花仙子 (1730)-台新-新營券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.3
漲跌
▼0.2
漲幅
-0.35%
成交量
69張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	2	56.50	0	0.00	56.70	2	26	7.60%
2024/03/29	0.1	56.65	0	0.00	56.70	0.1	25	0.39%
2024/03/18	0.3	56.67	0	0.00	56.60	0.3	23	1.42%
2024/01/04	2	57.00	0	0.00	57.00	2	22	9.04%
2023/12/11	0	0.00	1	57.30	57.40	-1	21	-4.75%
2023/11/29	0	0.00	2	57.60	57.60	-2	20	-9.87%
2023/11/27	2	58.00	0	0.00	57.30	2	19	10.50%
2023/11/07	0.1	56.50	0	0.00	56.60	0.1	14	0.34%
2023/10/13	2	56.10	0	0.00	56.40	2	23	8.49%
2023/08/16	0	57.90	0	0.00	57.70	0	26	0.06%
2023/08/01	1	60.70	0	0.00	60.80	1	23	4.28%
2023/05/08	0	58.70	0	0.00	58.20	0	20	0.02%
2023/04/14	2	57.40	0	0.00	57.50	2	20	9.98%
2023/03/31	0.3	56.70	2	56.50	56.60	-1.7	17	-9.47%
2023/03/22	0	0.00	2	56.65	56.60	-2	18	-10.93%
2022/09/07	0.1	56.70	0	0.00	57.10	0.1	18	0.55%
2022/09/06	0.1	57.20	0	0.00	56.80	0.1	18	0.28%
2022/09/02	0.1	57.90	0	0.00	57.60	0.1	17	0.56%
2022/08/25	1	57.60	0	0.00	57.60	1	17	5.74%
2022/07/19	0.1	61.40	0	0.00	58.50	0.1	19	0.26%
2022/07/18	0	0.00	1	58.00	57.90	-1	19	-5.06%
2022/03/14	1	62.00	0	0.00	62.00	1	44	2.25%
2022/03/08	1	62.20	0	0.00	62.20	1	43	2.29%
2022/03/07	0	0.00	2	63.10	62.80	-2	42	-4.66%
2022/02/17	0	0.00	1	63.70	63.60	-1	47	-2.12%
2022/02/10	1	63.50	0	0.00	63.50	1	48	2.05%
2021/08/16	0	0.00	0	64.70	64.10	0	137	-0.03%
2021/07/27	0	0.00	1	69.10	69.00	-1	286	-0.35%
2021/07/01	1	68.40	0	0.00	68.50	1	296	0.34%
2021/06/24	0.5	68.20	0	0.00	68.10	0.5	292	0.17%
2021/06/08	0.1	69.70	0	0.00	69.30	0.1	273	0.02%
2021/06/01	0	0.00	1	69.10	69.20	-1	273	-0.37%
2021/05/20	0	0.00	1	70.90	70.00	-1	255	-0.39%
2021/05/19	1	70.20	0	0.00	70.10	1	253	0.40%
2021/05/18	1	72.80	0	0.00	70.90	1	248	0.40%
2021/05/17	5	76.00	5	76.50	73.30	0	231	0.00%
2021/05/13	4	73.70	0	0.00	71.30	4	153	2.61%
2021/05/06	1	70.60	0	0.00	70.50	1	102	0.97%
2021/04/15	1	71.10	0	0.00	71.10	1	101	0.99%
2021/04/12	1	71.40	0	0.00	71.20	1	103	0.97%
2021/03/26	0	0.00	1	71.30	71.30	-1	102	-0.97%
2021/03/24	2	71.10	0	0.00	71.10	2	102	1.95%
2021/03/12	1	71.50	0	0.00	71.60	1	100	1.00%
2021/02/25	0	0.00	1	71.20	70.90	-1	91	-1.09%
2021/01/14	1	70.00	0	0.00	70.70	1	72	1.38%
2021/01/12	0	0.00	2	70.70	71.00	-2	68	-2.91%
2021/01/08	1	70.50	0	0.00	70.80	1	66	1.50%
2020/12/23	1	72.20	1	73.20	71.60	0	68	0.00%
2020/12/22	0	0.00	1	71.70	72.70	-1	66	-1.50%
2020/12/04	2	71.30	0	0.00	71.50	2	61	3.25%
2020/11/11	2	71.60	0	0.00	71.80	2	74	2.69%
2020/10/13	0	0.00	3	73.40	73.40	-3	100	-2.98%
2020/10/05	1	70.00	0	0.00	70.20	1	98	1.02%
2020/09/08	2	70.90	0	0.00	71.30	2	128	1.55%
2020/08/21	1	71.70	0	0.00	71.80	1	196	0.51%
2020/08/11	7	74.91	5	75.00	74.30	2	214	0.93%
2020/07/09	0	0.00	8	75.68	75.50	-8	343	-2.33%
2020/07/02	0	0.00	1	76.90	76.70	-1	357	-0.28%
2020/07/01	0	0.00	2	75.70	75.70	-2	363	-0.55%
2020/06/30	1	74.60	0	0.00	74.70	1	365	0.27%
2020/06/24	1	75.80	0	0.00	75.70	1	371	0.27%
2020/06/17	1	76.70	0	0.00	76.70	1	419	0.24%
2020/06/16	0	0.00	1	77.00	77.20	-1	429	-0.23%
2020/06/15	0	0.00	1	76.90	76.30	-1	447	-0.22%
2020/06/11	1	75.40	0	0.00	75.50	1	458	0.22%
2020/05/27	0	0.00	1	74.00	74.70	-1	565	-0.18%
2020/05/20	0	0.00	1	70.80	70.70	-1	665	-0.15%
2020/05/19	0	0.00	1	71.30	71.40	-1	668	-0.15%
2020/05/06	0	0.00	1	69.70	69.10	-1	943	-0.11%
2020/05/04	1	65.70	0	0.00	64.50	1	1,044	0.10%
2020/04/30	0	0.00	4	65.00	64.80	-4	1,142	-0.35%
2020/04/21	2	64.40	0	0.00	63.40	2	1,468	0.14%
2020/04/17	2	64.15	0	0.00	64.30	2	1,462	0.14%
2020/04/16	0	0.00	1	63.60	64.10	-1	1,458	-0.07%
2020/04/14	1	62.70	0	0.00	62.80	1	1,452	0.07%
2020/04/06	0	0.00	2	59.75	61.10	-2	1,468	-0.14%
2020/03/31	2	58.90	0	0.00	58.80	2	1,458	0.14%
2020/03/27	2	58.85	1	57.00	57.20	1	1,449	0.07%
2020/03/26	1	58.00	1	58.40	58.80	0	1,435	0.00%
2020/03/25	1	53.90	1	54.00	54.50	0	1,419	0.00%
2020/03/24	1	51.70	0	0.00	51.30	1	1,409	0.07%
2020/03/20	2	50.35	5	50.48	50.80	-3	1,398	-0.21%
2020/03/18	1	54.50	0	0.00	53.10	1	1,370	0.07%
2020/03/13	1	55.10	1	55.30	55.60	0	1,333	0.00%
2020/03/12	2	63.00	1	65.00	61.20	1	1,307	0.08%
2020/03/10	1	67.50	1	67.50	68.10	0	1,273	0.00%
2020/03/09	1	72.80	0	0.00	71.00	1	1,250	0.08%
2020/03/06	2	74.25	1	73.90	73.50	1	1,237	0.08%
2020/03/04	0	0.00	1	73.80	73.80	-1	1,222	-0.08%
2020/02/27	0	0.00	1	74.50	73.50	-1	1,187	-0.08%
2020/02/25	1	76.90	0	0.00	75.10	1	1,167	0.09%
2020/02/24	1	76.00	2	77.40	76.00	-1	1,149	-0.09%
2020/02/21	0	0.00	2	75.60	75.30	-2	1,107	-0.18%
2020/02/19	1	74.20	0	0.00	74.20	1	1,065	0.09%
2020/02/18	1	74.90	0	0.00	74.70	1	1,059	0.09%
2020/02/17	13	76.68	13	76.84	75.00	0	1,049	0.00%
2020/02/14	4	75.63	3	76.00	74.40	1	1,015	0.10%
2020/02/11	5	74.80	5	75.90	75.00	0	961	0.00%
2020/02/10	15	77.47	15	78.11	75.90	0	934	0.00%
2020/02/07	23	77.05	24	77.28	77.60	-1	854	-0.12%
2020/02/06	1	72.50	0	0.00	72.60	1	742	0.13%
2020/02/05	3	82.10	3	84.20	78.90	0	657	0.00%
2020/02/04	14	93.87	12	94.95	87.60	2	600	0.33%
2020/02/03	26	95.99	17	95.86	97.30	9	496	1.81%
2020/01/31	10	90.63	1	91.40	88.50	9	365	2.46%
2020/01/20	0	0.00	1	72.60	77.30	-1	210	-0.47%
2020/01/07	1	73.50	0	0.00	72.80	1	175	0.57%
2020/01/06	1	73.80	1	73.80	73.60	0	179	0.00%
2020/01/03	0	0.00	1	72.90	72.70	-1	173	-0.58%
2020/01/02	0	0.00	11	74.85	74.70	-11	171	-6.40%
2019/12/31	11	73.68	1	71.20	73.20	10	165	6.03%
2019/12/13	0	0.00	1	70.00	70.30	-1	167	-0.60%
2019/12/12	2	70.70	0	0.00	70.60	2	166	1.20%
2019/12/09	1	72.00	0	0.00	71.80	1	196	0.51%
2019/11/26	0	0.00	2	72.20	72.40	-2	202	-0.99%
2019/11/21	0	0.00	1	72.60	72.80	-1	203	-0.49%
2019/11/13	2	72.60	0	0.00	72.90	2	213	0.94%
2019/11/05	1	72.00	0	0.00	72.00	1	229	0.44%
2019/10/08	0	0.00	2	70.70	72.80	-2	287	-0.70%
2019/10/07	0	0.00	1	71.60	71.20	-1	313	-0.32%
2019/09/26	2	76.20	0	0.00	74.80	2	321	0.62%
2019/09/24	2	76.55	0	0.00	77.30	2	323	0.62%
2019/09/18	0	0.00	1	75.10	75.30	-1	327	-0.31%
2019/09/11	0	0.00	2	76.45	76.10	-2	328	-0.61%
2019/09/05	1	80.70	0	0.00	80.80	1	330	0.30%
2019/08/21	1	83.00	0	0.00	83.00	1	441	0.23%
2019/08/07	1	84.90	0	0.00	84.90	1	530	0.19%
2019/08/01	1	84.80	0	0.00	85.10	1	563	0.18%
2019/07/26	1	88.00	0	0.00	88.40	1	638	0.16%
2019/07/25	1	88.00	0	0.00	88.10	1	640	0.16%
2019/07/22	0	0.00	2	88.70	88.60	-2	656	-0.30%
2019/07/19	2	88.00	0	0.00	88.30	2	663	0.30%
2019/07/11	1	89.00	1	88.30	88.20	0	625	0.00%
2019/06/19	0	0.00	2	90.60	90.30	-2	586	-0.34%
2019/06/17	0	0.00	5	88.34	88.50	-5	580	-0.86%
2019/06/11	0	0.00	3	92.50	90.50	-3	566	-0.53%
2019/05/27	0	0.00	1	87.00	91.10	-1	486	-0.21%
2019/05/23	5	83.80	0	0.00	83.00	5	450	1.11%
2019/05/22	6	83.42	0	0.00	84.80	6	438	1.37%
2019/05/17	0	0.00	1	78.00	77.80	-1	440	-0.23%
2019/05/16	1	80.60	0	0.00	79.90	1	436	0.23%
2019/05/13	1	80.30	1	80.90	79.80	0	420	0.00%
2019/05/09	2	76.40	0	0.00	76.70	2	389	0.51%
2019/05/07	1	78.60	0	0.00	77.50	1	369	0.27%
2019/04/30	0	73.00	1	72.30	72.90	-1	299	-0.32%
2019/02/19	1	71.80	0	0.00	71.90	1	596	0.17%
2019/01/23	0	0.00	5	64.50	64.60	-5	543	-0.92%
2019/01/14	0	0.00	1	65.50	65.40	-1	537	-0.19%
2019/01/11	1	64.60	1	65.60	65.10	0	534	0.00%
2019/01/10	6	66.52	0	0.00	65.70	6	532	1.13%
2018/12/17	1	67.30	1	67.20	67.20	0	354	0.00%
2018/12/12	0	0.00	4	63.30	63.50	-4	259	-1.54%
2018/11/28	0	0.00	0.1	56.00	55.90	-0.1	142	-0.04%
2018/03/22	0	0.00	1	46.60	46.50	-1	100	-1.00%
2018/03/06	2	43.50	0	0.00	43.30	2	91	2.19%
2018/01/19	1	40.95	0	0.00	40.95	1	72	1.39%