2020/07/09	1	80.50	0	0.00	80.80	1	5,988	0.02%
2020/07/08	1	81.00	0	0.00	81.10	1	5,984	0.02%
2020/07/07	0	0.00	2	80.10	79.80	-2	5,967	-0.03%
2020/07/06	0	0.00	2	79.30	81.50	-2	5,969	-0.03%
2020/06/30	5	78.90	6	79.10	79.10	-1	5,862	-0.02%
2020/06/29	4	79.98	0	0.00	80.00	4	5,830	0.07%
2020/06/24	10	81.84	5	82.10	81.90	5	5,822	0.09%
2020/06/23	0	0.00	5	81.94	82.30	-5	5,828	-0.09%
2020/06/22	18	83.66	20	83.52	82.60	-2	5,826	-0.03%
2020/06/19	2	86.65	5	87.64	85.90	-3	5,806	-0.05%
2020/06/18	4	84.95	3	85.03	85.50	1	5,780	0.02%
2020/06/17	6	85.38	5	84.70	84.50	1	5,766	0.02%
2020/06/16	5	86.04	20	86.53	86.20	-15	5,763	-0.26%
2020/06/15	9	82.37	31	83.44	84.00	-22	5,562	-0.40%
2020/06/12	0	0.00	1	79.00	80.70	-1	5,423	-0.02%
2020/06/11	13	81.27	13	80.48	78.30	0	5,378	0.00%
2020/06/10	11	80.43	1	80.80	80.70	10	5,368	0.19%
2020/06/09	21	81.89	21	80.29	80.10	0	5,378	0.00%
2020/06/08	7	81.49	7	80.71	80.00	0	5,365	0.00%
2020/06/05	36	80.90	19	81.02	81.10	17	5,338	0.32%
2020/06/04	10	79.94	6	80.73	80.50	4	5,307	0.08%
2020/06/03	35	82.67	38	80.48	80.50	-3	5,293	-0.06%
2020/06/02	10	80.34	2	79.40	80.50	8	5,126	0.16%
2020/06/01	10	79.50	5	79.10	79.10	5	5,126	0.10%
2020/05/29	0	0.00	1	79.30	80.40	-1	5,101	-0.02%
2020/05/28	10	79.25	12	78.01	77.60	-2	5,040	-0.04%
2020/05/27	6	77.40	17	78.44	79.00	-11	4,977	-0.22%
2020/05/26	40	79.23	16	76.95	77.20	24	4,919	0.49%
2020/05/25	3	77.90	4	78.05	77.90	-1	4,729	-0.02%
2020/05/22	6	75.22	7	75.26	74.20	-1	4,554	-0.02%
2020/05/21	6	72.27	9	72.93	74.20	-3	4,462	-0.07%
2020/05/20	0	0.00	2	71.10	70.80	-2	4,358	-0.05%
2020/05/19	1	71.30	1	71.50	70.40	0	4,342	0.00%
2020/05/18	4	70.88	5	70.98	70.90	-1	4,309	-0.02%
2020/05/15	4	68.80	3	69.53	68.50	1	4,249	0.02%
2020/05/14	3	70.23	25	70.24	69.10	-22	4,212	-0.52%
2020/05/13	10	72.15	8	72.14	72.10	2	4,160	0.05%
2020/05/12	6	70.65	10	69.80	69.90	-4	4,062	-0.10%
2020/05/11	17	73.48	0	0.00	73.00	17	3,921	0.43%
2020/05/08	28	76.41	29	76.27	74.80	-1	3,852	-0.03%
2020/05/07	12	77.79	15	77.93	76.00	-3	3,739	-0.08%
2020/05/06	17	73.41	1	73.90	73.10	16	3,472	0.46%
2020/05/05	2	72.55	2	72.65	71.60	0	3,392	0.00%
2020/05/04	2	70.05	3	72.07	72.10	-1	3,337	-0.03%
2020/04/30	8	74.89	7	75.60	72.20	1	3,268	0.03%
2020/04/29	12	70.66	11	71.23	73.00	1	3,049	0.03%
2020/04/28	1	67.40	2	69.95	68.50	-1	2,870	-0.03%
2020/04/27	1	67.40	9	67.11	68.20	-8	2,663	-0.30%
2020/04/24	2	62.50	0	0.00	62.00	2	2,505	0.08%
2020/04/23	2	64.50	1	64.70	63.80	1	2,445	0.04%
2020/04/22	4	62.63	4	63.68	65.20	0	2,337	0.00%
2020/04/21	1	68.20	2	65.55	64.10	-1	2,246	-0.04%
2020/04/20	0	0.00	4	64.80	66.50	-4	2,019	-0.20%
2020/04/17	7	60.06	23	59.12	60.50	-16	1,803	-0.89%
2020/04/16	9	52.78	2	56.70	56.70	7	1,665	0.42%
2020/04/15	15	51.97	0	0.00	51.60	15	1,562	0.96%
2020/04/14	0	0.00	3	47.40	50.00	-3	1,482	-0.20%
2020/04/09	1	45.00	3	45.50	44.95	-2	1,398	-0.14%
2020/03/31	5	42.62	0	0.00	42.05	5	1,269	0.39%
2020/03/24	0	0.00	1	37.25	39.15	-1	1,178	-0.08%
2020/03/23	1	36.00	0	0.00	36.00	1	1,139	0.09%
2020/03/19	1	40.45	0	0.00	40.45	1	1,087	0.09%
2020/03/16	1	47.00	1	47.30	45.60	0	1,065	0.00%
2020/03/13	0	0.00	1	44.90	44.90	-1	1,034	-0.10%
2020/03/11	0	0.00	2	56.30	54.30	-2	973	-0.21%
2020/03/10	1	53.70	2	54.95	56.10	-1	967	-0.10%
2020/03/09	1	54.60	1	55.50	55.20	0	954	0.00%
2020/03/06	1	59.40	0	0.00	59.30	1	936	0.11%
2020/03/05	0	0.00	2	60.75	61.00	-2	972	-0.21%
2020/03/04	0	0.00	2	56.40	57.50	-2	928	-0.22%
2020/03/03	1	55.20	0	0.00	54.00	1	895	0.11%
2020/02/27	3	58.43	0	0.00	56.80	3	923	0.32%
2020/02/26	0	0.00	1	60.60	59.80	-1	938	-0.11%
2020/02/24	1	60.40	0	0.00	60.80	1	943	0.11%
2020/01/30	4	65.53	0	0.00	65.70	4	1,207	0.33%
2020/01/20	1	70.90	0	0.00	71.80	1	1,185	0.08%
2020/01/09	0	0.00	2	72.40	72.20	-2	1,174	-0.17%
2019/12/23	1	71.30	0	0.00	70.20	1	1,565	0.06%
2019/12/19	1	73.20	0	0.00	72.80	1	1,575	0.06%
2019/12/16	1	74.10	0	0.00	73.90	1	1,645	0.06%
2019/12/10	1	73.70	1	74.90	76.00	0	1,625	0.00%
2019/12/06	0	0.00	1	76.90	76.00	-1	1,635	-0.06%
2019/12/02	1	75.30	0	0.00	74.90	1	1,710	0.06%
2019/11/27	1	80.70	0	0.00	80.90	1	1,715	0.06%
2019/11/25	0	0.00	1	82.50	82.60	-1	1,723	-0.06%
2019/11/15	1	78.90	0	0.00	79.10	1	1,801	0.06%
2019/11/11	1	80.30	1	83.50	79.50	0	2,082	0.00%
2019/11/08	0	0.00	4	83.43	83.70	-4	2,154	-0.19%
2019/11/07	1	78.20	0	0.00	78.50	1	2,152	0.05%
2019/11/05	1	82.20	0	0.00	81.50	1	2,114	0.05%
2019/11/04	1	82.70	0	0.00	81.50	1	2,107	0.05%
2019/10/31	1	83.30	0	0.00	82.80	1	2,114	0.05%
2019/10/29	1	83.50	0	0.00	82.90	1	2,134	0.05%
2019/10/16	0	0.00	1	87.80	86.80	-1	2,313	-0.04%
2019/10/07	3	86.87	2	86.95	86.70	1	2,378	0.04%
2019/10/03	1	87.20	1	86.70	87.20	0	2,477	0.00%
2019/10/02	2	87.25	6	87.35	87.10	-4	2,467	-0.16%
2019/10/01	8	86.53	7	87.03	88.00	1	2,448	0.04%
2019/09/27	4	91.50	0	0.00	89.00	4	2,440	0.16%
2019/09/26	4	95.90	4	96.25	97.50	0	2,362	0.00%
2019/09/25	0	0.00	1	92.50	94.50	-1	2,265	-0.04%
2019/09/19	1	91.30	0	0.00	91.50	1	2,484	0.04%
2019/09/17	0	0.00	1	92.60	92.20	-1	2,465	-0.04%
2019/09/11	2	91.20	1	91.80	91.80	1	2,522	0.04%
2019/09/06	1	91.50	1	92.70	92.60	0	2,482	0.00%
2019/08/30	1	89.20	3	90.00	88.20	-2	2,621	-0.08%
2019/08/28	0	0.00	1	90.00	89.80	-1	2,602	-0.04%
2019/08/22	0	0.00	2	95.85	94.70	-2	2,594	-0.08%
2019/08/21	3	94.60	1	94.20	94.60	2	2,628	0.08%
2019/08/20	1	95.10	0	0.00	94.10	1	2,699	0.04%
2019/08/15	2	101.50	2	98.90	100.50	0	2,858	0.00%
2019/08/14	7	104.79	5	100.60	102.50	2	2,815	0.07%
2019/08/13	0	0.00	1	93.10	98.10	-1	2,699	-0.04%
2019/08/08	0	0.00	2	89.80	90.50	-2	2,592	-0.08%
2019/08/06	1	89.00	0	0.00	89.00	1	2,634	0.04%
2019/08/02	1	89.60	0	0.00	89.20	1	2,805	0.04%
2019/08/01	0	0.00	7	90.26	92.00	-7	2,797	-0.25%
2019/07/31	0	0.00	1	89.00	88.90	-1	2,770	-0.04%
2019/07/30	6	89.00	0	0.00	87.00	6	2,776	0.22%
2019/07/29	1	89.40	5	90.00	89.20	-4	2,777	-0.14%
2019/07/26	5	89.00	10	89.75	88.90	-5	2,806	-0.18%
2019/07/25	1	88.00	0	0.00	88.20	1	2,837	0.04%
2019/07/24	5	89.20	0	0.00	88.10	5	2,940	0.17%
2019/07/23	3	89.40	3	90.00	88.90	0	2,952	0.00%
2019/07/22	5	89.50	0	0.00	88.90	5	2,957	0.17%
2019/07/19	1	90.90	0	0.00	90.70	1	2,959	0.03%
2019/07/18	0	0.00	1	92.00	91.60	-1	2,947	-0.03%
2019/07/16	1	89.10	2	89.40	88.10	-1	2,832	-0.04%
2019/07/15	1	88.50	1	89.40	88.40	0	2,792	0.00%
2019/07/12	1	88.00	0	0.00	87.80	1	2,809	0.04%
2019/07/10	7	86.67	6	86.95	87.70	1	2,795	0.04%
2019/07/09	0	0.00	2	88.20	89.40	-2	2,771	-0.07%
2019/07/05	1	86.50	0	0.00	85.60	1	2,856	0.04%
2019/07/04	3	86.97	3	86.67	86.30	0	2,947	0.00%
2019/07/01	0	0.00	1	85.00	85.20	-1	2,970	-0.03%
2019/06/28	8	86.50	7	85.61	84.60	1	2,991	0.03%
2019/06/27	2	84.45	1	85.60	85.60	1	2,969	0.03%
2019/06/26	0	0.00	1	85.20	86.10	-1	3,022	-0.03%
2019/06/20	1	84.50	1.1	84.89	84.90	-0.1	3,098	0.00%
2019/06/19	5	84.08	5	84.26	84.30	0	3,097	0.00%
2019/06/14	3	83.17	3	82.87	82.80	0	3,130	0.00%
2019/06/13	5	83.68	5	83.16	82.50	0	3,156	0.00%
2019/06/12	6	85.32	5	84.10	84.20	1	3,287	0.03%
2019/06/11	3	84.30	3	84.80	86.00	0	3,430	0.00%
2019/06/10	11	83.13	11	83.35	83.40	0	3,396	0.00%
2019/06/05	0	0.00	1	79.90	80.70	-1	3,460	-0.03%
2019/06/04	1	79.00	2	78.85	78.50	-1	3,605	-0.03%
2019/06/03	9	80.51	9	80.06	79.00	0	3,665	0.00%
2019/05/31	1	81.40	1	80.90	80.80	0	3,738	0.00%
2019/05/30	3	81.87	3	81.70	81.10	0	3,828	0.00%
2019/05/29	2	82.35	2	80.90	81.90	0	3,972	0.00%
2019/05/28	3	82.10	2	81.45	81.30	1	3,983	0.03%
2019/05/27	4	84.20	5.1	84.43	83.80	-1.1	4,070	-0.03%
2019/05/24	5	81.58	4	81.98	83.00	1	4,160	0.02%
2019/05/23	3	78.13	4	79.60	81.70	-1	4,084	-0.02%
2019/05/22	7	79.89	6	78.60	78.10	1	4,059	0.02%
2019/05/21	1	77.60	2	76.75	77.60	-1	4,033	-0.02%
2019/05/20	5	77.80	11	78.35	77.60	-6	4,070	-0.15%
2019/05/17	10	77.90	3	78.23	78.00	7	4,072	0.17%
2019/05/16	1	75.10	0	0.00	74.70	1	4,061	0.02%
2019/05/15	0	0.00	1	74.00	73.00	-1	4,120	-0.02%
2019/05/14	0	0.00	1	69.00	73.40	-1	4,251	-0.02%
2019/05/10	1	75.00	0	0.00	76.60	1	4,416	0.02%
2019/05/09	2.1	73.80	0	0.00	73.90	2.1	4,459	0.05%
2019/05/08	0	0.00	1	73.00	75.20	-1	4,550	-0.02%
2019/05/07	1	76.40	0	0.00	74.30	1	4,656	0.02%
2019/05/03	0	0.00	1	74.10	74.90	-1	5,098	-0.02%
2019/04/30	1	71.60	0	0.00	71.60	1	5,309	0.02%
2019/04/15	0	0.00	1	81.70	82.00	-1	5,755	-0.02%
2019/04/12	1	80.10	1	79.80	80.20	0	5,814	0.00%
2019/04/11	6	80.40	5	80.70	79.10	1	5,911	0.02%
2019/04/10	5	80.50	8	81.29	83.60	-3	5,868	-0.05%
2019/04/08	0	0.00	2	79.60	79.50	-2	6,005	-0.03%
2019/04/02	2	79.45	1	80.00	79.40	1	6,073	0.02%
2019/04/01	8	79.85	5	79.72	78.90	3	6,058	0.05%
2019/03/29	3	83.90	3	84.33	83.10	0	5,958	0.00%
2019/03/28	3	85.00	2	85.30	86.00	1	6,004	0.02%
2019/03/21	1	89.40	0	0.00	88.50	1	6,520	0.02%
2019/03/18	5	89.70	5	91.00	89.80	0	7,301	0.00%
2019/03/15	5	89.60	6	90.40	88.60	-1	7,432	-0.01%
2019/03/14	8	91.20	9	90.66	90.90	-1	7,547	-0.01%
2019/03/13	2	86.30	2	86.15	88.00	0	7,607	0.00%
2019/03/11	7	84.61	7	84.30	83.90	0	7,974	0.00%
2019/03/08	1	85.90	0	0.00	84.90	1	8,033	0.01%
2019/03/07	2	92.05	1	90.50	90.50	1	7,909	0.01%
2019/03/05	1	90.10	1	90.00	90.00	0	7,829	0.00%
2019/03/04	2	90.15	2	91.50	91.50	0	7,753	0.00%
2019/02/27	1	85.90	1	86.70	87.80	0	7,614	0.00%
2019/02/26	1	87.80	1	86.90	86.90	0	7,599	0.00%
2019/02/20	2	83.65	3	83.97	84.30	-1	7,546	-0.01%
2019/02/19	1	83.90	1	84.90	82.80	0	7,795	0.00%
2019/02/18	1	83.60	0	0.00	82.80	1	7,779	0.01%
2019/02/14	1	85.20	4	86.20	85.60	-3	7,741	-0.04%
2019/02/13	2	87.50	0	0.00	85.60	2	7,681	0.03%
2019/02/11	1	89.90	1	89.50	88.90	0	7,517	0.00%
2019/01/30	2	89.10	0	0.00	89.10	2	7,427	0.03%
2019/01/28	1	86.40	1	84.60	84.00	0	7,335	0.00%
2019/01/25	1	82.70	1	83.80	85.20	0	7,308	0.00%
2019/01/24	1	77.60	12	83.82	82.70	-11	7,151	-0.15%
2019/01/23	1	77.00	20	76.50	77.50	-19	6,938	-0.27%
2019/01/18	14	70.88	14	71.14	71.20	0	6,724	0.00%
2019/01/17	3	70.13	3	69.70	69.60	0	6,734	0.00%
2019/01/15	1	69.20	1	69.60	70.20	0	6,759	0.00%
2019/01/14	2	69.40	3	69.63	69.10	-1	6,819	-0.01%
2019/01/11	2	69.25	1	67.40	68.50	1	6,887	0.01%
2019/01/10	5	73.06	5	73.00	72.10	0	6,751	0.00%
2019/01/09	2	74.30	2	74.00	73.20	0	6,765	0.00%
2019/01/08	4	74.20	4	73.40	73.80	0	6,799	0.00%
2019/01/07	0	0.00	1	73.40	73.60	-1	6,832	-0.01%
2019/01/04	5	71.98	4	71.90	71.30	1	6,861	0.01%
2019/01/03	25	72.00	5	73.54	73.90	20	6,852	0.29%
2018/12/28	6	71.33	6	71.00	71.50	0	6,786	0.00%
2018/12/27	6	69.03	6	68.70	69.50	0	6,767	0.00%
2018/12/26	1	68.70	1	67.40	67.10	0	6,750	0.00%
2018/12/22	5	70.30	0	0.00	70.00	5	7,171	0.07%
2018/12/21	7	69.07	7	68.51	72.00	0	7,392	0.00%
2018/12/20	7	68.36	8	68.74	69.00	-1	7,565	-0.01%
2018/12/19	9	70.08	3	71.00	68.30	6	7,539	0.08%
2018/12/18	11	75.22	11	75.55	74.60	0	7,394	0.00%
2018/12/17	26	74.40	16	75.25	75.00	10	7,391	0.14%
2018/12/14	5	75.50	0	0.00	74.90	5	7,314	0.07%
2018/12/13	1	73.30	1	74.70	77.00	0	7,241	0.00%
2018/12/12	28	74.25	28	73.77	74.00	0	7,067	0.00%
2018/12/11	30	69.82	35	70.33	72.90	-5	6,712	-0.07%
2018/12/10	5	69.10	15	68.87	69.70	-10	6,583	-0.15%
2018/12/07	20	67.05	10	68.20	69.00	10	6,438	0.16%
2018/12/06	5	65.00	0	0.00	65.00	5	6,190	0.08%
2018/12/05	10	63.60	0	0.00	64.30	10	6,011	0.17%
2018/12/04	1	62.00	6	59.13	62.00	-5	5,777	-0.09%
2018/11/30	1	56.70	5	57.50	57.80	-4	5,511	-0.07%
2018/11/29	4	56.80	5	57.50	56.60	-1	5,621	-0.02%
2018/11/28	2	56.30	2	57.10	55.90	0	5,625	0.00%
2018/11/27	3	56.30	13	56.03	56.60	-10	5,600	-0.18%
2018/11/26	2	54.10	2	55.40	55.20	0	5,572	0.00%
2018/11/23	4	54.65	0	0.00	54.50	4	5,553	0.07%
2018/11/22	11	56.76	6	56.53	55.70	5	5,527	0.09%
2018/11/21	10	57.00	0	0.00	57.00	10	5,503	0.18%
2018/11/20	6	57.83	6	57.63	57.90	0	5,439	0.00%
2018/11/19	2	54.90	4	55.88	56.90	-2	5,338	-0.04%
2018/11/16	11	55.95	13	55.32	54.50	-2	5,253	-0.04%
2018/11/15	0	0.00	4	54.30	54.20	-4	4,965	-0.08%
2018/11/14	8	54.10	0	0.00	54.80	8	4,923	0.16%
2018/11/13	6	52.30	14	55.06	55.60	-8	4,902	-0.16%
2018/11/12	2	54.30	4	55.00	54.30	-2	4,901	-0.04%
2018/11/09	6	54.40	6	55.03	54.60	0	4,895	0.00%
2018/11/08	0	0.00	4	54.80	55.00	-4	4,886	-0.08%
2018/11/06	16	54.08	6	56.53	51.90	10	4,891	0.20%
2018/11/01	0	0.00	6	52.63	52.80	-6	4,858	-0.12%
2018/10/31	0	0.00	8	51.80	52.30	-8	4,843	-0.17%
2018/10/30	6	50.23	12	50.77	50.50	-6	4,822	-0.12%
2018/10/26	6	49.12	0	0.00	48.75	6	4,780	0.13%
2018/10/25	4	50.90	0	0.00	50.50	4	4,777	0.08%
2018/10/24	4	52.50	2	53.90	52.50	2	4,812	0.04%
2018/10/22	0	0.00	2	54.30	53.90	-2	5,075	-0.04%
2018/10/19	0	0.00	8	51.60	54.30	-8	5,027	-0.16%
2018/10/15	0	0.00	1	49.50	52.30	-1	5,019	-0.02%
2018/10/12	2	47.70	5	47.27	50.30	-3	4,964	-0.06%
2018/10/11	2	45.23	1	45.85	45.85	1	4,975	0.02%
2018/10/09	0	0.00	1	47.10	49.15	-1	5,136	-0.02%
2018/10/08	1	45.55	0	0.00	46.75	1	5,247	0.02%
2018/10/05	20	49.73	20	48.75	48.20	0	5,226	0.00%
2018/10/04	14	48.94	5	49.30	49.10	9	5,070	0.18%
2018/10/03	34	50.42	23	49.87	49.80	11	5,002	0.22%
2018/10/02	23	54.12	24	52.37	52.20	-1	4,807	-0.02%
2018/10/01	25	57.49	31	57.92	58.00	-6	4,553	-0.13%
2018/09/28	68	58.22	68	57.50	57.60	0	4,405	0.00%
2018/09/27	5	54.76	11	54.64	57.60	-6	4,125	-0.15%
2018/09/26	6	53.27	8	54.23	53.10	-2	3,820	-0.05%
2018/09/25	2	52.50	4	53.50	53.60	-2	3,736	-0.05%
2018/09/21	0	0.00	3	52.07	53.00	-3	3,669	-0.08%
2018/09/20	0	0.00	2	50.90	51.00	-2	3,591	-0.06%
2018/09/19	1	51.60	1	52.50	51.00	0	3,573	0.00%
2018/09/17	0	0.00	1	51.00	50.80	-1	3,462	-0.03%
2018/09/07	1	49.00	0	0.00	48.85	1	3,192	0.03%
2018/09/05	6	53.05	6	52.90	53.10	0	3,102	0.00%
2018/09/04	0	0.00	1	52.00	52.80	-1	2,951	-0.03%
2018/08/28	0	0.00	1	47.90	47.80	-1	2,875	-0.03%
2018/08/24	1	45.55	0	0.00	45.60	1	2,883	0.03%
2018/08/13	3	52.30	0	0.00	51.00	3	2,785	0.11%
2018/08/10	1	54.20	0	0.00	54.30	1	2,749	0.04%
2018/08/09	0	0.00	3	54.93	55.80	-3	2,661	-0.11%
2018/08/02	1	54.60	0	0.00	54.20	1	2,515	0.04%
2018/08/01	1	57.00	21	56.45	55.30	-20	2,531	-0.79%
2018/07/31	0	0.00	1	57.00	57.30	-1	2,472	-0.04%
2018/07/30	1	54.70	1	55.30	56.70	0	2,388	0.00%
2018/07/27	21	56.53	1	56.80	54.50	20	2,274	0.88%
2018/07/23	0	0.00	2	49.00	51.30	-2	1,865	-0.11%
2018/07/18	3	49.08	10	49.64	50.00	-7	1,711	-0.41%
2018/07/16	0	0.00	3	48.00	48.00	-3	1,439	-0.21%
2018/07/13	0	0.00	2	42.00	43.65	-2	1,376	-0.15%
2018/07/03	2	41.00	2	41.80	40.95	0	1,538	0.00%
2018/06/28	2	40.60	0	0.00	40.10	2	1,545	0.13%
2018/06/20	2	38.60	0	0.00	38.10	2	1,639	0.12%
2018/06/12	1	39.55	0	0.00	39.70	1	1,681	0.06%
2018/06/01	5	40.80	0	0.00	40.60	5	1,853	0.27%
2018/05/25	0	0.00	2	39.75	39.85	-2	1,886	-0.11%
2018/05/22	1	37.90	0	0.00	38.45	1	1,988	0.05%
2018/05/18	1	40.20	0	0.00	39.90	1	1,976	0.05%
2018/05/09	2	43.20	0	0.00	41.70	2	2,040	0.10%
2018/05/08	0	0.00	2	45.90	45.25	-2	1,991	-0.10%
2018/05/04	0	0.00	1	45.45	45.10	-1	2,057	-0.05%
2018/04/26	0	0.00	1	43.65	43.45	-1	2,120	-0.05%
2018/04/24	3	45.83	0	0.00	45.10	3	2,142	0.14%
2018/04/23	4	49.03	5	48.09	47.25	-1	2,131	-0.05%
2018/04/20	1	49.00	0	0.00	49.00	1	2,135	0.05%
2018/04/19	1	49.15	3	48.60	49.85	-2	2,076	-0.10%
2018/04/18	0	0.00	5	47.04	46.30	-5	1,996	-0.25%
2018/04/17	0	0.00	8	46.08	45.95	-8	2,016	-0.40%
2018/04/16	6	46.26	0	0.00	46.25	6	2,061	0.29%
2018/04/12	0	0.00	1	47.30	47.60	-1	2,323	-0.04%
2018/04/11	6	46.30	8	46.79	46.35	-2	2,416	-0.08%
2018/04/10	9	46.99	3	47.12	46.90	6	2,425	0.25%
2018/04/09	1	45.40	2	45.15	45.90	-1	2,401	-0.04%
2018/04/02	2	43.50	0	0.00	43.50	2	2,474	0.08%
2018/03/23	2	40.70	0	0.00	40.20	2	2,830	0.07%
2018/03/15	1	45.90	0	0.00	45.20	1	2,969	0.03%
2018/03/14	2	46.15	0	0.00	46.35	2	3,062	0.07%
2018/03/12	0	0.00	2	47.25	46.75	-2	3,272	-0.06%
2018/03/07	0	0.00	10	48.39	48.00	-10	3,415	-0.29%
2018/03/06	7	47.32	8	46.88	47.00	-1	3,386	-0.03%
2018/03/05	2	45.80	1	45.60	44.70	1	3,364	0.03%
2018/02/27	1	44.90	0	0.00	43.90	1	3,410	0.03%
2018/02/26	4	44.93	0	0.00	45.00	4	3,476	0.12%
2018/02/23	2	45.60	0.1	45.45	45.00	1.9	3,575	0.05%
2018/02/22	1	41.80	1	42.80	44.70	0	3,631	0.00%
2018/02/01	0	0.00	5	44.05	43.70	-5	3,651	-0.14%
2018/01/26	1	45.00	0	0.00	45.00	1	3,861	0.03%
2018/01/24	5	46.60	5	47.15	46.50	0	4,002	0.00%
2018/01/23	5	46.52	0	0.00	46.35	5	4,184	0.12%
2018/01/19	0	0.00	5	48.26	47.65	-5	4,266	-0.12%
2018/01/17	4	47.28	0	0.00	47.15	4	4,408	0.09%
2018/01/16	5	46.88	2	47.55	47.55	3	4,483	0.07%
2018/01/15	0	0.00	2	48.60	48.00	-2	4,598	-0.04%
2018/01/12	0	0.00	1	48.75	48.40	-1	5,026	-0.02%
2018/01/10	3	47.78	0	0.00	47.20	3	5,163	0.06%
2018/01/09	1	45.90	1	47.30	47.20	0	5,241	0.00%
2018/01/08	2	51.10	0	0.00	50.10	2	5,143	0.04%
2018/01/05	0	0.00	4	53.55	54.50	-4	5,068	-0.08%