日馳 (1526)-台新-新營券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
24.00
漲跌
▼0.10
漲幅
-0.41%
成交量
78張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	24.15	0	0.00	24.10	6	61	9.70%
2024/11/12	0	26.00	0	0.00	25.60	0	55	0.00%
2024/11/11	0	27.95	0	0.00	26.35	0	54	0.00%
2024/10/28	0	0.00	4	27.76	27.85	-4	70	-5.65%
2024/10/24	4	27.46	0	0.00	28.20	4	69	5.76%
2024/09/23	0	27.95	0	0.00	27.70	0	71	0.00%
2024/08/12	0	0.00	2	27.95	27.95	-2	89	-2.24%
2024/06/04	0	0.00	1	33.20	33.20	-1	210	-0.47%
2024/04/25	0	0.00	1	35.25	34.90	-1	330	-0.30%
2024/04/12	0	35.20	0	0.00	35.00	0	317	0.00%
2024/03/26	0	0.00	3	34.55	34.00	-3	296	-1.01%
2024/03/20	3	34.27	0	0.00	34.00	3	285	1.05%
2024/03/12	0	33.65	0	0.00	32.95	0	258	0.00%
2024/03/11	0	0.00	15	33.22	33.25	-15	255	-5.88%
2024/03/08	7	33.07	7	34.11	33.10	0	247	0.00%
2024/03/07	15.1	37.60	0	0.00	36.65	15.1	193	7.81%
2024/01/26	0	32.50	0	0.00	31.55	0	56	0.00%
2023/12/04	0	0.00	0.6	34.10	34.45	-0.6	86	-0.69%
2023/11/22	0	0.00	4.3	33.60	34.00	-4.3	87	-4.95%
2023/11/17	1	34.00	1	34.00	34.00	0	87	0.00%
2023/11/15	0	0.00	2	32.70	32.65	-2	82	-2.43%
2023/11/13	2	32.00	0	0.00	32.00	2	83	2.39%
2023/11/02	0	30.50	0	0.00	30.15	0	86	0.00%
2023/08/18	0	0.00	2	34.80	35.10	-2	163	-1.22%
2023/08/02	0.3	36.40	0	0.00	36.05	0.3	171	0.17%
2023/07/21	1	36.50	0	0.00	36.35	1	177	0.56%
2023/07/20	0	37.35	0	0.00	36.85	0	182	0.02%
2023/07/18	1	36.60	0	0.00	36.55	1	177	0.56%
2023/07/07	1	38.60	0	0.00	38.50	1	199	0.50%
2023/06/27	1	39.00	0	0.00	38.90	1	200	0.50%
2023/06/14	2	41.40	0	0.00	41.40	2	204	0.98%
2023/06/06	0	0.00	10	41.25	41.20	-10	211	-4.72%
2023/06/02	1	41.55	0	0.00	41.45	1	218	0.46%
2023/05/29	2	41.00	0	0.00	40.85	2	241	0.83%
2023/05/23	0	0.00	1	41.20	41.15	-1	247	-0.40%
2023/05/18	10	40.40	0	0.00	40.20	10	248	4.02%
2023/05/10	1	39.60	0	0.00	39.70	1	249	0.40%
2023/05/02	0	0.00	1	40.05	40.05	-1	251	-0.40%
2023/04/28	0	0.00	1	40.00	40.00	-1	252	-0.40%
2023/04/24	1	40.50	0	0.00	40.25	1	249	0.40%
2023/04/19	0	41.95	0	0.00	41.60	0	246	0.00%
2023/04/13	1	42.70	0	0.00	42.05	1	235	0.43%
2023/04/12	0	0.00	3	43.20	43.20	-3	227	-1.32%
2023/03/28	1	41.30	0	0.00	41.25	1	228	0.44%
2023/03/27	2	42.10	0	0.00	41.85	2	234	0.85%
2023/03/24	2	42.15	0	0.00	42.15	2	237	0.84%
2023/03/23	1	42.60	0	0.00	42.20	1	240	0.42%
2023/03/21	0	0.00	1	43.00	42.90	-1	264	-0.38%
2023/03/17	2	41.65	0	0.00	41.65	2	271	0.74%
2023/03/06	0	44.90	1	45.00	44.35	-1	274	-0.36%
2023/03/03	0	0.00	3	42.98	43.25	-3	259	-1.16%
2023/03/02	0	42.40	0	0.00	42.20	0	255	0.00%
2023/03/01	2	42.15	0	0.00	42.15	2	256	0.78%
2023/02/22	0	42.45	0	0.00	42.50	0	268	0.00%
2023/02/21	1	41.90	2	42.20	42.50	-1	270	-0.37%
2023/02/14	0	41.60	0	0.00	41.45	0	317	0.00%
2023/01/12	0	0.00	10	40.12	40.05	-10	449	-2.23%
2023/01/11	2	40.45	5	40.34	40.30	-3	451	-0.66%
2022/12/23	1	40.70	0	0.00	41.10	1	514	0.19%
2022/12/20	1	41.75	0	0.00	41.15	1	536	0.19%
2022/12/13	15	44.01	0	0.00	44.00	15	558	2.68%
2022/12/12	0	0.00	3	46.28	46.55	-3	543	-0.55%
2022/12/07	1	44.95	0	0.00	45.05	1	563	0.18%
2022/12/05	2	46.75	0	0.00	46.35	2	618	0.32%
2022/11/29	0	0.00	1	45.50	45.35	-1	660	-0.15%
2022/11/28	1	44.60	0	0.00	44.60	1	674	0.15%
2022/11/15	1	46.15	0	0.00	46.15	1	960	0.10%
2022/11/11	1	46.45	1	45.30	45.25	0	998	0.00%
2022/11/08	0	0.00	1	48.00	47.45	-1	1,044	-0.10%
2022/11/07	0	0.00	3	47.55	47.55	-3	1,067	-0.28%
2022/11/04	4	47.66	0	0.00	47.60	4	1,106	0.36%
2022/11/02	1	45.15	0	0.00	45.15	1	1,205	0.08%
2022/10/20	2	48.00	0	0.00	48.10	2	1,216	0.16%
2022/10/18	0	0.00	2	50.10	50.30	-2	1,208	-0.17%
2022/10/06	2	49.75	0	0.00	49.90	2	1,171	0.17%
2022/09/29	0	0.00	1	49.70	50.30	-1	1,173	-0.09%
2022/09/26	1	53.50	0	0.00	52.10	1	1,161	0.09%
2022/09/21	0	0.00	1	55.50	55.10	-1	1,135	-0.09%
2022/09/07	0	0.00	1	57.50	57.40	-1	1,036	-0.10%
2022/09/06	1	57.00	0	0.00	56.50	1	1,027	0.10%
2022/09/05	1	57.60	1	58.30	58.80	0	1,010	0.00%
2022/08/31	1	58.60	0	0.00	59.10	1	970	0.10%
2022/08/30	1	58.80	2	59.55	58.80	-1	972	-0.10%
2022/08/25	20	57.00	31	55.05	55.30	-11	851	-1.29%
2022/08/24	10	55.30	0	0.00	55.70	10	807	1.24%
2022/08/17	0	0.00	1	52.70	52.80	-1	663	-0.15%
2022/08/16	1	52.30	0	0.00	52.20	1	643	0.16%
2022/08/12	0	0.00	1	51.30	51.60	-1	571	-0.18%
2022/08/11	0	0.00	6	50.50	50.60	-6	543	-1.10%
2022/08/10	0	0.00	1	51.10	51.00	-1	495	-0.20%
2022/08/08	2	47.38	2	47.80	48.05	0	366	0.00%
2022/08/02	0	0.00	1	42.50	42.45	-1	291	-0.34%
2022/07/26	0	0.00	9	42.92	42.95	-9	287	-3.13%
2022/07/21	0	0.00	1	42.40	42.55	-1	286	-0.35%
2022/07/20	6	42.45	0	0.00	42.40	6	285	2.10%
2022/07/18	1	41.10	0	0.00	41.00	1	280	0.36%
2022/07/04	2	43.00	0	0.00	42.70	2	243	0.82%
2022/06/24	0	0.00	1	46.35	46.25	-1	230	-0.43%
2022/06/20	1	45.80	1	45.50	45.15	0	218	0.00%
2022/06/16	1	47.95	0	0.00	47.25	1	214	0.47%
2022/06/13	0	0.00	1	49.70	49.20	-1	208	-0.48%
2022/06/09	5	49.89	0	0.00	49.85	5	201	2.48%
2022/06/08	5	50.60	0	0.00	49.65	5	199	2.50%
2022/06/07	0	0.00	1	48.25	49.45	-1	184	-0.54%
2022/05/30	0	0.00	6	48.45	48.40	-6	175	-3.41%
2022/05/25	4	48.09	0	0.00	48.00	4	177	2.25%
2022/05/24	1	48.25	1	48.75	48.35	0	181	0.00%
2022/05/20	0	0.00	3	48.57	48.30	-3	186	-1.61%
2022/05/19	6	47.55	0	0.00	47.80	6	187	3.21%
2022/03/21	0	0.00	1	49.25	49.35	-1	486	-0.21%
2022/03/08	2	44.68	0	0.00	44.35	2	489	0.41%
2022/03/07	0	45.55	0	0.00	45.65	0	485	0.00%
2022/03/02	0	47.75	0	0.00	47.95	0	484	0.00%
2022/03/01	0	48.50	0	0.00	48.30	0	484	0.00%
2022/02/22	0	0.00	2	48.45	48.35	-2	494	-0.40%
2022/02/15	0	0.00	1	49.00	49.00	-1	538	-0.19%
2022/02/10	0	0.00	11	50.57	50.40	-11	574	-1.92%
2022/02/09	10	50.03	0	0.00	50.50	10	568	1.76%
2022/02/07	8	47.70	28	47.41	48.30	-20	571	-3.50%
2022/01/25	0	47.10	0	0.00	46.45	0	571	0.00%
2022/01/24	1	47.15	0	0.00	47.15	1	567	0.18%
2022/01/19	0	0.00	2	49.80	49.50	-2	544	-0.37%
2022/01/17	2	50.50	0	0.00	51.20	2	528	0.38%
2022/01/14	1	50.30	15	51.53	50.40	-14	524	-2.67%
2022/01/11	25	54.18	25	53.46	53.80	0	459	0.00%
2022/01/10	20	53.80	5.3	54.24	54.70	14.7	389	3.78%
2022/01/05	0	0.00	1	50.40	49.80	-1	315	-0.33%
2022/01/03	15	49.39	0	0.00	49.95	15	314	4.77%
2021/12/13	0.3	50.60	0	0.00	50.40	0.3	436	0.07%
2021/12/03	0	0.00	2	48.43	48.60	-2	505	-0.40%
2021/11/29	0	0.00	2	48.55	48.90	-2	533	-0.37%
2021/11/26	0	0.00	4	49.55	49.15	-4	537	-0.74%
2021/11/19	1	51.10	0	0.00	50.70	1	535	0.19%
2021/11/17	1	51.20	4	51.00	50.80	-3	532	-0.56%
2021/11/16	1	49.55	1	50.10	50.20	0	518	0.00%
2021/11/15	0	0.00	1	49.60	49.40	-1	518	-0.19%
2021/11/11	6	50.23	0	0.00	49.80	6	525	1.14%
2021/11/09	0	0.00	4	46.80	46.80	-4	519	-0.77%
2021/11/05	4	46.25	0	47.25	46.50	4	545	0.73%
2021/11/04	0	0.00	2	47.40	47.25	-2	583	-0.34%
2021/10/19	2	44.70	0	0.00	44.55	2	1,009	0.20%
2021/10/18	0	0.00	4	44.18	44.20	-4	1,022	-0.39%
2021/10/15	0	0.00	5	44.30	44.35	-5	1,041	-0.48%
2021/10/12	1	44.05	0	0.00	44.55	1	1,081	0.09%
2021/10/07	4	45.80	0	0.00	46.70	4	1,119	0.36%
2021/10/06	0	0.00	3	44.85	44.90	-3	1,163	-0.26%
2021/10/04	1	47.00	0	0.00	45.00	1	1,269	0.08%
2021/10/01	0	0.00	2	49.90	47.90	-2	1,369	-0.15%
2021/09/30	0	0.00	4	50.48	50.50	-4	1,413	-0.28%
2021/09/29	0	0.00	10	49.51	50.40	-10	1,504	-0.66%
2021/09/28	0	0.00	1	51.30	51.60	-1	1,583	-0.06%
2021/09/27	19	51.66	15	52.73	51.60	4	1,619	0.25%
2021/09/24	2	52.50	6	52.50	52.60	-4	1,671	-0.24%
2021/09/23	7	52.66	4	52.90	52.60	3	1,729	0.17%
2021/09/22	5	51.10	0	0.00	51.00	5	1,751	0.29%
2021/09/17	3	52.30	0	0.00	52.00	3	1,805	0.17%
2021/09/15	6	51.70	0	0.00	51.70	6	1,949	0.31%
2021/09/14	6	52.17	5	51.90	51.90	1	1,945	0.05%
2021/09/13	1	51.50	0	0.00	51.20	1	1,934	0.05%
2021/09/09	0	0.00	15	51.04	50.90	-15	1,912	-0.78%
2021/09/08	7	47.56	0	0.00	47.35	7	1,890	0.37%
2021/09/07	3	47.10	0	0.00	47.10	3	1,892	0.16%
2021/09/01	2	48.20	0	0.00	48.25	2	1,914	0.10%
2021/08/30	0	0.00	1	47.50	47.55	-1	1,919	-0.05%
2021/08/27	3	48.60	0	0.00	48.00	3	1,938	0.15%
2021/08/24	5	48.95	0	0.00	48.35	5	1,946	0.26%
2021/08/23	5	48.90	14	49.21	48.90	-9	1,950	-0.46%
2021/08/20	6	48.15	0	0.00	48.00	6	1,949	0.31%
2021/08/19	8	48.04	5	47.60	47.05	3	1,950	0.15%
2021/08/18	0	0.00	3	49.00	48.80	-3	1,963	-0.15%
2021/08/17	4	47.76	10	49.04	47.50	-6	1,986	-0.30%
2021/08/13	5	49.19	5	50.24	49.00	0	1,971	0.00%
2021/08/12	3	50.90	4	51.40	50.80	-1	1,959	-0.05%
2021/08/11	8	51.36	3	52.40	50.70	5	1,961	0.25%
2021/08/10	6	51.80	4	53.75	51.60	2	1,952	0.10%
2021/08/09	14	55.26	1	55.90	54.30	13	1,927	0.67%
2021/08/06	1	55.30	0	0.00	55.00	1	1,917	0.05%
2021/08/05	0	0.00	3	57.70	56.50	-3	1,906	-0.16%
2021/08/04	0	0.00	4	58.23	57.60	-4	1,914	-0.21%
2021/08/03	0	0.00	5	57.00	56.70	-5	1,893	-0.26%
2021/08/02	8	57.89	2	57.10	57.30	6	1,903	0.32%
2021/07/30	38	62.50	34	61.64	58.50	4	1,871	0.21%
2021/07/29	1	56.80	7	57.27	58.80	-6	1,709	-0.35%
2021/07/28	5	56.70	0	0.00	56.70	5	1,678	0.30%
2021/07/27	5	56.94	2	56.40	56.20	3	1,678	0.18%
2021/07/26	11	57.90	0	0.00	57.80	11	1,679	0.65%
2021/07/22	0	0.00	6	55.25	53.90	-6	1,667	-0.36%
2021/07/19	2	56.70	1	57.20	56.40	1	1,650	0.06%
2021/07/15	3	56.60	1	57.00	56.60	2	1,670	0.12%
2021/07/14	0	0.00	2	56.70	56.30	-2	1,678	-0.12%
2021/07/13	8	57.51	10	56.82	55.50	-2	1,690	-0.12%
2021/07/12	9	58.63	5	59.08	58.10	4	1,654	0.24%
2021/07/09	1	60.50	13.5	60.56	60.50	-12.5	1,593	-0.78%
2021/07/08	2.5	60.42	10	60.40	61.50	-7.5	1,600	-0.47%
2021/07/07	2	57.90	1	57.80	59.00	1	1,539	0.06%
2021/07/06	6	59.47	1	59.10	58.80	5	1,574	0.32%
2021/07/05	3	56.70	1	57.30	58.00	2	1,762	0.11%
2021/07/01	21	55.77	17	55.56	54.70	4	1,778	0.22%
2021/06/30	28	53.75	25	55.04	55.00	3	1,754	0.17%
2021/06/29	3	53.03	4	53.80	52.70	-1	1,690	-0.06%
2021/06/28	7	54.53	5	54.46	54.60	2	1,673	0.12%
2021/06/25	10	54.49	5	53.40	53.00	5	1,659	0.30%
2021/06/24	0	0.00	2	49.95	54.40	-2	1,574	-0.13%
2021/06/22	0	0.00	4	49.20	49.15	-4	1,541	-0.26%
2021/06/11	1	52.00	6	50.10	49.95	-5	1,532	-0.33%
2021/06/10	1	50.30	0	0.00	51.40	1	1,514	0.07%
2021/06/09	5	50.52	0	0.00	49.40	5	1,500	0.33%
2021/06/08	0	0.00	1	50.00	50.50	-1	1,495	-0.07%
2021/06/03	0	0.00	1	49.95	50.10	-1	1,472	-0.07%
2021/05/26	2	51.50	4	51.08	49.70	-2	1,438	-0.14%
2021/05/25	0	0.00	1	48.05	51.50	-1	1,420	-0.07%
2021/05/24	0	0.00	2	46.30	47.45	-2	1,393	-0.14%
2021/05/21	2	46.00	0	0.00	45.95	2	1,392	0.14%
2021/05/20	0	0.00	5	44.50	44.25	-5	1,404	-0.36%
2021/05/19	5	44.22	0	0.00	44.65	5	1,410	0.35%
2021/05/17	4	39.33	1	39.25	39.20	3	1,396	0.21%
2021/05/12	5	45.10	10	45.21	43.85	-5	1,353	-0.37%
2021/05/04	1	48.50	1	49.05	48.10	0	1,307	0.00%
2021/05/03	0	0.00	2	50.80	50.30	-2	1,291	-0.15%
2021/04/28	4	51.50	2	52.40	52.50	2	1,275	0.16%
2021/04/26	0	0.00	0	54.60	54.70	0	1,257	0.00%
2021/04/23	0	0.00	6	55.10	54.40	-6	1,267	-0.47%
2021/04/22	1	54.80	0	0.00	53.50	1	1,271	0.08%
2021/04/21	1	58.40	0	0.00	57.50	1	1,249	0.08%
2021/04/20	0	0.00	1	58.10	57.50	-1	1,242	-0.08%
2021/04/19	2	57.80	1	57.60	58.20	1	1,239	0.08%
2021/04/13	8	58.20	1	57.90	57.80	7	1,181	0.59%
2021/04/12	0	0.00	5	59.30	58.10	-5	1,130	-0.44%
2021/04/09	15	61.44	12	60.88	60.20	3	1,047	0.29%
2021/04/08	5	55.36	5	56.54	57.60	0	767	0.00%
2021/04/07	6	51.90	18	51.79	52.40	-12	673	-1.78%
2021/04/06	11	50.33	8	50.60	50.80	3	638	0.47%
2021/04/01	1	49.45	2	48.80	48.60	-1	617	-0.16%
2021/03/31	4	48.04	10	48.27	48.20	-6	605	-0.99%
2021/03/30	17	48.08	4	48.76	48.90	13	593	2.19%
2021/03/26	5	45.90	0	0.00	45.75	5	559	0.89%
2021/03/25	5	46.71	2	47.40	45.40	3	587	0.51%
2021/03/23	0	0.00	3	45.10	44.55	-3	601	-0.50%
2021/03/11	0	0.00	2	43.65	43.50	-2	722	-0.28%
2021/03/10	2	41.85	0	0.00	41.85	2	757	0.26%
2021/03/05	4	42.25	0	0.00	42.35	4	808	0.49%
2021/03/03	0	0.00	2	42.75	42.85	-2	856	-0.23%
2021/02/04	0	0.00	3	41.50	41.30	-3	983	-0.30%
2021/02/02	2	40.50	1	41.40	41.40	1	1,062	0.09%
2021/01/22	0	0.00	2	40.80	41.25	-2	1,393	-0.14%
2021/01/21	0	0.00	2	41.60	40.90	-2	1,413	-0.14%
2021/01/15	3	42.33	0	0.00	42.20	3	1,503	0.20%
2021/01/11	0	0.00	2	45.50	45.40	-2	1,591	-0.13%
2021/01/08	5	47.00	6	47.23	46.00	-1	1,631	-0.06%
2020/12/29	2	45.85	2	45.33	45.10	0	2,496	0.00%
2020/12/25	4	46.49	3	45.58	45.50	1	2,710	0.04%
2020/12/23	1	44.65	1	45.45	45.30	0	3,289	0.00%
2020/12/21	2	45.90	1	45.85	45.90	1	3,637	0.03%
2020/12/15	0	0.00	2.1	50.01	49.75	-2.1	3,740	-0.05%
2020/12/11	0	0.00	0.4	51.50	50.40	-0.4	3,938	-0.01%
2020/12/09	1	51.50	0	0.00	50.70	1	4,020	0.02%
2020/12/08	0	0.00	2	51.35	51.20	-2	4,150	-0.05%
2020/12/07	0	0.00	3	50.60	50.60	-3	4,337	-0.07%
2020/12/04	0	0.00	0	51.20	51.70	0	4,980	0.00%
2020/12/03	4	51.73	1	51.90	51.20	3	5,094	0.06%
2020/12/02	0	0.00	1	51.60	51.90	-1	5,117	-0.02%
2020/12/01	3	50.30	0	0.00	50.70	3	5,131	0.06%
2020/11/27	1	51.90	2	51.45	51.40	-1	5,216	-0.02%
2020/11/26	0	0.00	2	50.20	50.40	-2	5,261	-0.04%
2020/11/23	1	51.20	2	50.80	51.10	-1	5,441	-0.02%
2020/11/20	4	51.70	1	51.20	50.90	3	5,500	0.05%
2020/11/19	1	51.70	0	0.00	51.70	1	5,513	0.02%
2020/11/18	2	49.80	0	0.00	49.55	2	5,535	0.04%
2020/11/17	0	0.00	2	49.05	49.05	-2	5,575	-0.04%
2020/11/11	0	0.00	1	49.70	49.80	-1	6,032	-0.02%
2020/11/10	2	50.25	0	0.00	50.20	2	6,041	0.03%
2020/11/09	1	52.20	0	0.00	51.80	1	6,039	0.02%
2020/11/04	2	51.60	0	0.00	50.80	2	6,204	0.03%
2020/11/03	3	51.23	1	50.80	50.70	2	6,293	0.03%
2020/10/30	5	53.00	4	51.08	50.20	1	6,651	0.02%
2020/10/26	1	53.00	0	0.00	51.50	1	7,215	0.01%
2020/10/23	0	0.00	1	52.90	52.20	-1	7,247	-0.01%
2020/10/20	1	53.40	0	0.00	52.00	1	7,248	0.01%
2020/10/19	4	51.75	3	51.43	52.70	1	7,208	0.01%
2020/10/15	0	0.00	1	52.80	51.60	-1	7,157	-0.01%
2020/10/14	1	53.30	0	0.00	52.50	1	7,140	0.01%
2020/10/13	2	52.20	3	52.47	52.00	-1	7,134	-0.01%
2020/10/12	4	53.95	0	0.00	52.00	4	7,070	0.06%
2020/10/08	36	57.11	30	57.02	56.00	6	6,957	0.09%
2020/10/07	1	55.00	4	55.58	55.70	-3	6,908	-0.04%
2020/10/06	23	55.04	32	54.55	55.20	-9	6,877	-0.13%
2020/10/05	11	52.33	11	52.00	53.00	0	6,569	0.00%
2020/09/30	1	50.80	4	50.75	50.80	-3	6,483	-0.05%
2020/09/29	44	52.53	38	52.60	49.90	6	6,440	0.09%
2020/09/28	5	50.94	9	50.54	51.20	-4	6,078	-0.07%
2020/09/25	5	48.17	6	48.31	49.50	-1	5,937	-0.02%
2020/09/24	15	48.99	16	48.38	47.70	-1	5,731	-0.02%
2020/09/23	1	48.40	1	47.85	47.70	0	5,735	0.00%
2020/09/22	0	0.00	4	47.65	48.80	-4	5,693	-0.07%
2020/09/21	0	0.00	1	47.50	47.35	-1	5,647	-0.02%
2020/09/18	0	0.00	1	47.75	47.30	-1	5,646	-0.02%
2020/09/17	4	47.74	2	48.05	48.05	2	5,641	0.04%
2020/09/16	31	48.38	18	48.44	47.50	13	5,735	0.23%
2020/09/15	0	0.00	2	45.90	46.00	-2	5,610	-0.04%
2020/09/14	0	0.00	15	45.60	45.70	-15	5,582	-0.27%
2020/09/11	2	48.00	0	0.00	46.70	2	5,532	0.04%
2020/09/10	6	48.93	6	49.13	48.00	0	5,401	0.00%
2020/09/09	127	51.08	114	50.89	49.75	13	5,242	0.25%	大買/大賣/
2020/09/08	14	47.17	14.6	47.69	49.55	-0.6	4,643	-0.01%
2020/09/03	11	46.68	12	46.46	45.50	-1	4,645	-0.02%
2020/09/02	4	45.31	1	46.00	46.20	3	4,627	0.06%
2020/09/01	3	45.72	3	45.60	45.40	0	4,677	0.00%
2020/08/31	8	45.53	8	45.11	44.75	0	4,700	0.00%
2020/08/28	0	0.00	1	44.55	43.75	-1	4,634	-0.02%
2020/08/27	2	44.30	1	44.85	44.00	1	4,627	0.02%
2020/08/24	3	45.10	6	43.40	43.45	-3	4,546	-0.07%
2020/08/21	1	41.50	0	0.00	42.80	1	4,522	0.02%
2020/08/20	0	0.00	6	40.62	39.90	-6	4,556	-0.13%
2020/08/19	1	44.85	0	0.00	44.10	1	4,647	0.02%
2020/08/18	11	47.33	22	46.77	46.10	-11	4,627	-0.24%
2020/08/17	30	46.56	54	45.27	47.25	-24	4,654	-0.52%
2020/08/14	16	43.53	10	43.61	43.35	6	4,594	0.13%
2020/08/13	13	43.12	12	44.20	43.65	1	4,667	0.02%
2020/08/12	13	44.03	2.1	43.01	44.20	10.9	4,652	0.24%
2020/08/11	8	43.69	22	43.97	42.70	-14	4,607	-0.30%
2020/08/10	44	46.77	29	47.53	44.20	15	4,504	0.33%
2020/08/07	1	45.05	3	45.55	45.60	-2	4,360	-0.05%
2020/08/06	30	45.49	21	45.60	46.20	9	4,250	0.21%
2020/08/05	10	41.50	17	42.10	42.30	-7	3,962	-0.18%
2020/08/04	53	43.12	37	43.68	40.50	16	3,828	0.42%
2020/08/03	11	40.96	34	41.65	41.80	-23	3,463	-0.66%
2020/07/31	13	36.09	5	36.34	38.00	8	3,318	0.24%
2020/07/23	0	0.00	5	33.38	32.70	-5	2,995	-0.17%
2020/07/22	5	33.24	0	0.00	33.10	5	2,983	0.17%
2020/07/21	0	0.00	1	33.55	33.25	-1	2,971	-0.03%
2020/07/17	2	32.75	1	32.85	32.70	1	2,921	0.03%
2020/07/16	0	0.00	1	33.60	33.10	-1	2,893	-0.03%
2020/07/15	1	33.10	1	34.70	32.90	0	2,881	0.00%
2020/07/14	4	35.00	4	35.29	33.80	0	2,845	0.00%
2020/07/13	2	31.95	6	34.20	34.20	-4	2,717	-0.15%
2020/07/10	2	32.53	0	0.00	31.80	2	2,624	0.08%
2020/07/09	4.1	34.08	2	33.25	33.20	2.1	2,601	0.08%
2020/07/08	5	34.32	4	34.64	33.95	1	2,560	0.04%
2020/07/07	0	0.00	1	33.65	33.65	-1	2,493	-0.04%
2020/07/06	4	34.05	0	0.00	33.95	4	2,460	0.16%
2020/07/03	0	0.00	11	33.90	33.95	-11	2,436	-0.45%
2020/07/02	27	34.12	26	34.58	34.80	1	2,392	0.04%
2020/06/24	0	0.00	10	31.78	32.20	-10	2,220	-0.45%
2020/06/23	6	34.03	3	34.82	32.20	3	2,192	0.14%
2020/06/22	1	31.20	0	0.00	33.20	1	2,045	0.05%
2020/06/18	1	30.95	0	0.00	30.95	1	1,986	0.05%
2020/06/15	0	0.00	3	32.05	31.70	-3	1,926	-0.16%
2020/06/12	5	30.26	0	0.00	30.30	5	1,867	0.27%
2020/06/11	1	32.80	0	0.00	31.20	1	1,815	0.06%
2020/06/09	1	35.10	0	0.00	34.30	1	1,652	0.06%
2020/06/08	0	0.00	7	37.20	36.10	-7	1,620	-0.43%
2020/06/05	0	0.00	8	34.13	35.65	-8	1,521	-0.53%
2020/06/01	1	34.00	0	0.00	32.75	1	1,356	0.07%
2020/05/29	7	33.35	10	33.35	33.35	-3	1,317	-0.23%
2020/05/26	11	32.91	2	33.60	32.75	9	1,151	0.78%
2020/05/22	2	28.45	1	26.60	28.60	1	911	0.11%
2020/05/21	70	25.27	70	25.55	26.00	0	757	0.00%
2020/05/12	0	0.00	5	19.75	19.45	-5	424	-1.18%
2020/03/26	0	0.00	2	15.85	16.50	-2	310	-0.64%
2020/03/19	5	13.50	0	0.00	13.35	5	275	1.81%
2020/02/03	0	0.00	10	18.85	20.80	-10	246	-4.05%
2020/01/30	0	0.00	1	22.05	21.40	-1	229	-0.44%
2020/01/09	0	0.00	1	23.90	23.90	-1	238	-0.42%
2020/01/07	2	24.33	1	24.25	24.15	1	246	0.41%
2019/12/20	5	24.15	0	0.00	24.30	5	280	1.78%
2019/12/19	16	24.20	0	0.00	24.20	16	280	5.70%
2019/12/16	3	23.70	0	0.00	23.75	3	278	1.08%
2019/12/13	0	0.00	1	23.25	23.25	-1	280	-0.36%
2019/12/09	0	0.00	3	24.40	24.45	-3	263	-1.14%
2019/12/05	1	25.40	3	25.10	25.10	-2	265	-0.75%
2019/12/04	6	25.50	0	0.00	25.15	6	264	2.27%
2019/11/15	1	23.70	0	0.00	24.05	1	290	0.34%
2019/11/14	1	24.20	0	0.00	24.20	1	286	0.35%
2019/11/05	12	25.25	0	0.00	25.40	12	275	4.36%
2019/08/27	0	0.00	3	29.98	29.95	-3	596	-0.50%
2019/08/26	3	30.02	1	29.95	29.70	2	630	0.32%
2019/08/23	8	30.84	5	30.54	30.40	3	630	0.48%
2019/08/21	2	30.10	2	29.95	30.00	0	634	0.00%
2019/08/06	0	0.00	1	28.00	29.05	-1	675	-0.15%
2019/07/30	0	0.00	1	31.30	31.20	-1	724	-0.14%
2019/07/29	0	0.00	4	32.21	32.45	-4	719	-0.56%
2019/07/26	5	31.57	2	31.40	31.40	3	696	0.43%
2019/07/18	1	31.55	0	0.00	31.55	1	739	0.14%
2019/07/16	0	0.00	1	32.20	31.30	-1	738	-0.14%
2019/07/12	2	30.40	8	30.40	30.40	-6	741	-0.81%
2019/07/11	3	31.25	6	30.93	30.85	-3	752	-0.40%
2019/07/10	13	30.45	2	30.45	30.55	11	752	1.46%
2019/06/21	6	31.35	6	30.58	30.25	0	1,285	0.00%
2019/06/18	4	29.98	2	29.70	29.85	2	1,856	0.11%
2019/06/17	7	29.64	7	30.00	29.75	0	1,858	0.00%
2019/06/11	3	30.00	3	29.65	29.60	0	1,945	0.00%
2019/06/10	2	30.05	2	29.76	29.60	0	1,951	0.00%
2019/06/06	2	29.80	5	29.67	29.55	-3	2,005	-0.15%
2019/06/05	3	29.73	3	29.83	29.15	0	2,012	0.00%
2019/06/03	3	29.45	0	0.00	29.50	3	2,030	0.15%
2019/05/31	3	27.60	3	28.42	30.00	0	1,997	0.00%
2019/05/29	4	27.33	4	27.10	27.10	0	1,996	0.00%
2019/05/28	2	27.20	2	27.25	27.45	0	2,009	0.00%
2019/05/21	1	28.00	0	0.00	28.90	1	2,146	0.05%
2019/05/17	2	29.90	2	29.00	28.70	0	2,337	0.00%
2019/05/15	6	30.33	6	30.47	30.35	0	2,431	0.00%
2019/05/13	5	30.16	4	29.48	29.60	1	2,537	0.04%
2019/05/08	1	31.30	0	0.00	31.20	1	2,536	0.04%
2019/05/07	2	32.40	0	0.00	32.20	2	2,545	0.08%
2019/05/06	1	32.40	0	0.00	32.20	1	2,599	0.04%
2019/04/29	2	33.48	0	0.00	33.00	2	2,772	0.07%
2019/04/26	1	34.20	0	0.00	34.00	1	2,831	0.04%
2019/04/18	4	35.76	0	0.00	35.40	4	3,368	0.12%
2019/04/17	1	36.65	0	0.00	36.50	1	3,382	0.03%
2019/04/15	1	36.40	0	0.00	36.85	1	3,415	0.03%
2019/04/11	1	37.10	1	37.75	37.10	0	3,537	0.00%
2019/04/03	1	37.20	1	37.30	37.05	0	3,644	0.00%
2019/04/01	0	0.00	1	37.65	36.70	-1	3,944	-0.03%
2019/03/28	0	0.00	7	39.50	38.55	-7	4,070	-0.17%
2019/03/27	10	39.23	3	39.82	39.10	7	4,024	0.17%
2019/03/25	1	38.75	1	39.65	39.50	0	3,844	0.00%
2019/03/22	3	38.20	5	38.34	39.25	-2	3,541	-0.06%
2019/03/14	1	35.20	1	36.30	35.35	0	3,469	0.00%
2019/03/12	1	35.60	3	34.85	35.10	-2	3,480	-0.06%
2019/03/07	0	0.00	2	33.15	33.15	-2	3,607	-0.06%
2019/03/06	0	0.00	1	34.80	34.65	-1	3,627	-0.03%
2019/03/05	0	0.00	1	35.00	34.60	-1	3,648	-0.03%
2019/02/21	2	35.90	0	0.00	35.70	2	3,764	0.05%
2019/02/20	0	0.00	1	36.55	36.00	-1	3,818	-0.03%
2019/02/19	4	35.66	13	36.82	35.75	-9	3,829	-0.23%
2019/02/15	10	35.19	4	35.75	35.40	6	3,952	0.15%
2019/02/14	5	35.33	1	35.80	34.50	4	4,107	0.10%
2019/02/13	1	34.90	0	0.00	34.90	1	4,148	0.02%
2019/02/12	1	35.15	1	34.45	34.90	0	4,157	0.00%
2019/02/11	1	33.25	0	0.00	33.20	1	4,077	0.02%
2019/01/30	0	0.00	39	33.58	33.40	-39	4,080	-0.96%
2019/01/29	1	33.90	3	33.82	33.70	-2	4,087	-0.05%
2019/01/25	2	34.33	1	34.80	33.75	1	4,144	0.02%
2019/01/24	2	34.18	1	33.65	34.45	1	4,096	0.02%
2019/01/23	1	34.05	5	33.80	33.85	-4	4,043	-0.10%
2019/01/22	3	32.90	2	32.73	32.65	1	3,963	0.03%
2019/01/21	1	33.10	1	34.00	33.10	0	3,951	0.00%
2019/01/18	3	33.37	3	33.98	33.70	0	3,928	0.00%
2019/01/17	13	36.45	8	34.83	34.10	5	3,869	0.13%
2019/01/16	4	34.13	6	34.49	34.70	-2	3,492	-0.06%
2019/01/11	0	0.00	1	32.80	31.90	-1	3,395	-0.03%
2019/01/09	6	32.77	12	32.53	32.40	-6	3,394	-0.18%
2019/01/04	3	33.52	3	33.05	32.55	0	3,368	0.00%
2019/01/03	5	32.33	7	33.01	33.80	-2	3,310	-0.06%
2018/12/28	2	33.45	4	33.50	32.60	-2	3,222	-0.06%
2018/12/27	44	34.11	4	33.95	33.40	40	3,198	1.25%
2018/12/26	2	32.15	0	0.00	32.10	2	3,136	0.06%
2018/12/25	22	34.38	0	0.00	34.00	22	3,083	0.71%
2018/12/24	0	0.00	20	35.48	35.10	-20	2,988	-0.67%
2018/12/22	4	32.45	7	32.84	33.45	-3	2,789	-0.11%
2018/12/21	4	28.10	1	28.60	30.45	3	2,764	0.11%
2018/12/20	0	0.00	7	27.60	27.70	-7	2,725	-0.26%
2018/12/19	1	29.50	0	0.00	29.10	1	2,733	0.04%
2018/12/17	3	31.25	0	0.00	30.60	3	2,738	0.11%
2018/12/14	2	31.95	10	32.14	31.85	-8	2,751	-0.29%
2018/12/13	1	33.50	1	33.40	33.40	0	2,705	0.00%
2018/12/11	12	35.83	3	35.57	35.30	9	2,643	0.34%
2018/12/10	7	35.15	1	35.65	34.65	6	2,601	0.23%
2018/12/07	1	33.00	3	33.50	33.00	-2	2,523	-0.08%
2018/12/04	0	0.00	10	39.21	37.00	-10	2,387	-0.42%
2018/12/03	0	0.00	1	39.10	38.70	-1	2,291	-0.04%
2018/11/30	6	42.58	35	41.50	40.90	-29	2,215	-1.31%
2018/11/29	4	38.60	4	39.34	41.55	0	2,162	0.00%
2018/11/27	0	0.00	14	38.64	38.25	-14	2,089	-0.67%
2018/11/26	14	36.05	5	37.16	38.25	9	2,033	0.44%
2018/11/23	3	34.95	3	34.55	34.80	0	1,978	0.00%
2018/11/22	0	0.00	10	34.15	34.10	-10	1,963	-0.51%
2018/11/21	8	34.91	2	34.80	35.00	6	1,950	0.31%
2018/11/20	6	34.83	2	35.38	35.00	4	1,928	0.21%
2018/11/19	12	34.35	1	35.40	34.00	11	1,883	0.58%
2018/11/16	10	37.20	0	0.00	37.30	10	1,794	0.56%
2018/11/15	35	32.15	11	33.85	33.95	24	1,714	1.40%
2018/11/14	13	30.62	27	30.38	30.90	-14	1,583	-0.88%
2018/11/13	26	27.32	14	26.35	28.10	12	1,394	0.86%
2018/11/12	17	24.61	12	24.92	25.55	5	1,187	0.42%
2018/11/09	0	0.00	3	21.55	23.25	-3	1,094	-0.27%
2018/11/08	3	21.25	0	0.00	21.15	3	1,058	0.28%
2018/11/07	5	20.96	0	0.00	21.00	5	1,070	0.47%
2018/11/05	0	0.00	3	21.62	21.00	-3	1,041	-0.29%
2018/10/30	2	18.58	0	0.00	18.45	2	929	0.22%
2018/10/29	0	0.00	1	18.80	19.00	-1	915	-0.11%
2018/10/26	1	18.80	2	18.73	18.45	-1	904	-0.11%
2018/10/24	2	20.23	0	0.00	19.85	2	876	0.23%
2018/10/04	1	23.00	0	0.00	22.85	1	596	0.17%
2018/05/11	2	52.20	2	52.55	51.50	0	640	0.00%
2018/03/06	5	87.42	1	88.20	83.50	4	2,129	0.19%
2018/01/31	0	0.00	3	87.30	92.00	-3	2,168	-0.14%
2018/01/30	6	86.88	3	86.73	86.20	3	2,122	0.14%
2018/01/23	2	92.90	5	89.80	89.60	-3	2,053	-0.15%
2018/01/18	3	93.40	2	94.30	91.20	1	2,038	0.05%
2018/01/17	2	90.00	0	0.00	93.60	2	2,023	0.10%
2018/01/10	0	0.00	1	79.20	80.00	-1	2,054	-0.05%
2018/01/09	0	0.00	1	75.20	75.20	-1	2,014	-0.05%
2018/01/08	2	81.80	0	0.00	83.50	2	2,032	0.10%
2018/01/05	0	0.00	3	75.07	76.50	-3	2,004	-0.15%
2018/01/04	1	71.90	1	70.50	71.90	0	2,020	0.00%
2018/01/03	0	0.00	1	71.00	69.20	-1	2,023	-0.05%