合機 (1618)-台新-新營券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.80
漲跌
▲0.90
漲幅
+1.80%
成交量
9,332張
產業
上市電器電纜類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	13	50.65	2	50.85	50.80	11	15,915	0.07%
2024/05/13	5	48.68	2	48.45	49.90	3	15,792	0.02%
2024/05/10	19	49.80	4	49.49	50.00	15	15,712	0.10%
2024/05/09	4.1	50.69	3	49.90	49.55	1.1	15,682	0.01%
2024/05/08	40.1	52.45	37	51.86	52.70	3.1	15,438	0.02%
2024/05/07	7	50.74	6	49.16	51.60	1	14,637	0.01%
2024/05/06	1	47.75	2.4	47.18	46.95	-1.4	14,207	-0.01%
2024/05/03	11	49.91	11	49.40	48.55	0	14,072	0.00%
2024/05/02	12	52.62	7	52.64	51.10	5	13,860	0.04%
2024/04/30	2	52.35	2	53.15	53.20	0	13,667	0.00%
2024/04/29	6	55.32	3	55.23	54.20	3	13,506	0.02%
2024/04/26	14	57.94	11	57.57	57.30	3	13,344	0.02%
2024/04/25	10	56.60	13	56.03	55.60	-3	13,004	-0.02%
2024/04/24	24	58.91	21	59.22	57.70	3	12,793	0.02%
2024/04/23	48	58.40	49	56.92	55.60	-1	12,160	-0.01%
2024/04/22	89.9	66.11	70	64.22	57.80	19.9	11,661	0.17%
2024/04/19	23.2	63.59	29	64.02	64.20	-5.8	11,037	-0.05%
2024/04/18	0	0.00	0	58.40	58.40	0	10,272	0.00%
2024/04/17	7	52.24	11	51.96	53.10	-4	10,142	-0.04%
2024/04/16	71.3	49.25	63	49.43	48.30	8.2	9,770	0.08%
2024/04/15	18	45.61	5	45.37	47.35	13	8,461	0.15%
2024/04/12	8	41.61	23	41.44	43.05	-15	7,923	-0.19%
2024/04/11	34	39.59	20.1	39.12	39.15	13.9	7,673	0.18%
2024/04/10	7	39.62	7	39.81	39.70	0	7,632	0.00%
2024/04/09	17	39.59	14	39.73	39.45	3	7,461	0.04%
2024/04/08	3	37.72	5	38.18	38.95	-2	7,147	-0.03%
2024/04/03	0.1	36.70	1	36.60	36.30	-0.9	7,110	-0.01%
2024/04/02	1	37.05	7	37.24	37.20	-6	7,314	-0.08%
2024/04/01	10	37.40	10	37.45	37.45	0	7,316	0.00%
2024/03/29	5	37.41	26	37.19	37.30	-21	7,312	-0.29%
2024/03/28	9	38.51	11	38.40	38.45	-2	7,220	-0.03%
2024/03/27	3	38.83	6	39.06	39.25	-3	7,091	-0.04%
2024/03/26	37	39.18	29	39.49	38.55	8	6,734	0.12%
2024/03/25	17	37.21	45	37.46	37.20	-28	5,993	-0.47%
2024/03/22	64	36.93	24.7	36.81	36.65	39.3	5,764	0.68%
2024/03/21	2	34.65	3.1	35.66	35.45	-1.1	5,468	-0.02%
2024/03/20	13	35.25	46	34.98	34.55	-33	5,543	-0.60%
2024/03/19	40	35.76	3	35.67	35.70	37	5,701	0.65%
2024/03/18	1	34.90	1	35.20	34.90	0	5,806	0.00%
2024/03/15	5	34.52	3	34.57	33.90	2	6,818	0.03%
2024/03/14	4	34.45	5	35.07	34.75	-1	7,454	-0.01%
2024/03/13	27	35.51	21.6	35.23	34.55	5.4	7,801	0.07%
2024/03/12	4	33.75	4	34.60	34.55	0	8,379	0.00%
2024/03/11	0	0.00	2	32.03	32.80	-2	8,693	-0.02%
2024/03/08	10	32.63	10	31.52	31.40	0	8,729	0.00%
2024/03/07	16	34.39	19	33.79	33.65	-3	8,700	-0.03%
2024/03/06	7	35.71	12	36.06	35.40	-5	8,734	-0.06%
2024/03/05	7	34.89	4	35.25	35.30	3	8,703	0.03%
2024/03/04	15	35.30	12	34.85	34.85	3	8,713	0.03%
2024/03/01	21	35.78	17	36.05	35.75	4	8,597	0.05%
2024/02/29	9	34.67	8	34.88	34.90	1	8,262	0.01%
2024/02/27	5	33.35	36	33.20	33.60	-31	8,043	-0.39%
2024/02/26	10	33.18	19	33.41	32.70	-9	7,852	-0.11%
2024/02/23	7	32.77	2	32.60	32.45	5	7,712	0.06%
2024/02/22	19	33.15	1	33.30	33.00	18	7,647	0.24%
2024/02/21	1	31.95	2	31.65	31.85	-1	7,517	-0.01%
2024/02/20	0	0.00	12	31.69	31.50	-12	7,500	-0.16%
2024/02/19	0	0.00	1	32.45	32.45	-1	7,511	-0.01%
2024/02/15	7	30.60	12	30.46	30.60	-5	7,540	-0.07%
2024/02/05	16	30.43	0	0.00	30.40	16	7,532	0.21%
2024/02/02	6	31.45	2	31.35	31.35	4	7,577	0.05%
2024/02/01	14	31.57	0.6	30.86	31.80	13.4	7,544	0.18%
2024/01/31	0	0.00	3	30.17	30.05	-3	7,473	-0.04%
2024/01/30	6	30.10	0	0.00	30.10	6	7,475	0.08%
2024/01/26	0	0.00	4	29.65	29.65	-4	7,477	-0.05%
2024/01/25	1	29.90	0	0.00	29.80	1	7,480	0.01%
2024/01/24	6	30.80	6	30.70	30.40	0	7,479	0.00%
2024/01/17	5	30.40	5	30.25	30.15	0	7,784	0.00%
2024/01/16	0	0.00	1	31.75	30.65	-1	7,853	-0.01%
2024/01/15	2	31.83	1	31.95	31.75	1	7,828	0.01%
2024/01/11	0	0.00	9	30.58	30.70	-9	7,788	-0.12%
2024/01/10	4	31.16	3	30.60	30.60	1	7,793	0.01%
2024/01/09	4	31.05	217	31.14	31.35	-213	7,801	-2.73%	大賣/鉅額交易
2024/01/08	2	31.58	0	0.00	31.45	2	7,762	0.03%
2024/01/05	5	32.62	104	31.87	31.90	-99	7,744	-1.28%	大賣/
2024/01/04	3	32.42	9	32.26	32.15	-6	7,708	-0.08%
2024/01/03	15	32.13	5	31.85	31.85	10	7,677	0.13%
2024/01/02	0	0.00	2	33.10	32.85	-2	7,661	-0.03%
2023/12/29	8	32.09	3	32.48	32.65	5	7,617	0.07%
2023/12/28	59	32.98	2	33.22	32.95	57	7,547	0.76%
2023/12/27	7	31.53	8	31.25	31.30	-1	7,423	-0.01%
2023/12/26	2	31.08	4	30.95	30.95	-2	7,687	-0.03%
2023/12/25	0	0.00	7	31.20	30.80	-7	8,112	-0.09%
2023/12/22	1	31.50	3	31.85	31.30	-2	8,669	-0.02%
2023/12/21	2	32.08	0	32.10	31.75	2	8,812	0.02%
2023/12/19	2	32.33	1	32.20	32.35	1	8,735	0.01%
2023/12/18	1	34.60	13	34.39	33.25	-12	8,681	-0.14%
2023/12/15	17	34.27	0	0.00	34.00	17	8,631	0.20%
2023/12/14	30	35.74	26	35.43	35.30	4	8,502	0.05%
2023/12/13	5	35.96	16	35.78	35.60	-11	8,285	-0.13%
2023/12/12	62	37.85	70	37.52	36.90	-8	8,080	-0.10%
2023/12/11	259	36.15	23	36.23	36.30	236	7,104	3.32%	大買/鉅額交易
2023/12/08	14	32.13	57	31.87	33.00	-43	6,508	-0.66%
2023/12/07	74	31.70	18	32.62	30.00	56	6,119	0.91%
2023/12/06	3	31.72	9.1	32.25	33.30	-6.1	5,555	-0.11%
2023/12/05	0	0.00	1	30.10	30.30	-1	5,240	-0.02%
2023/12/04	0	0.00	0	30.05	29.80	0	5,346	0.00%
2023/12/01	0	0.00	2.1	30.16	29.75	-2.1	5,382	-0.04%
2023/11/30	0	0.00	3	28.77	28.95	-3	5,289	-0.06%
2023/11/29	6	28.84	2.8	28.38	28.65	3.2	5,293	0.06%
2023/11/28	1	27.75	0	0.00	27.85	1	5,278	0.02%
2023/11/24	1.3	27.95	1	28.30	28.35	0.3	5,220	0.00%
2023/11/22	0	0.00	4	27.43	27.40	-4	5,160	-0.08%
2023/11/21	0.2	27.25	2	27.30	27.30	-1.8	5,164	-0.03%
2023/11/20	0	0.00	6	27.35	27.35	-6	5,161	-0.12%
2023/11/17	1	27.80	1	27.65	27.50	0	5,162	0.00%
2023/11/16	0	0.00	1	28.05	27.70	-1	5,162	-0.02%
2023/11/15	11	27.75	14	27.75	27.75	-3	5,118	-0.06%
2023/11/14	1	26.10	2	25.80	25.80	-1	5,005	-0.02%
2023/11/13	0	0.00	3	25.35	25.30	-3	5,008	-0.06%
2023/11/10	3	25.12	2	25.45	25.25	1	5,020	0.02%
2023/11/02	3	26.15	4	26.00	26.10	-1	5,092	-0.02%
2023/11/01	2	26.35	0	0.00	25.80	2	5,108	0.04%
2023/10/26	2	28.20	2	28.10	28.05	0	5,298	0.00%
2023/10/25	2	28.90	6.1	29.14	28.50	-4.1	5,380	-0.08%
2023/10/24	0.1	26.36	0.6	26.40	27.90	-0.5	5,453	-0.01%
2023/10/23	0	0.00	0.6	25.30	25.40	-0.6	5,966	-0.01%
2023/10/20	2.6	24.86	5	24.95	24.85	-2.4	6,234	-0.04%
2023/10/19	1	25.65	2	25.35	25.45	-1	6,382	-0.02%
2023/10/18	0.3	26.35	2	26.40	25.90	-1.7	6,454	-0.03%
2023/10/17	1.2	28.12	0	0.00	27.20	1.2	6,628	0.02%
2023/10/16	10.2	27.95	1.6	28.14	28.05	8.6	6,888	0.12%
2023/10/13	1	27.70	1.4	27.72	27.90	-0.4	7,154	-0.01%
2023/10/11	0.4	27.15	0	0.00	27.30	0.4	7,691	0.01%
2023/10/06	1.3	28.40	0	0.00	28.20	1.3	7,745	0.02%
2023/10/04	11	28.80	11	28.83	28.65	0	8,210	0.00%
2023/10/03	5.2	28.91	25	29.08	28.80	-19.8	8,314	-0.24%
2023/10/02	25.1	30.20	26.1	29.77	29.80	-1	8,230	-0.01%
2023/09/28	44	30.15	56.1	29.98	30.60	-12.1	7,985	-0.15%
2023/09/27	61	29.38	57	29.33	28.95	4	7,567	0.05%
2023/09/26	8	28.30	3	28.13	28.10	5	7,037	0.07%
2023/09/25	1	26.55	1	26.55	26.55	0	6,868	0.00%
2023/09/22	0	0.00	1.4	26.22	26.15	-1.4	6,863	-0.02%
2023/09/21	2.4	26.36	0.6	26.41	26.35	1.8	6,851	0.03%
2023/09/20	2	27.15	15	27.33	26.95	-13	6,837	-0.19%
2023/09/19	3	28.05	10	27.85	27.70	-7	6,820	-0.10%
2023/09/18	6	28.70	0	0.00	28.30	6	6,788	0.09%
2023/09/15	11	28.70	1	28.40	28.70	10	6,776	0.15%
2023/09/14	34.4	28.78	34	28.72	28.70	0.4	6,728	0.01%
2023/09/13	23	28.54	23	28.35	28.15	0	6,648	0.00%
2023/09/12	20.4	27.65	10	27.60	27.65	10.4	6,562	0.16%
2023/09/11	39	29.35	29	28.54	27.75	10	6,504	0.15%
2023/09/08	12	28.63	0	0.00	29.00	12	6,194	0.19%
2023/09/07	14	28.36	11	28.71	29.00	3	6,062	0.05%
2023/09/06	45.7	27.45	48.1	27.75	27.65	-2.4	5,916	-0.04%
2023/09/05	32	26.97	37	26.95	27.35	-5	5,865	-0.09%
2023/09/04	28	26.50	24	26.46	26.45	4	5,997	0.07%
2023/09/01	0	0.00	2	25.15	26.85	-2	6,083	-0.03%
2023/08/31	2.1	24.93	0	0.00	25.05	2.1	6,104	0.03%
2023/08/30	10	24.55	10	24.80	24.65	0	6,205	0.00%
2023/08/22	1	24.25	2	24.40	24.45	-1	6,381	-0.02%
2023/08/21	0	0.00	3	24.80	24.80	-3	6,462	-0.05%
2023/08/18	10	25.50	14	25.00	25.00	-4	6,515	-0.06%
2023/08/16	3	25.10	0	0.00	25.05	3	6,600	0.05%
2023/08/15	13	24.96	1	25.05	24.85	12	6,664	0.18%
2023/08/14	3	24.60	0	0.00	24.60	3	6,666	0.05%
2023/08/10	1	26.15	0	0.00	25.80	1	6,619	0.02%
2023/08/09	1	27.50	0	0.00	27.00	1	6,591	0.02%
2023/08/08	13	28.15	11	27.64	27.40	2	6,579	0.03%
2023/08/07	2	27.73	1	27.95	28.00	1	6,562	0.02%
2023/08/04	1	27.70	0	0.00	28.00	1	6,542	0.02%
2023/08/02	0	0.00	1	27.55	27.35	-1	6,515	-0.02%
2023/08/01	3	27.70	4	27.30	27.35	-1	6,406	-0.02%
2023/07/31	3	28.25	16	28.50	27.90	-13	6,381	-0.20%
2023/07/28	10	28.67	2	28.40	28.70	8	6,338	0.13%
2023/07/27	24	29.60	26	29.73	29.20	-2	6,220	-0.03%
2023/07/26	34	30.29	38.1	30.10	29.30	-4.1	5,948	-0.07%
2023/07/25	7	28.80	3	28.78	29.15	4	5,370	0.07%
2023/07/24	1	25.50	3	25.45	26.50	-2	5,090	-0.04%
2023/07/21	3	25.90	7.1	26.00	26.15	-4.1	4,928	-0.08%
2023/07/20	4	27.38	11	26.91	26.85	-7	4,859	-0.14%
2023/07/19	30.1	28.30	32.7	28.04	27.50	-2.6	4,650	-0.06%
2023/07/18	27	29.50	32	29.36	29.50	-5	4,402	-0.11%
2023/07/17	26	25.98	49	26.03	26.85	-23	4,157	-0.55%
2023/07/14	6	25.33	11	25.04	24.55	-5	3,838	-0.13%
2023/07/13	12.3	23.99	26	23.95	23.80	-13.7	3,682	-0.37%
2023/07/12	29	24.77	64	24.97	24.15	-35	3,666	-0.95%
2023/07/11	36	24.73	24	25.04	25.05	12	3,541	0.34%
2023/07/10	23	22.88	2.6	23.40	23.40	20.4	3,324	0.61%
2023/07/07	1	21.50	0	0.00	21.30	1	3,269	0.03%
2023/07/06	1	21.95	0	0.00	21.95	1	3,343	0.03%
2023/07/04	12	20.87	11	21.13	21.15	1	3,270	0.03%
2023/07/03	1	20.35	0	0.00	20.40	1	3,234	0.03%
2023/06/28	2	19.60	5	19.62	19.60	-3	3,695	-0.08%
2023/06/27	1	19.90	0	0.00	19.60	1	3,701	0.03%
2023/06/26	6	20.03	0	0.00	20.00	6	3,721	0.16%
2023/06/21	1	20.20	16	20.28	20.40	-15	3,715	-0.40%
2023/06/20	1	20.15	12	20.13	20.35	-11	3,704	-0.30%
2023/06/14	10	19.60	10	19.70	19.70	0	3,609	0.00%
2023/06/13	2	19.45	0	0.00	19.50	2	3,595	0.06%
2023/06/12	0	0.00	2	19.55	19.25	-2	3,569	-0.06%
2023/06/09	3	19.90	31	19.79	20.10	-28	3,505	-0.80%
2023/06/08	75	20.16	40	20.22	20.10	35	3,447	1.02%
2023/06/07	2	22.35	38	22.00	22.30	-36	3,249	-1.11%
2023/06/06	64	21.75	20	21.50	21.55	44	3,084	1.43%
2023/06/05	78.5	21.70	5	21.31	21.35	73.5	2,983	2.46%
2023/06/02	1	20.65	0	0.00	20.35	1	2,870	0.03%
2023/06/01	2	19.85	0	0.00	19.85	2	2,806	0.07%
2023/05/29	7	18.98	0	0.00	18.85	7	2,727	0.26%
2023/05/26	13	19.45	83	19.70	19.20	-70	2,696	-2.60%
2023/05/25	10	20.28	11.8	19.85	20.35	-1.8	2,608	-0.07%
2023/05/24	2	19.35	3	19.60	19.55	-1	2,510	-0.04%
2023/05/23	20	20.28	6	20.09	20.25	14	2,447	0.57%
2023/05/22	19	20.48	57.6	20.51	20.80	-38.6	2,397	-1.61%
2023/05/19	9.1	19.75	10	20.15	19.70	-0.9	2,301	-0.04%
2023/05/18	5	19.30	1	19.45	19.35	4	2,206	0.18%
2023/05/17	0	0.00	1	19.15	19.10	-1	2,178	-0.05%
2023/05/16	10	18.88	10	18.60	18.80	0	2,158	0.00%
2023/05/12	15	18.88	0	0.00	19.30	15	2,117	0.71%
2023/05/11	15	18.88	0	0.00	18.75	15	2,091	0.72%
2023/05/10	10.1	19.17	0	0.00	19.10	10.1	2,061	0.49%
2023/05/09	10	19.18	18	19.42	19.05	-8	2,049	-0.39%
2023/05/08	0.1	19.20	12	19.27	19.25	-11.9	2,018	-0.59%
2023/05/04	2	19.35	2	19.05	19.05	0	1,965	0.00%
2023/05/03	25	18.75	0	0.00	18.85	25	1,936	1.29%
2023/05/02	9	18.90	0	0.00	18.95	9	1,938	0.46%
2023/04/28	9	18.70	11	18.40	18.75	-2	1,908	-0.10%
2023/04/27	15	17.92	4	18.10	18.05	11	1,877	0.59%
2023/04/26	0	0.00	10.1	18.05	18.10	-10.1	1,881	-0.54%
2023/04/25	10	17.95	0	0.00	17.80	10	1,878	0.53%
2023/04/24	6	18.15	6	18.25	18.35	0	1,868	0.00%
2023/04/20	8	18.75	8	18.45	18.65	0	1,834	0.00%
2023/04/19	21	18.94	8	19.05	18.85	13	1,811	0.72%
2023/04/18	18	18.88	16	19.09	18.65	2	1,794	0.11%
2023/04/17	21.1	19.55	0	0.00	19.50	21.1	1,758	1.20%
2023/04/14	1.1	19.65	21	18.86	19.85	-19.9	1,736	-1.15%
2023/04/13	20	18.56	4.6	18.50	18.40	15.4	1,582	0.97%
2023/04/12	20	18.83	32	18.29	18.70	-12	1,517	-0.79%
2023/04/11	0	0.00	7	17.90	17.85	-7	1,406	-0.50%
2023/04/10	12	17.31	27	17.20	17.25	-15	1,287	-1.16%
2023/04/07	20	17.12	0	0.00	17.05	20	1,253	1.59%
2023/04/06	10.2	17.10	2	17.05	17.00	8.2	1,236	0.66%
2023/03/31	10	16.74	0	0.00	16.95	10	1,197	0.83%
2023/03/30	5	17.30	0	0.00	17.10	5	1,148	0.44%
2023/03/29	10	17.18	95.1	17.20	17.25	-85.1	914	-9.30%
2023/03/28	0	0.00	1	15.65	15.70	-1	707	-0.14%
2023/03/27	15	15.62	23	15.88	16.05	-8	689	-1.16%
2023/03/24	9.1	15.28	2	15.28	15.15	7.1	653	1.08%
2023/03/23	2	15.13	0	0.00	15.15	2	661	0.30%
2023/03/22	0	0.00	0.6	15.10	15.20	-0.6	661	-0.09%
2023/03/21	0	0.00	3	15.18	15.15	-3	670	-0.45%
2023/03/20	6	14.60	9	15.10	15.10	-3	698	-0.43%
2023/03/16	26	14.37	0	0.00	14.40	26	723	3.59%
2023/03/13	54	14.60	0	0.00	14.75	54	728	7.41%
2023/03/09	5	15.16	2	15.35	15.10	3	740	0.41%
2023/03/08	2	15.10	0	0.00	15.10	2	730	0.27%
2023/03/07	0	0.00	2	14.98	15.00	-2	727	-0.28%
2023/03/06	1	14.75	0	0.00	14.80	1	729	0.14%
2023/03/03	1	14.70	0	0.00	14.70	1	758	0.13%
2023/02/21	2	15.10	0	0.00	15.05	2	787	0.25%
2023/02/09	0	0.00	1	15.10	15.05	-1	941	-0.11%
2023/02/06	1	15.00	16	15.01	15.00	-15	970	-1.54%
2023/02/03	1	15.00	5	15.00	15.00	-4	984	-0.41%
2023/02/01	0	0.00	6	15.55	15.35	-6	995	-0.60%
2023/01/31	16	15.45	0	0.00	15.55	16	1,005	1.59%
2023/01/17	0	0.00	10	15.00	14.95	-10	1,089	-0.92%
2023/01/13	0	0.00	1	14.90	14.90	-1	1,235	-0.08%
2023/01/12	10	14.85	1	15.15	14.85	9	1,220	0.74%
2023/01/11	11	14.99	10	14.90	14.85	1	1,201	0.08%
2023/01/09	8	14.87	14	15.20	15.15	-6	1,173	-0.51%
2023/01/06	15	15.24	0	0.00	15.05	15	1,151	1.30%
2023/01/04	5	14.95	15	15.37	15.45	-10	1,091	-0.92%
2023/01/03	10	14.30	0	0.00	14.45	10	1,023	0.98%
2022/12/30	0	0.00	5	14.40	14.35	-5	1,018	-0.49%
2022/12/29	5	14.30	0	0.00	14.35	5	1,025	0.49%
2022/12/13	0	0.00	12	14.70	14.55	-12	1,279	-0.94%
2022/12/02	2	14.40	0	0.00	14.35	2	1,884	0.11%
2022/12/01	0	0.00	10	14.25	14.40	-10	1,870	-0.53%
2022/11/30	5	14.30	0	0.00	14.25	5	1,859	0.27%
2022/11/29	0	0.00	15	14.20	14.20	-15	1,851	-0.81%
2022/11/28	12	14.03	0	0.00	14.10	12	1,845	0.65%
2022/11/25	5	14.00	5	14.34	14.10	0	1,838	0.00%
2022/11/24	3	13.90	0	0.00	13.90	3	1,806	0.17%
2022/11/23	0	0.00	5	13.80	13.85	-5	1,794	-0.28%
2022/11/16	25	14.34	5	13.95	13.90	20	1,754	1.14%
2022/11/09	0	0.00	10	15.08	15.05	-10	1,671	-0.60%
2022/11/07	2	15.60	0	0.00	15.45	2	1,638	0.12%
2022/11/04	0	0.00	3	14.85	14.95	-3	1,592	-0.19%
2022/11/02	10	14.76	0	0.00	14.75	10	1,566	0.64%
2022/10/31	0	0.00	6	14.20	14.20	-6	1,532	-0.39%
2022/10/28	1	14.10	4	14.10	14.05	-3	1,527	-0.20%
2022/10/27	1	14.60	0	0.00	14.65	1	1,507	0.07%
2022/10/26	4	15.25	5	14.50	14.45	-1	1,482	-0.07%
2022/10/25	4	15.16	4	14.93	15.20	0	1,436	0.00%
2022/10/24	1	14.90	10	14.78	15.15	-9	1,372	-0.66%
2022/10/21	0	0.00	2	14.05	14.15	-2	1,266	-0.16%
2022/10/12	0	0.00	4	13.40	13.40	-4	1,174	-0.34%
2022/10/06	4	13.91	2	14.00	14.00	2	1,156	0.17%
2022/10/05	0	0.00	4	14.00	13.85	-4	1,143	-0.35%
2022/09/30	0	0.00	4	13.55	13.60	-4	1,108	-0.36%
2022/09/27	0	0.00	3	14.00	14.05	-3	1,080	-0.28%
2022/09/26	9	13.62	4	13.50	13.40	5	1,065	0.47%
2022/09/23	11	14.37	0	0.00	14.15	11	1,046	1.05%
2022/09/22	19	14.58	0	0.00	14.60	19	1,025	1.85%
2022/09/21	0	0.00	2	14.75	14.85	-2	996	-0.20%
2022/09/19	16	16.07	16	15.94	15.70	0	831	0.00%
2022/09/16	19	16.01	17	16.13	16.00	2	744	0.27%
2022/09/15	2	16.00	46	15.92	16.00	-44	547	-8.04%
2022/09/14	10	14.43	7	14.55	14.55	3	320	0.94%
2022/09/13	23	14.47	15	14.80	14.90	8	288	2.77%
2022/07/07	5	11.95	0	0.00	12.05	5	337	1.48%
2022/07/01	0	0.00	0	12.50	12.25	0	342	0.00%
2022/06/22	0	0.00	2	13.15	13.15	-2	342	-0.58%
2022/05/10	0	0.00	9	12.80	12.80	-9	321	-2.80%
2022/05/09	0	0.00	1	13.00	13.00	-1	317	-0.33%
2022/05/06	0	0.00	0.4	13.30	13.30	-0.4	315	-0.11%
2022/05/05	0	0.00	5	13.55	13.55	-5	318	-1.57%
2022/04/29	0	0.00	10	13.60	13.50	-10	324	-3.08%
2022/04/28	0	0.00	10	13.25	13.35	-10	321	-3.11%
2022/04/27	0	0.00	9	13.25	13.20	-9	318	-2.82%
2022/04/25	7	13.70	10	13.80	13.70	-3	308	-0.97%
2022/04/21	47	14.63	0	0.00	14.50	47	302	15.52%
2022/04/19	5	14.50	6.6	14.70	14.60	-1.6	289	-0.56%
2022/04/15	4	14.30	13	14.46	14.55	-9	243	-3.70%
2022/04/13	9	13.35	0.7	13.50	13.60	8.3	199	4.16%
2022/04/11	0	0.00	0.1	13.30	13.20	-0.1	200	-0.05%
2022/03/29	0	0.00	10	13.27	13.25	-10	200	-4.99%
2022/03/28	10	13.30	0	0.00	13.30	10	203	4.92%
2022/03/23	0	0.00	2	13.35	13.35	-2	218	-0.91%
2022/03/18	0	0.00	0.4	13.20	13.30	-0.4	219	-0.20%
2022/03/17	0	0.00	12	13.27	13.20	-12	230	-5.20%
2022/03/16	0	0.00	5	13.10	13.10	-5	235	-2.13%
2022/03/14	0	0.00	10	13.30	13.35	-10	230	-4.34%
2022/03/10	0	0.00	11	13.24	13.30	-11	239	-4.60%
2022/03/09	38	13.17	0	0.00	13.15	38	241	15.72%
2022/03/02	0	0.00	1	13.45	13.50	-1	250	-0.40%
2022/02/21	0	0.00	1	13.85	13.70	-1	267	-0.37%
2022/02/18	1	13.65	0	0.00	13.70	1	272	0.37%
2022/02/16	0	0.00	1	13.75	13.70	-1	304	-0.33%
2022/02/15	1	13.60	0	0.00	13.60	1	302	0.33%
2022/01/17	0	0.00	4	13.80	13.85	-4	349	-1.14%
2022/01/14	0	0.00	2	14.05	13.80	-2	351	-0.57%
2022/01/13	0	0.00	1.6	14.13	14.15	-1.6	351	-0.46%
2022/01/06	4	14.34	0	0.00	14.30	4	374	1.07%
2021/12/21	0	0.00	0.3	14.40	14.40	-0.3	447	-0.07%
2021/12/13	0	0.00	1	14.70	14.60	-1	458	-0.23%
2021/12/02	0	0.00	5	14.20	14.20	-5	478	-1.05%
2021/11/16	20	14.45	0	0.00	14.40	20	1,041	1.92%
2021/11/15	5	14.91	2	15.05	15.00	3	1,027	0.29%
2021/11/10	0.2	15.40	0	0.00	15.35	0.2	1,054	0.02%
2021/11/05	0	0.00	1	15.55	15.25	-1	1,068	-0.09%
2021/11/04	0	0.00	2	15.18	15.25	-2	1,066	-0.19%
2021/11/02	0	0.00	1	14.90	14.60	-1	1,063	-0.09%
2021/11/01	0.2	14.85	5	14.75	14.90	-4.8	1,070	-0.45%
2021/10/27	3	14.30	0	0.00	14.45	3	1,093	0.27%
2021/10/26	0	0.00	5	14.53	14.45	-5	1,104	-0.45%
2021/10/25	2.4	14.18	2	14.45	14.35	0.4	1,125	0.04%
2021/10/22	16	14.15	0.2	14.20	14.15	15.8	1,133	1.39%
2021/10/21	2	14.15	0	0.00	14.30	2	1,143	0.17%
2021/10/20	0	0.00	2	14.50	14.40	-2	1,149	-0.17%
2021/10/19	7	14.10	3	14.30	14.30	4	1,165	0.34%
2021/08/31	0	0.00	6	13.90	13.95	-6	2,020	-0.30%
2021/08/27	0.2	13.55	5	13.55	13.50	-4.8	2,070	-0.23%
2021/08/18	0	0.00	1	12.75	13.05	-1	2,201	-0.05%
2021/08/17	10	13.10	0	0.00	12.50	10	2,205	0.45%
2021/08/13	1	13.40	0	0.00	13.40	1	1,760	0.06%
2021/08/10	5	14.40	0	0.00	13.90	5	1,987	0.25%
2021/07/29	0	0.00	3.1	15.65	15.60	-3.1	2,589	-0.12%
2021/07/16	0	0.00	1	16.30	16.05	-1	3,842	-0.03%
2021/07/14	3	15.45	0	0.00	15.20	3	3,981	0.08%
2021/07/07	2	16.85	5	16.97	16.70	-3	4,949	-0.06%
2021/07/06	3	16.85	0.2	16.90	16.80	2.8	5,032	0.05%
2021/07/01	1	17.25	0	0.00	17.25	1	5,207	0.02%
2021/06/30	5	17.89	10	18.11	17.90	-5	5,214	-0.10%
2021/06/28	1	17.80	3	17.60	17.80	-2	5,153	-0.04%
2021/06/24	0	0.00	2	17.10	17.05	-2	5,138	-0.04%
2021/06/22	0.2	17.00	0	0.00	16.85	0.2	5,163	0.00%
2021/06/21	4	16.50	0	0.00	16.40	4	5,185	0.08%
2021/06/18	3	17.08	0	0.00	17.00	3	5,292	0.06%
2021/06/16	18	18.20	22	17.70	18.25	-4	5,721	-0.07%
2021/06/15	10	16.78	5	17.43	18.30	5	5,602	0.09%
2021/06/11	2	16.60	2	16.85	16.65	0	5,554	0.00%
2021/06/10	2	16.15	0	0.00	16.20	2	5,516	0.04%
2021/06/08	2	15.98	0	0.00	15.95	2	5,525	0.04%
2021/06/07	3	16.03	0	0.00	15.95	3	5,561	0.05%
2021/06/04	2	16.40	2	16.48	16.45	0	5,641	0.00%
2021/06/03	1	16.40	3	16.35	16.35	-2	5,631	-0.04%
2021/05/31	1	16.20	2	16.58	16.20	-1	5,684	-0.02%
2021/05/28	1	16.15	1	16.05	16.00	0	5,697	0.00%
2021/05/25	0	0.00	1.1	15.60	15.50	-1.1	5,781	-0.02%
2021/05/24	3	15.27	6	15.43	15.30	-3	5,784	-0.05%
2021/05/21	7.1	15.23	7.4	15.44	15.40	-0.4	5,791	-0.01%
2021/05/20	4.4	15.34	0.1	16.35	15.00	4.4	5,820	0.07%
2021/05/19	12.1	16.02	11	16.16	15.95	1.1	5,796	0.02%
2021/05/18	0.2	14.55	0	0.00	15.15	0.2	5,722	0.00%
2021/05/17	1	13.80	3	14.80	13.80	-2	5,750	-0.03%
2021/05/14	3.6	15.75	1	15.30	15.30	2.6	5,725	0.05%
2021/05/13	1	15.50	9	14.46	15.10	-8	5,788	-0.14%
2021/05/12	3	16.98	1	15.95	15.95	2	5,692	0.04%
2021/05/11	2	17.95	22	18.13	17.70	-20	5,624	-0.36%
2021/05/10	0.2	19.50	5	19.10	19.10	-4.8	5,511	-0.09%
2021/05/07	0	0.00	1	20.00	20.05	-1	5,438	-0.02%
2021/05/06	1	19.80	10.2	20.24	19.95	-9.2	5,368	-0.17%
2021/05/05	22	20.83	12	20.69	20.65	10	5,263	0.19%
2021/05/04	2	19.73	2.3	19.96	20.15	-0.3	5,150	-0.01%
2021/05/03	5.1	21.98	1	22.10	21.65	4.1	5,018	0.08%
2021/04/29	2	22.20	8	22.01	22.55	-6	4,942	-0.12%
2021/04/28	33.8	22.40	29	22.63	22.45	4.8	4,832	0.10%
2021/04/27	31.8	22.31	22	22.11	21.80	9.8	4,651	0.21%
2021/04/26	2	21.03	13	21.38	21.60	-11	4,464	-0.25%
2021/04/23	9	20.73	6	20.46	19.95	3	4,357	0.07%
2021/04/22	27.4	21.06	18	20.29	20.50	9.4	4,276	0.22%
2021/04/21	2	19.45	0.3	19.75	19.75	1.7	4,032	0.04%
2021/04/20	18	19.62	15	19.27	19.25	3	3,954	0.08%
2021/04/19	4.2	19.35	4	19.31	19.20	0.2	3,897	0.01%
2021/04/16	5	19.41	10	19.17	19.25	-5	3,795	-0.13%
2021/04/15	26	18.65	70	18.57	18.55	-44	3,664	-1.20%
2021/04/14	17	17.43	9	17.57	18.05	8	3,520	0.23%
2021/04/13	110	17.96	29	17.63	17.35	81	3,368	2.40%	大買/
2021/04/12	54	16.32	51	16.41	16.55	3	2,927	0.10%
2021/04/09	5	16.25	1	15.95	16.70	4	2,864	0.14%
2021/04/08	1	16.90	0	0.00	16.70	1	2,814	0.04%
2021/04/07	6	15.70	0	0.00	15.80	6	2,755	0.22%
2021/04/06	4	15.50	0	0.00	15.55	4	2,753	0.15%
2021/03/30	0	0.00	14	14.95	14.95	-14	2,870	-0.49%
2021/03/26	0	0.00	5	14.75	14.75	-5	3,012	-0.17%
2021/03/23	0	0.00	16	15.09	14.95	-16	3,467	-0.46%
2021/03/22	37	17.04	23	16.56	16.15	14	3,367	0.42%
2021/03/19	14	15.66	33	15.83	16.15	-19	3,085	-0.62%
2021/03/18	8	14.50	14	14.55	14.70	-6	2,892	-0.21%
2021/03/17	4	14.19	0	0.00	14.40	4	2,867	0.14%
2021/03/16	14	14.36	4	14.35	14.30	10	2,856	0.35%
2021/03/11	2	14.35	0	0.00	14.45	2	2,888	0.07%
2021/03/10	20	14.70	22	14.35	14.20	-2	2,882	-0.07%
2021/03/09	7	13.91	2	14.15	13.90	5	2,833	0.18%
2021/03/08	2	13.80	0	0.00	13.95	2	2,876	0.07%
2021/03/05	5	13.70	0	0.00	13.60	5	3,066	0.16%
2021/03/03	2	13.80	0	0.00	13.85	2	3,231	0.06%
2021/03/02	2	13.75	20	13.55	13.55	-18	3,233	-0.56%
2021/02/24	24	13.23	0	0.00	13.10	24	3,203	0.75%
2021/02/19	0	0.00	10	12.90	12.80	-10	3,173	-0.32%
2021/02/18	4	12.95	22	12.79	13.00	-18	3,167	-0.57%
2021/02/17	13	12.64	0	0.00	12.65	13	3,113	0.42%
2021/02/04	2	11.55	8	11.54	11.70	-6	3,057	-0.20%
2021/01/29	16	10.87	0	0.00	10.80	16	3,418	0.47%
2021/01/20	5	10.85	8	11.14	10.80	-3	3,801	-0.08%
2021/01/19	8	11.45	10	11.41	11.35	-2	3,858	-0.05%
2021/01/18	10	10.90	1	11.00	11.30	9	4,146	0.22%
2021/01/15	0	0.00	2	11.10	11.30	-2	4,192	-0.05%
2021/01/14	0	0.00	1	11.90	11.85	-1	4,188	-0.02%
2021/01/12	10	11.85	1	11.70	11.70	9	4,381	0.21%
2021/01/11	2	12.20	0	0.00	12.35	2	4,440	0.05%
2021/01/05	0	0.00	5	13.60	13.30	-5	4,633	-0.11%
2021/01/04	5	13.50	0	0.00	13.45	5	4,628	0.11%
2020/12/29	0	0.00	1	13.70	13.30	-1	4,537	-0.02%
2020/12/28	0	0.00	2	13.35	13.40	-2	4,491	-0.04%
2020/12/24	7	13.87	7	13.92	13.60	0	4,406	0.00%
2020/12/23	5	12.70	2	12.75	13.00	3	4,258	0.07%
2020/12/22	1	14.15	1	13.85	12.70	0	4,232	0.00%
2020/12/21	6	14.60	17	14.33	13.95	-11	4,085	-0.27%
2020/12/18	0	0.00	5	13.60	14.00	-5	3,829	-0.13%
2020/12/15	2	12.50	0	0.00	12.25	2	3,557	0.06%
2020/12/09	1	12.30	0	0.00	12.30	1	3,520	0.03%
2020/12/07	6	12.72	0	0.00	12.65	6	3,516	0.17%
2020/12/04	0	0.00	1	12.85	12.85	-1	3,563	-0.03%
2020/12/02	2	13.65	2	13.40	13.10	0	3,550	0.00%
2020/12/01	10	14.18	3	13.25	13.30	7	3,494	0.20%
2020/11/30	5	13.10	25	13.74	13.85	-20	3,306	-0.60%
2020/11/27	3	12.65	3	12.55	12.60	0	3,150	0.00%
2020/11/26	3	12.23	3	12.30	12.25	0	3,087	0.00%
2020/11/25	0	0.00	2	12.00	11.95	-2	3,047	-0.07%
2020/11/11	0	0.00	4	10.65	10.95	-4	3,011	-0.13%
2020/11/10	5	10.80	5	10.90	10.80	0	2,978	0.00%
2020/11/09	5	11.50	0	0.00	11.50	5	2,722	0.18%
2020/11/06	8	12.02	0	0.00	11.80	8	2,685	0.30%
2020/11/05	5	12.00	8	11.96	11.75	-3	2,549	-0.12%
2020/11/04	10	11.90	0	0.00	11.80	10	2,530	0.40%
2020/10/29	9	12.42	12	12.20	12.25	-3	2,303	-0.13%
2020/10/28	7	12.41	4	12.23	12.10	3	2,197	0.14%
2020/10/27	1	11.95	0	0.00	12.00	1	2,111	0.05%
2020/10/26	3	11.95	8	12.33	11.90	-5	2,034	-0.25%
2020/10/23	2	11.35	2	11.45	11.50	0	1,735	0.00%
2020/10/20	14	11.62	10	11.55	11.10	4	1,598	0.25%
2020/10/15	30	10.99	30	11.11	11.15	0	1,280	0.00%
2020/10/14	0	0.00	10	10.30	10.60	-10	1,165	-0.86%
2020/10/13	0	0.00	3	10.05	9.97	-3	1,059	-0.28%
2020/09/25	0	0.00	30	9.10	9.07	-30	1,036	-2.89%
2020/09/21	10	10.13	0	0.00	9.97	10	1,011	0.99%
2020/09/18	10	10.05	0	0.00	9.97	10	995	1.00%
2020/09/10	1	10.00	0	0.00	9.94	1	883	0.11%
2020/09/07	2	9.90	0	0.00	9.91	2	720	0.28%
2020/09/03	10	9.63	10	9.61	9.61	0	652	0.00%
2020/08/31	4	9.17	4	9.30	9.21	0	594	0.00%
2020/08/28	0	0.00	0.1	9.02	9.05	-0.1	563	-0.01%
2020/08/26	0	0.00	0	9.07	9.10	0	543	-0.01%
2020/08/19	30	9.69	94	9.62	9.22	-64	433	-14.78%
2020/07/21	26	8.50	0	0.00	8.50	26	256	10.12%
2020/07/13	35	8.75	0	0.00	8.79	35	248	14.09%
2020/06/22	0	0.00	1	8.57	8.52	-1	242	-0.41%
2020/06/19	1	8.50	0	0.00	8.47	1	236	0.42%
2020/04/30	4	7.61	7	7.67	7.70	-3	222	-1.35%
2020/04/29	7	7.57	8	7.63	7.57	-1	227	-0.44%
2020/04/28	0	0.00	2	7.59	7.55	-2	229	-0.87%
2020/04/27	6	7.52	0	0.00	7.54	6	233	2.57%
2020/04/22	0	0.00	4	7.05	7.25	-4	263	-1.52%
2020/04/13	4	8.01	0	0.00	7.86	4	249	1.61%
2019/12/10	2	9.60	0	0.00	9.63	2	298	0.67%
2019/12/09	0	0.00	41	9.48	9.52	-41	216	-18.90%
2019/10/29	4	8.82	0	0.00	8.80	4	192	2.08%
2019/10/28	4	8.93	0	0.00	8.92	4	189	2.11%
2019/05/23	0	0.00	4	8.29	8.30	-4	148	-2.70%
2019/05/08	0	0.00	3	8.50	8.51	-3	143	-2.09%
2019/05/07	3	8.46	0	0.00	8.50	3	142	2.10%
2019/04/09	0	0.00	5	8.57	8.57	-5	128	-3.88%
2019/04/03	5	8.60	0	0.00	8.65	5	124	4.02%
2019/03/06	1	8.88	0	0.00	8.88	1	119	0.84%
2019/02/27	1	8.83	0	0.00	8.88	1	117	0.85%
2019/01/18	20	8.55	0	0.00	8.52	20	202	9.86%
2018/11/12	0	0.00	3	9.24	9.30	-3	237	-1.26%
2018/07/27	3	9.16	0	0.00	9.16	3	345	0.87%
2018/06/11	1	9.94	1	10.05	9.88	0	1,384	0.00%
2018/05/23	0	0.00	1	9.35	9.41	-1	1,337	-0.07%
2018/05/07	0	0.00	0	9.25	9.29	0	1,402	0.00%
2018/05/03	3	9.28	0	0.00	9.28	3	1,442	0.21%
2018/05/02	33	9.34	0	0.00	9.33	33	1,580	2.09%
2018/04/30	11	9.40	0	0.00	9.42	11	1,572	0.70%
2018/04/25	0	0.00	12	9.50	9.70	-12	1,574	-0.76%
2018/04/23	0	0.00	18	9.83	9.77	-18	1,591	-1.13%
2018/04/17	30	10.25	0	0.00	9.95	30	1,641	1.83%
2018/04/03	0	0.00	7	9.65	9.57	-7	800	-0.87%
2018/03/12	3	9.45	0	0.00	9.25	3	722	0.41%
2018/03/05	4	9.80	0	0.00	9.70	4	770	0.52%
2018/01/26	0	0.00	5	10.21	10.35	-5	686	-0.73%
2018/01/25	5	10.45	0	0.00	10.45	5	664	0.75%