大山 (1615)-台新-新營券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
56.2
漲跌
▼0.4
漲幅
-0.71%
成交量
90張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0.5	58.07	57.90	-0.5	126	-0.42%
2024/12/06	0	0.00	4	59.60	59.10	-4	137	-2.92%
2024/11/21	0.7	58.00	0	0.00	58.00	0.7	203	0.35%
2024/11/05	0	0.00	0	58.10	57.80	0	290	0.00%
2024/10/29	0.1	59.20	0	0.00	58.80	0.1	311	0.03%
2024/10/22	0.1	60.00	0	0.00	60.20	0.1	322	0.03%
2024/10/14	0.1	60.00	0	0.00	60.00	0.1	362	0.03%
2024/10/11	0.1	60.70	0	0.00	60.30	0.1	364	0.03%
2024/10/08	0.1	61.13	0	0.00	61.40	0.1	373	0.03%
2024/09/26	0	0.00	10	64.84	63.80	-10	381	-2.62%
2024/09/23	0	0.00	10	65.00	65.10	-10	386	-2.59%
2024/09/20	0	0.00	10	64.50	64.50	-10	387	-2.58%
2024/09/19	0	0.00	13	63.30	63.50	-13	396	-3.28%
2024/09/16	0	0.00	7	63.80	63.80	-7	406	-1.72%
2024/08/23	1	73.00	0	0.00	73.00	1	601	0.17%
2024/08/06	0.1	60.10	0	0.00	61.10	0.1	734	0.01%
2024/07/30	6	66.30	0	0.00	67.60	6	1,175	0.51%
2024/07/26	0.3	66.70	0	0.00	66.90	0.3	1,181	0.02%
2024/07/23	0.3	67.30	0	0.00	66.80	0.3	1,192	0.02%
2024/07/19	1.3	68.52	0	0.00	68.00	1.3	1,198	0.10%
2024/07/16	1	69.60	0	0.00	69.70	1	1,254	0.08%
2024/07/12	1	71.40	1	70.10	70.00	0	1,591	0.00%
2024/07/08	1	71.30	0	0.00	70.70	1	1,695	0.06%
2024/07/05	1	71.90	0	0.00	71.90	1	1,702	0.06%
2024/07/03	1	70.70	0	0.00	70.60	1	1,711	0.06%
2024/06/11	2	72.65	2	69.40	69.00	0	2,011	0.00%
2024/06/07	2	74.45	1.1	74.15	75.50	0.9	1,971	0.05%
2024/06/03	0	0.00	1	70.80	70.00	-1	1,928	-0.05%
2024/05/31	0	0.00	3	70.87	70.70	-3	1,925	-0.16%
2024/05/30	1	68.90	0	0.00	69.10	1	1,903	0.05%
2024/05/23	3	67.30	0	0.00	67.10	3	1,882	0.16%
2024/05/15	1	67.70	1	66.60	66.80	0	1,805	0.00%
2024/05/14	0	0.00	1	67.00	66.10	-1	1,794	-0.06%
2024/05/13	1.4	67.58	0	0.00	67.50	1.4	1,774	0.08%
2024/05/10	0	0.00	10	68.75	68.80	-10	1,754	-0.57%
2024/05/09	10	71.55	8	71.26	69.90	2	1,710	0.12%
2024/05/08	11	71.72	4.3	71.55	71.90	6.7	1,483	0.45%
2024/05/07	0	0.00	0.9	65.40	65.40	-0.9	1,318	-0.07%
2024/04/29	4	58.88	1	58.90	58.50	3	1,298	0.23%
2024/04/19	2	63.60	0	63.30	64.00	2	1,192	0.17%
2024/04/18	3	66.40	2	66.75	68.30	1	1,056	0.09%
2024/04/17	6	63.25	7	63.30	62.90	-1	854	-0.12%
2024/04/15	1	62.00	0	0.00	60.40	1	775	0.13%
2024/04/10	0	0.00	1	60.20	60.40	-1	733	-0.14%
2024/03/28	0	0.00	0	58.50	57.60	0	703	0.00%
2024/03/26	0	0.00	0.1	60.21	58.70	-0.1	686	-0.01%
2024/03/22	0.1	57.84	1	58.60	58.90	-0.9	631	-0.15%
2024/03/21	0	58.20	0	58.60	57.90	0	617	0.00%
2024/03/15	5	57.24	3	56.47	55.70	2	673	0.29%
2024/03/14	0	0.00	0.7	59.60	59.60	-0.7	559	-0.12%
2024/03/13	0	0.00	0	53.90	54.20	0	479	0.00%
2024/03/12	0	0.00	0	53.70	53.30	0	466	0.00%
2024/03/11	1	50.40	0	49.95	50.30	1	446	0.22%
2024/03/08	2.1	48.41	0	0.00	47.75	2.1	435	0.48%
2024/03/04	4	49.43	0	0.00	49.45	4	416	0.96%
2024/02/29	0	0.00	10	49.31	49.70	-10	408	-2.45%
2024/02/22	0.1	48.90	0	0.00	48.25	0.1	393	0.01%
2024/01/31	0	0.00	1	49.30	48.80	-1	350	-0.29%
2024/01/30	0	0.00	0	48.65	48.80	0	343	0.00%
2024/01/26	2	46.65	0	47.03	46.00	2	324	0.61%
2024/01/25	1	48.65	0	48.70	49.35	1	312	0.32%
2024/01/05	0	0.00	0	45.10	45.60	0	256	0.00%
2024/01/04	0	0.00	1	44.90	44.85	-1	250	-0.40%
2023/12/29	0	0.00	0	43.65	44.00	0	239	0.00%
2023/12/26	0	0.00	0	43.40	43.70	0	234	0.00%
2023/12/19	0	0.00	0	42.65	42.75	0	227	-0.02%
2023/12/14	0	0.00	1	45.00	44.25	-1	201	-0.50%
2023/12/13	2	44.43	7	44.96	44.65	-5	187	-2.67%
2023/12/12	0	0.00	7.7	45.95	45.95	-7.7	121	-6.32%
2023/12/11	0	0.00	0	41.60	41.80	0	72	-0.03%
2023/11/28	0	0.00	2	38.30	38.35	-2	59	-3.34%
2023/11/27	0	0.00	2	38.30	38.25	-2	60	-3.30%
2023/11/21	0	0.00	0.1	38.40	38.40	-0.1	67	-0.15%
2023/10/17	0	38.95	0	0.00	38.40	0	183	0.02%
2023/08/29	1	36.50	0	0.00	36.30	1	200	0.50%
2023/08/28	0	36.65	0	0.00	36.60	0	200	0.02%
2023/08/24	2	39.80	12.1	39.90	40.00	-10.1	196	-5.13%
2023/08/21	0	40.50	0	0.00	39.95	0	196	0.01%
2023/08/16	2	39.80	0	0.00	39.85	2	193	1.03%
2023/08/14	0	0.00	1	39.20	39.30	-1	195	-0.51%
2023/08/09	5	40.04	0	0.00	39.80	5	193	2.58%
2023/08/08	6	39.80	0	0.00	40.25	6	191	3.13%
2023/08/04	0	0.00	7	39.61	39.85	-7	187	-3.74%
2023/08/02	7	43.89	2	44.00	44.00	5	152	3.27%
2023/07/27	1	38.55	0	0.00	38.65	1	100	1.00%
2023/07/24	2	38.25	0	0.00	38.40	2	101	1.97%
2023/07/18	5	39.95	0	0.00	39.90	5	103	4.85%
2023/07/12	2	40.00	0	0.00	39.90	2	105	1.90%
2023/07/10	19	39.08	0	0.00	39.10	19	117	16.15%
2023/07/06	48	38.90	0	0.00	38.90	48	126	38.07%
2023/07/05	3	39.15	0	0.00	38.90	3	124	2.41%
2023/06/08	0.8	39.45	0	0.00	39.30	0.8	126	0.62%
2023/05/26	11	37.50	0	0.00	37.65	11	124	8.85%
2023/05/19	0	38.00	1	38.05	37.55	-1	126	-0.77%
2023/05/18	0	0.00	1	37.70	37.80	-1	126	-0.79%
2023/05/15	0	0.00	1	36.80	36.85	-1	122	-0.82%
2023/04/25	0	0.00	13	36.00	35.85	-13	118	-10.99%
2023/04/24	0	0.00	3	35.85	35.85	-3	122	-2.45%
2023/04/21	0	0.00	19	35.41	35.65	-19	124	-15.23%
2023/04/17	3.2	36.63	0	0.00	36.50	3.2	115	2.78%
2023/04/14	0	37.05	0	0.00	36.55	0	112	0.02%
2023/04/13	0	0.00	0.2	36.50	36.70	-0.2	107	-0.19%
2023/03/24	0	0.00	2.1	33.04	33.00	-2.1	75	-2.76%
2023/03/02	0	0.00	0.3	32.40	32.60	-0.3	65	-0.52%
2023/02/21	27	32.08	1	32.00	32.05	26	58	44.52%
2023/02/20	5	31.05	2	31.45	31.65	3	56	5.36%
2023/02/17	0	0.00	1	31.10	31.05	-1	55	-1.80%
2023/02/09	1	30.80	0	0.00	31.05	1	52	1.89%
2023/02/02	1	31.00	0	0.00	31.00	1	48	2.04%
2023/01/30	1	30.25	1	30.15	30.25	0	43	0.00%
2023/01/11	1	29.15	0	0.00	29.15	1	32	3.07%
2022/12/15	0.1	28.85	0	0.00	28.60	0.1	29	0.22%
2022/12/09	1	28.60	0	0.00	28.60	1	30	3.29%
2022/12/01	1	28.50	0	0.00	28.55	1	32	3.09%
2022/11/21	0.1	28.60	0	0.00	28.30	0.1	35	0.28%
2022/09/30	0	0.00	1	27.70	27.80	-1	52	-1.90%
2022/09/29	1	27.40	0	0.00	27.40	1	52	1.91%
2022/08/23	0	0.00	1	31.00	31.00	-1	56	-1.77%
2022/08/11	0	0.00	2	31.15	31.35	-2	55	-3.59%
2022/05/11	0	0.00	1	34.00	33.50	-1	128	-0.78%
2022/04/29	0	33.90	0	0.00	34.10	0	122	0.01%
2022/04/28	0	0.00	0.1	33.75	33.90	-0.1	122	-0.10%
2022/04/19	2	34.50	0	0.00	34.75	2	118	1.69%
2022/04/01	1	33.20	0	0.00	33.20	1	105	0.95%
2022/03/01	0.1	31.80	0	0.00	32.00	0.1	51	0.16%
2022/01/20	0	0.00	1.1	31.85	31.85	-1.1	64	-1.75%
2022/01/19	1	31.95	0	0.00	31.85	1	63	1.56%
2022/01/11	2	31.80	0	0.00	31.80	2	64	3.09%
2022/01/10	2	31.88	0	0.00	31.85	2	65	3.05%
2022/01/07	1	31.65	0	0.00	31.80	1	69	1.44%
2022/01/05	1	31.90	0	0.00	31.90	1	70	1.42%
2022/01/04	1	32.05	0	0.00	32.10	1	70	1.42%
2022/01/03	1	32.25	0	0.00	32.30	1	69	1.43%
2021/12/14	1	31.60	0	0.00	31.75	1	77	1.29%
2021/11/11	1	33.20	0	0.00	33.10	1	80	1.24%
2021/10/01	2	31.10	0	0.00	31.15	2	141	1.41%
2021/09/13	0	0.00	2	32.50	32.50	-2	261	-0.77%
2021/08/06	1	37.60	0	0.00	37.30	1	550	0.18%
2021/08/03	0	0.00	1	37.30	37.00	-1	663	-0.15%
2021/07/22	1	34.80	0	0.00	34.60	1	1,190	0.08%
2021/07/19	2	35.43	0	0.00	35.05	2	1,281	0.16%
2021/07/15	2	35.25	0	0.00	35.60	2	1,303	0.15%
2021/07/07	0.2	35.45	0	0.00	35.45	0.2	1,350	0.01%
2021/06/30	0	0.00	3	39.27	39.15	-3	1,400	-0.21%
2021/06/24	0	0.00	2	40.00	39.90	-2	1,395	-0.14%
2021/06/23	2	40.85	1	41.85	41.00	1	1,393	0.07%
2021/06/22	0	0.00	2	42.80	42.40	-2	1,371	-0.15%
2021/06/21	0	0.00	3	40.53	40.45	-3	1,343	-0.22%
2021/06/17	1	40.70	1	41.50	40.55	0	1,341	0.00%
2021/06/16	3	41.00	0	0.00	40.00	3	1,336	0.22%
2021/06/04	1	40.75	0	0.00	39.90	1	1,318	0.08%
2021/05/31	0	0.00	1	39.55	40.35	-1	1,280	-0.08%
2021/05/26	1	36.15	0	0.00	36.70	1	1,227	0.08%
2021/05/21	0	0.00	1	35.40	36.55	-1	1,218	-0.08%
2021/05/20	1	36.20	0	0.00	35.20	1	1,210	0.08%
2021/05/19	0	0.00	3	35.70	36.25	-3	1,198	-0.25%
2021/05/17	0	0.00	13	31.85	31.45	-13	1,158	-1.12%
2021/05/14	0	0.00	2	33.95	34.45	-2	1,138	-0.18%
2021/05/13	2	35.10	0	0.00	35.70	2	1,112	0.18%
2021/05/11	4	44.44	2	43.25	43.25	2	1,055	0.19%
2021/05/10	2	47.65	2	48.43	48.05	0	993	0.00%
2021/05/07	16	47.71	5	47.45	46.70	11	926	1.19%
2021/05/06	1	46.00	2	48.15	48.15	-1	772	-0.13%
2021/05/05	3	42.75	0	0.00	43.80	3	720	0.42%
2021/05/04	0	0.00	1	40.45	40.45	-1	674	-0.15%
2021/05/03	2	44.75	2	44.00	43.00	0	646	0.00%
2021/04/29	9	47.26	7	45.11	44.60	2	620	0.32%
2021/04/28	7	46.84	7.5	47.43	47.55	-0.5	548	-0.09%
2021/04/27	2.5	41.19	1	41.30	43.25	1.5	452	0.33%
2021/04/22	2	36.40	0	0.00	36.05	2	359	0.56%
2021/04/14	0	0.00	3	34.48	33.70	-3	298	-1.01%
2021/04/13	1	35.15	0	0.00	34.70	1	290	0.34%
2021/04/12	0	0.00	7	34.40	36.10	-7	271	-2.58%
2021/04/09	0	0.00	2	33.00	33.80	-2	228	-0.88%
2021/04/07	0	0.00	1	30.70	30.80	-1	197	-0.51%
2021/04/06	4	31.20	0	0.00	30.80	4	196	2.03%
2021/03/26	1	29.90	0	0.00	30.00	1	188	0.53%
2021/03/23	0	0.00	2	28.95	28.80	-2	197	-1.01%
2021/03/22	3	29.97	0.1	29.70	29.80	2.9	191	1.51%
2021/03/15	0.1	28.70	0	0.00	29.00	0.1	169	0.06%
2021/03/12	0	0.00	21	27.90	28.20	-21	163	-12.81%
2021/03/05	2	25.05	0	0.00	25.10	2	141	1.42%
2021/03/04	21	25.10	0	0.00	25.15	21	145	14.47%
2021/02/23	0	0.00	1	25.00	25.20	-1	155	-0.64%
2021/02/19	4	24.45	0	0.00	24.35	4	153	2.61%
2021/01/12	0	0.00	1	24.50	24.55	-1	164	-0.61%
2020/12/31	0	0.00	1	25.00	25.00	-1	159	-0.63%
2020/12/28	1	25.20	0	0.00	24.90	1	155	0.64%
2020/12/25	1	25.05	0	0.00	25.10	1	152	0.66%
2020/11/30	2	24.35	0	0.00	24.05	2	121	1.65%
2020/11/24	10	23.13	0	0.00	23.10	10	108	9.21%
2020/09/15	3	22.60	0	0.00	22.50	3	167	1.79%
2020/09/14	0	0.00	3.3	22.29	22.35	-3.3	168	-1.96%
2020/09/10	0	0.00	3	22.65	22.50	-3	171	-1.75%
2020/09/09	3	22.50	1.1	22.69	22.70	1.9	172	1.10%
2020/08/14	3	21.85	0	0.00	22.00	3	208	1.44%
2020/08/10	0	0.00	2	21.50	21.45	-2	219	-0.91%
2020/08/06	2	20.75	0	0.00	20.85	2	227	0.88%
2020/07/07	0	0.00	1	24.75	24.80	-1	267	-0.37%
2020/06/17	0	0.00	2	23.95	23.85	-2	239	-0.83%
2020/06/10	0	0.00	1	23.90	23.80	-1	233	-0.43%
2020/05/11	0	0.00	5	22.55	22.95	-5	206	-2.43%
2020/05/04	0	0.00	3	21.25	21.30	-3	182	-1.64%
2020/04/29	3	20.88	0	0.00	20.85	3	171	1.75%
2020/02/07	0	0.00	33	19.26	19.10	-33	220	-14.99%
2020/01/31	3	18.38	2	18.80	18.70	1	206	0.48%
2020/01/30	1	18.45	0	0.00	18.30	1	203	0.49%
2020/01/15	1	20.20	0	0.00	20.10	1	181	0.55%
2020/01/09	33	19.45	0	0.00	19.45	33	92	35.62%
2019/12/20	2	17.83	0	0.00	17.75	2	65	3.05%
2019/11/14	0	0.00	3	16.80	16.90	-3	58	-5.16%
2019/11/13	0	0.00	38	16.85	16.70	-38	57	-66.38%
2019/11/07	0	0.00	14	16.70	16.70	-14	58	-24.13%
2019/11/06	0	0.00	1	16.80	16.80	-1	57	-1.74%
2019/11/05	0	0.00	10	16.85	16.90	-10	57	-17.46%
2019/11/04	0	0.00	2	16.90	16.90	-2	57	-3.48%
2019/10/14	21	16.70	0	0.00	16.70	21	52	39.80%
2019/10/09	14	16.69	0	0.00	16.70	14	53	26.23%
2019/10/08	30	16.50	0	0.00	16.50	30	54	55.50%
2019/10/07	0	0.00	1	16.50	16.50	-1	54	-1.84%
2019/09/12	0	0.00	6	16.45	16.50	-6	78	-7.66%
2019/09/11	0	0.00	37	16.34	16.35	-37	77	-47.57%
2019/09/10	0	0.00	12	16.34	16.60	-12	77	-15.41%
2019/09/09	0	0.00	49	16.41	16.50	-49	77	-63.06%
2019/09/06	0	0.00	47	16.51	16.50	-47	76	-61.19%
2019/08/30	65	16.74	0	0.00	16.50	65	74	86.72%
2019/08/29	56	16.68	0	0.00	16.50	56	73	76.59%
2019/08/27	3	16.50	0	0.00	16.50	3	71	4.20%
2019/08/14	26	16.55	0	0.00	16.50	26	70	36.65%
2019/08/13	2	16.40	0	0.00	16.50	2	71	2.80%
2019/08/08	0	0.00	1	16.00	16.15	-1	70	-1.42%
2019/06/03	0	0.00	1	17.25	17.35	-1	84	-1.18%
2019/05/28	0	0.00	1	17.25	17.30	-1	85	-1.16%
2019/05/27	0	0.00	2	17.05	17.20	-2	88	-2.26%
2019/05/23	0	0.00	6	16.75	16.80	-6	92	-6.52%
2019/05/20	0	0.00	3	16.80	16.65	-3	92	-3.23%
2019/05/16	0	0.00	1	17.15	17.05	-1	92	-1.08%
2019/04/02	0	0.00	1	18.35	17.80	-1	84	-1.18%
2019/02/26	0	0.00	1	17.20	17.15	-1	65	-1.53%
2019/02/21	1	16.70	0	0.00	16.60	1	59	1.68%
2018/09/19	5	16.84	0	0.00	17.00	5	161	3.09%
2018/09/06	1	15.70	0	0.00	15.25	1	191	0.52%
2018/09/03	0	0.00	3	15.30	15.25	-3	347	-0.86%
2018/08/16	0	0.00	5	15.06	15.50	-5	483	-1.03%
2018/07/05	2	17.78	0	0.00	17.55	2	1,807	0.11%
2018/06/29	1	19.70	0	0.00	20.10	1	2,011	0.05%
2018/06/27	0	0.00	1	19.55	19.75	-1	2,008	-0.05%
2018/06/26	1	19.40	0	0.00	19.50	1	2,006	0.05%
2018/06/19	1	21.50	0	0.00	21.10	1	1,989	0.05%
2018/06/13	0	0.00	3	22.43	22.40	-3	1,961	-0.15%
2018/06/11	0	0.00	13	21.70	21.90	-13	1,864	-0.70%
2018/06/07	1	20.25	0	0.00	20.05	1	1,816	0.06%
2018/06/05	0	0.00	1	21.70	20.65	-1	1,817	-0.06%
2018/05/31	0	0.00	3	19.25	19.10	-3	1,739	-0.17%
2018/05/17	5	19.60	0	0.00	19.30	5	1,717	0.29%
2018/05/16	10	19.93	0	0.00	19.85	10	1,708	0.59%
2018/05/15	0	0.00	1	20.65	20.40	-1	1,699	-0.06%
2018/05/14	5	20.15	0	0.00	20.05	5	1,689	0.30%
2018/05/07	1	19.00	0	0.00	19.10	1	1,612	0.06%
2018/05/04	5	19.49	0	0.00	19.55	5	1,590	0.31%
2018/05/02	2	21.83	0	0.00	21.05	2	1,526	0.13%
2018/04/30	4	22.10	0	0.00	22.20	4	1,493	0.27%
2018/04/27	5	23.43	8	23.83	23.30	-3	1,463	-0.20%
2018/04/26	23	23.75	10	24.22	22.90	13	1,403	0.93%
2018/04/25	2	25.18	17	24.36	25.30	-15	1,236	-1.21%
2018/04/24	24	23.33	3	24.00	23.00	21	1,135	1.85%
2018/04/23	0	0.00	31	25.00	25.50	-31	1,078	-2.87%
2018/04/20	32	23.13	0	0.00	23.20	32	973	3.29%
2018/04/19	10	21.05	0	0.00	21.10	10	911	1.10%
2018/04/18	0	0.00	7	21.69	21.70	-7	864	-0.81%
2018/04/17	1	20.40	2	20.40	20.40	-1	711	-0.14%
2018/04/16	0	0.00	1	17.50	18.55	-1	685	-0.15%
2018/04/13	1	17.20	0	0.00	16.90	1	653	0.15%
2018/04/12	1	18.05	0	0.00	18.00	1	642	0.16%
2018/04/10	7	20.39	5	19.95	18.95	2	607	0.33%