KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    49.45
  • 漲跌
    ▼0.75
  • 漲幅
    -1.49%
  • 成交量
    4,715
  • 產業
    上市 橡膠類股
  • 991人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正新 (2105)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00249.7049.45-28,233-0.02%
2024/12/12150.4000.0050.7018,2790.01%
2024/12/11150.4000.0050.4018,3450.01%
2024/12/10152.00151.9051.5008,3740.00%
2024/12/04251.5000.0051.8028,4780.02%
2024/12/02150.2000.0050.0018,4690.01%
2024/11/2900.000.250.3050.60-0.28,4390.00%
2024/11/28152.00150.9050.4008,4200.00%
2024/11/27151.70451.1851.00-38,358-0.04%
2024/11/26450.60450.6050.3008,2440.00%
2024/11/25651.45352.3050.2038,1310.04%
2024/11/22451.981051.7651.40-67,909-0.08%
2024/11/211052.54452.3351.2067,7230.08%
2024/11/20351.931.352.0152.001.77,4990.02%
2024/11/1922.254.1447.354.3153.90-25.17,209-0.35%
2024/11/181852.4826.253.1553.90-8.26,504-0.13%
2024/11/15548.6324.249.0349.85-19.25,428-0.35%
2024/11/14245.9500.0045.3525,1450.04%
2024/11/13645.7600.0045.3565,0820.12%
2024/11/1200.00246.7546.40-24,957-0.04%
2024/11/11246.3500.0046.2524,8990.04%
2024/11/08246.4800.0046.2024,9000.04%
2024/11/0700.00246.9546.75-24,928-0.04%
2024/11/06546.8400.0046.5054,9520.10%
2024/11/0500.00346.9747.45-34,949-0.06%
2024/10/3000.00146.3046.35-15,117-0.02%
2024/10/28146.75146.9546.4005,1850.00%
2024/10/24146.2000.0046.2015,2620.02%
2024/10/23546.66246.4346.4035,2530.06%
2024/10/22147.30547.5547.50-45,212-0.08%
2024/10/21147.6000.0047.7015,2370.02%
2024/10/170.247.7500.0048.050.25,2470.00%
2024/10/16347.82147.9547.7025,2250.04%
2024/10/15248.4500.0048.1025,1520.04%
2024/10/14149.30349.2249.20-25,117-0.04%
2024/10/11749.28248.9048.7555,1100.10%
2024/10/09350.2800.0049.7535,0720.06%
2024/10/08251.70052.7051.2025,0570.04%
2024/10/07553.08052.2053.0055,0050.10%
2024/10/04150.50352.8352.50-24,936-0.04%
2024/10/0100.00051.5051.5004,8160.00%
2024/09/30249.70651.1751.80-44,957-0.08%
2024/09/2700.00249.9549.35-25,007-0.04%
2024/09/2500.00149.5549.45-15,001-0.02%
2024/09/2300.00649.1548.60-65,000-0.12%
2024/09/2000.00150.0049.75-14,994-0.02%
2024/09/1300.00349.2049.10-35,183-0.06%
2024/09/12348.08248.6848.7515,2130.02%
2024/09/10149.5000.0048.7015,2950.02%
2024/09/0900.00249.7049.15-25,332-0.04%
2024/09/0600.002.149.6950.10-2.15,552-0.04%
2024/09/05349.13249.2848.8515,8220.02%
2024/09/04148.50149.0048.4506,0340.00%
2024/08/30150.0000.0049.6517,1660.01%
2024/08/2900.00150.2050.30-17,515-0.01%
2024/08/2700.00450.0050.20-49,428-0.04%
2024/08/2600.001950.0950.10-1910,095-0.19%
2024/08/23549.2500.0049.15510,5280.05%
2024/08/2200.00449.1649.25-411,063-0.04%
2024/08/210.148.5000.0048.250.111,5710.00%
2024/08/2000.00648.6348.50-611,904-0.05%
2024/08/1900.00148.5047.85-112,302-0.01%
2024/08/165.148.7500.0048.455.112,9300.04%
2024/08/152.248.74748.6648.05-4.813,102-0.04%
2024/08/14149.30849.0349.30-713,217-0.05%
2024/08/06545.00445.8045.50113,8050.01%
2024/08/05144.853645.7344.40-3513,748-0.25%
2024/08/02348.53348.4348.30013,8020.00%
2024/08/01148.4500.0048.80113,7760.01%
2024/07/31648.28148.4048.25513,7990.04%
2024/07/30148.2500.0048.20113,7220.01%
2024/07/29148.10347.9347.70-213,703-0.01%
2024/07/2300.00547.3547.15-513,687-0.04%
2024/07/18947.17547.4047.05413,8070.03%
2024/07/1200.00346.9847.30-313,903-0.02%
2024/07/110.147.00646.8546.65-5.913,911-0.04%
2024/07/10646.0200.0046.15613,9170.04%
2024/07/09346.3700.0046.20313,9040.02%
2024/07/081147.10147.1047.001013,8460.07%
2024/07/04347.4000.0047.80313,7370.02%
2024/07/03648.10148.1547.90513,5480.04%
2024/07/02148.8500.0049.15113,3520.01%
2024/06/28149.3000.0049.45113,3520.01%
2024/06/27149.00149.7049.70013,3280.00%
2024/06/26249.8100.0050.00213,3290.02%
2024/06/2500.006049.8050.20-6013,333-0.45%
2024/06/24149.3000.0049.60113,4180.01%
2024/06/21449.63449.9649.35013,4140.00%
2024/06/20249.60149.8049.75113,2800.01%
2024/06/19349.801349.7549.60-1013,250-0.08%
2024/06/186249.44849.5550.005413,2540.41%
2024/06/1714.150.06349.8349.5511.113,2120.08%
2024/06/14448.84548.9849.35-113,249-0.01%
2024/06/1318.148.69848.7548.7510.113,3800.08%
2024/06/121549.3013.149.0849.051.913,2670.01%
2024/06/112150.092249.9049.80-113,114-0.01%
2024/06/0724.350.892650.5750.40-1.812,902-0.01%
2024/06/0612.151.491451.4451.80-1.912,639-0.02%
2024/06/0523.154.04454.2053.6019.112,2590.16%
2024/06/042.161.03361.7761.50-0.911,756-0.01%
2024/06/0327.161.251861.3561.809.111,3620.08%
2024/05/31659.051759.9660.80-1110,796-0.10%
2024/05/30158.30657.4257.70-59,503-0.05%
2024/05/28457.98458.3057.5008,4080.00%
2024/05/27159.402459.3058.00-237,932-0.29%
2024/05/24258.75158.5958.7017,4200.01%
2024/05/231259.1218.358.9858.50-6.37,074-0.09%
2024/05/2227.357.462258.4759.305.36,6890.08%
2024/05/211352.90253.5054.00116,0760.18%
2024/05/2000.00252.9053.40-25,869-0.03%
2024/05/17153.103.153.3653.40-2.15,745-0.04%
2024/05/1600.002252.8253.20-225,648-0.39%
2024/05/15252.80852.3552.20-65,549-0.11%
2024/05/14151.900.151.5551.500.95,4220.02%
2024/05/1300.005.151.3051.80-5.15,374-0.09%
2024/05/10150.00549.9550.00-45,212-0.08%
2024/05/0900.00249.4848.70-25,177-0.04%
2024/05/0800.00349.9350.00-35,159-0.06%
2024/05/0700.00348.8748.90-35,000-0.06%
2024/05/0600.00147.8048.25-14,973-0.02%
2024/05/0300.00247.3046.90-24,916-0.04%
2024/05/020.147.10147.4046.90-0.94,905-0.02%
2024/04/3000.00347.2047.15-34,882-0.06%
2024/04/2900.00146.7046.80-14,826-0.02%
2024/04/26445.7900.0045.9044,7910.08%
2024/04/25245.9800.0046.1024,7560.04%
2024/04/24246.2000.0046.1024,7550.04%
2024/04/19347.231447.1446.90-114,716-0.23%
2024/04/18048.3500.0047.8504,6260.00%
2024/04/17148.0500.0048.0014,6500.02%
2024/04/1600.00248.5548.20-24,626-0.04%
2024/04/1500.00249.7549.45-24,574-0.04%
2024/04/0800.00148.9548.55-14,601-0.02%
2024/04/022.248.74248.5548.800.24,5610.00%
2024/04/0100.00149.9049.75-14,560-0.02%
2024/03/29150.101.250.1750.00-0.24,5660.00%
2024/03/28349.72149.6049.7024,5310.04%
2024/03/27749.918.149.6949.85-1.14,663-0.02%
2024/03/2600.00749.0448.85-74,973-0.14%
2024/03/25247.95248.3048.1505,3840.00%
2024/03/22548.21248.1548.1035,8500.05%
2024/03/21748.26348.9549.1546,2930.06%
2024/03/20148.651948.1348.40-186,762-0.27%
2024/03/19748.20148.1047.8066,8070.09%
2024/03/181.149.51449.4349.50-2.96,858-0.04%
2024/03/15147.90548.0048.20-46,781-0.06%
2024/03/14147.95747.7147.65-66,721-0.09%
2024/03/1300.00846.3046.60-86,724-0.12%
2024/03/12146.00146.5046.5006,8030.00%
2024/03/08346.12346.0746.3007,1980.00%
2024/03/0700.00545.6545.90-57,479-0.07%
2024/03/06145.900.245.8046.050.87,5240.01%
2024/03/010.146.4500.0046.650.17,7580.00%
2024/02/29746.55146.5546.9567,8360.08%
2024/02/2700.001046.3046.30-107,785-0.13%
2024/02/2600.00346.2246.20-37,805-0.04%
2024/02/22145.9000.0046.3017,8940.01%
2024/02/21345.58245.8545.8517,9740.01%
2024/02/2000.00245.8846.00-28,052-0.02%
2024/02/1600.001346.2146.55-138,334-0.16%
2024/02/050.145.5500.0045.450.18,4050.00%
2024/02/0200.003.245.6445.70-3.28,426-0.04%
2024/01/3100.00145.2545.45-18,453-0.01%
2024/01/30145.25145.0545.1008,5000.00%
2024/01/2600.00144.7544.90-18,578-0.01%
2024/01/25144.25144.1544.3508,6060.00%
2024/01/24144.20144.1544.1508,6030.00%
2024/01/1900.00042.5543.1508,7060.00%
2024/01/161.243.00143.0543.100.28,7330.00%
2024/01/15143.70243.8543.65-18,670-0.01%
2024/01/1200.002.343.7043.75-2.38,720-0.03%
2024/01/114.343.14143.5043.603.38,7660.04%
2024/01/101644.19244.1043.95148,7450.16%
2024/01/0800.00145.0045.10-18,839-0.01%
2024/01/0500.00245.3045.00-28,912-0.02%
2024/01/04244.8000.0044.9529,0770.02%
2024/01/0200.00345.4845.55-39,284-0.03%
2023/12/29144.90145.1044.9009,3120.00%
2023/12/28144.8500.0045.0019,3590.01%
2023/12/27144.50545.1044.90-49,441-0.04%
2023/12/26144.50244.5544.50-19,419-0.01%
2023/12/251844.88244.9344.75169,4380.17%
2023/12/22845.81345.8045.4559,4390.05%
2023/12/21345.80446.3347.90-19,287-0.01%
2023/12/20145.801846.8447.00-178,874-0.19%
2023/12/19346.18446.2546.25-18,458-0.01%
2023/12/1800.00846.3846.60-88,068-0.10%
2023/12/15145.50345.5845.35-27,684-0.03%
2023/12/13445.2900.0045.0047,3610.05%
2023/12/12146.40145.8046.3007,3290.00%
2023/12/11145.3000.0045.4017,2730.01%
2023/12/08145.20245.2045.00-17,356-0.01%
2023/12/06145.15345.1345.00-27,366-0.03%
2023/12/05244.30143.9044.2517,4040.01%
2023/12/04545.161744.9944.70-127,195-0.17%
2023/12/01146.502.247.3046.50-1.26,918-0.02%
2023/11/30347.05247.0047.0516,8700.01%
2023/11/296.347.49247.5547.304.36,7880.06%
2023/11/28647.57447.4347.4526,8680.03%
2023/11/2700.00147.0546.85-16,925-0.01%
2023/11/2200.00246.4546.20-27,191-0.03%
2023/11/2100.00646.1646.10-67,189-0.08%
2023/11/20345.58446.0145.65-17,140-0.01%
2023/11/1700.001.846.5146.55-1.87,059-0.03%
2023/11/161246.4511.146.7245.9017,0010.01%
2023/11/15146.003046.5246.55-296,860-0.42%
2023/11/14345.65145.8045.5026,7110.03%
2023/11/13245.08445.2545.65-26,650-0.03%
2023/11/10544.971545.0444.80-106,582-0.15%
2023/11/09144.6500.0044.8016,5460.02%
2023/11/0800.00144.9545.00-16,540-0.02%
2023/11/07144.4000.0044.9516,5760.02%
2023/11/0600.00244.8544.80-26,523-0.03%
2023/11/03244.23144.2544.3016,4540.02%
2023/11/02143.7500.0043.7516,4630.02%
2023/11/011043.9500.0044.00106,4340.16%
2023/10/3100.00744.2344.15-76,443-0.11%
2023/10/30143.6500.0043.7516,4150.02%
2023/10/2700.00143.9543.95-16,430-0.02%
2023/10/26244.08543.9243.85-36,457-0.05%
2023/10/25443.933.343.9844.000.86,4070.01%
2023/10/24342.75143.0043.0026,3630.03%
2023/10/23142.75142.7542.9506,3530.00%
2023/10/20242.65342.9842.90-16,343-0.02%
2023/10/1900.001043.3043.40-106,328-0.16%
2023/10/18143.5500.0043.4016,3050.02%
2023/10/17643.5300.0043.2066,2680.10%
2023/10/16144.25244.0544.30-16,264-0.02%
2023/10/13344.2000.0044.1536,2480.05%
2023/10/12244.851944.7644.95-176,237-0.27%
2023/10/11144.05944.5244.80-86,100-0.13%
2023/10/06242.9500.0043.1025,9080.03%
2023/10/05343.001242.8742.85-95,915-0.15%
2023/10/02142.501642.9042.45-155,915-0.25%
2023/09/2800.00742.3642.50-75,972-0.12%
2023/09/2700.00142.3042.45-15,992-0.02%
2023/09/2600.00242.5042.60-26,043-0.03%
2023/09/25142.853542.3242.60-346,147-0.55%
2023/09/22142.90142.9042.9006,1850.00%
2023/09/21142.75242.7342.60-16,147-0.02%
2023/09/20443.1600.0043.4046,0690.07%
2023/09/191443.99643.8343.9086,0580.13%
2023/09/18143.002243.1943.10-215,931-0.35%
2023/09/15742.11942.3042.65-25,870-0.03%
2023/09/14142.753.542.6842.75-2.55,794-0.04%
2023/09/1316.942.41642.3642.6510.95,8160.19%
2023/09/121341.691241.1241.8015,9280.02%
2023/09/115241.74141.8041.65515,9840.85%
2023/09/081440.751941.0241.40-55,956-0.08%
2023/09/070.339.50139.7539.70-0.85,823-0.01%
2023/09/0600.00539.7039.75-55,835-0.09%
2023/09/04940.36141.2040.1085,8430.14%
2023/09/0100.00340.3540.45-35,794-0.05%
2023/08/3100.00239.8839.65-25,662-0.04%
2023/08/30439.811040.0139.75-65,531-0.11%
2023/08/29139.45439.1439.55-35,428-0.06%
2023/08/25237.40237.5537.4005,6400.00%
2023/08/24137.90237.8537.85-15,661-0.02%
2023/08/2300.004.338.0138.10-4.35,674-0.08%
2023/08/2200.00537.8038.05-55,697-0.09%
2023/08/2100.00138.1037.95-15,720-0.02%
2023/08/18737.7500.0037.7575,7800.12%
2023/08/1100.00238.3538.40-25,999-0.03%
2023/08/09237.4500.0037.3526,0980.03%
2023/08/07237.3000.0037.3526,0910.03%
2023/08/01237.9000.0037.9026,0410.03%
2023/07/31138.65438.6038.45-36,033-0.05%
2023/07/28238.4000.0038.7026,1530.03%
2023/07/24637.9500.0038.0066,1570.10%
2023/07/21538.50538.3538.4006,1660.00%
2023/07/20138.501238.6538.80-116,193-0.18%
2023/07/19138.6500.0038.4016,1710.02%
2023/07/17239.15239.4039.5006,1140.00%
2023/07/14238.95339.1539.15-16,074-0.02%
2023/07/13339.2000.0039.1036,0690.05%
2023/07/12239.581039.5539.70-86,059-0.13%
2023/07/11139.5500.0039.7516,1010.02%
2023/07/10339.90539.6839.45-26,112-0.03%
2023/07/07238.651638.7138.75-146,073-0.23%
2023/07/051839.0500.0038.95185,9790.30%
2023/07/04339.07339.3039.2005,9230.00%
2023/07/03939.605339.5739.30-445,856-0.75%
2023/06/305.240.380.140.4540.155.25,7860.09%
2023/06/2900.00241.1041.10-25,711-0.04%
2023/06/28340.7000.0040.7535,7430.05%
2023/06/27741.21140.9040.8065,7680.10%
2023/06/26840.7611.340.8640.75-3.35,909-0.06%
2023/06/2100.001940.8741.00-196,390-0.30%
2023/06/201041.0500.0041.05106,3550.16%
2023/06/191241.431241.2241.2006,2910.00%
2023/06/1645.341.6021.541.3941.1523.86,1740.39%
2023/06/15141.102240.4940.55-215,878-0.36%
2023/06/14240.103240.1740.25-305,792-0.52%
2023/06/13739.301139.2139.40-45,689-0.07%
2023/06/12639.02539.1138.8515,6260.02%
2023/06/091138.50538.7538.8065,6040.11%
2023/06/0826.338.381038.4538.5516.35,5690.29%
2023/06/073.338.91138.8538.852.35,5600.04%
2023/06/063.138.5000.0038.703.15,5460.05%
2023/06/051839.14139.1538.80175,5350.31%
2023/06/0200.002438.9839.10-245,501-0.44%
2023/06/014.138.09538.0037.85-0.95,443-0.02%
2023/05/311339.491139.8139.0025,3390.04%
2023/05/30439.70239.7339.8024,9730.04%
2023/05/29539.62139.6039.6044,9500.08%
2023/05/26739.4400.0039.5074,9940.14%
2023/05/25239.70139.9039.9014,9790.02%
2023/05/24439.5300.0039.8044,9420.08%
2023/05/23240.1300.0039.9524,9110.04%
2023/05/221240.57340.4840.5094,8410.19%
2023/05/19140.10140.1040.1504,7850.00%
2023/05/18439.891439.8740.00-104,717-0.21%
2023/05/17139.70739.7639.80-64,637-0.13%
2023/05/164839.63639.6739.75424,5450.92%
2023/05/15838.761.138.8538.9074,3850.16%
2023/05/1200.002338.4638.50-234,346-0.53%
2023/05/1100.002338.4638.55-234,328-0.53%
2023/05/100.138.50538.3938.70-4.94,325-0.11%
2023/05/09638.5300.0038.4064,3450.14%
2023/05/08638.39738.5838.60-14,379-0.02%
2023/05/05939.09838.5838.4014,3750.02%
2023/05/04838.531838.6438.80-104,338-0.23%
2023/05/0300.00237.8037.85-24,181-0.05%
2023/05/02537.81437.8037.9514,2170.02%
2023/04/281037.75137.7537.8094,2730.21%
2023/04/27737.3900.0037.5074,2510.16%
2023/04/260.137.15337.2537.10-34,243-0.07%
2023/04/2100.00136.8536.90-14,181-0.02%
2023/04/201036.8700.0036.90104,1740.24%
2023/04/19137.4000.0037.4014,1910.02%
2023/04/181637.4300.0037.40164,1530.39%
2023/04/171237.8300.0037.90124,1060.29%
2023/04/14738.11838.0438.00-14,047-0.02%
2023/04/13837.44937.3037.30-13,959-0.03%
2023/04/121437.661237.8037.7523,8850.05%
2023/04/1100.00337.0737.10-33,792-0.08%
2023/04/10637.2500.0037.1563,7650.16%
2023/04/07236.7300.0036.8023,7110.05%
2023/04/0611.136.24336.1736.258.13,6860.22%
2023/03/31637.03537.0836.5513,6450.03%
2023/03/30536.481136.5336.55-63,557-0.17%
2023/03/2911.336.19136.5536.5510.33,5400.29%
2023/03/28235.9000.0035.9523,4820.06%
2023/03/271137.181236.9036.20-13,425-0.03%
2023/03/241837.472637.8037.65-83,235-0.25%
2023/03/2200.00234.5534.65-22,670-0.07%
2023/03/20234.1000.0034.0522,6910.07%
2023/03/16234.1000.0034.0522,6330.08%
2023/03/15534.3500.0034.2052,6210.19%
2023/03/14234.3500.0034.3022,6180.08%
2023/03/10734.5000.0034.4072,6300.27%
2023/03/09134.8000.0034.6012,6420.04%
2023/03/08234.9000.0034.9022,6900.07%
2023/03/07635.0300.0034.9562,6910.22%
2023/03/06334.73234.9535.1012,6980.04%
2023/03/03334.2000.0034.4032,6620.11%
2023/03/020.134.2000.0034.200.12,6810.01%
2023/03/011434.1000.0034.00142,6840.52%
2023/02/231035.0500.0034.85102,5450.39%
2023/02/21734.94735.2035.0502,5240.00%
2023/02/2000.00534.6034.60-52,503-0.20%
2023/02/1300.001834.0634.15-182,666-0.67%
2023/02/10233.8500.0033.9522,6750.07%
2023/02/080.334.0500.0033.900.32,6960.01%
2023/01/310.134.5000.0034.500.12,7180.00%
2023/01/171234.3000.0034.50122,6200.46%
2023/01/130.334.2000.0034.200.32,7370.01%
2023/01/1100.00334.7534.70-32,893-0.10%
2023/01/030.234.1500.0034.100.23,1140.00%
2022/12/292033.65633.5533.70143,1990.44%
2022/12/2200.00234.0034.00-23,626-0.06%
2022/12/120.334.8000.0034.600.34,8360.01%
2022/11/1800.00233.5533.50-26,206-0.03%
2022/11/17133.700.333.6533.750.76,2050.01%
2022/11/14334.2000.0034.2036,1540.05%
2022/11/04232.65232.9532.9506,2880.00%
2022/11/02233.0300.0033.0026,3210.03%
2022/11/0100.00133.2033.05-16,326-0.02%
2022/10/2800.00132.5032.40-16,352-0.02%
2022/10/2700.00133.1533.05-16,348-0.02%
2022/10/25131.95232.1332.10-16,335-0.02%
2022/10/24132.4000.0032.0016,3180.02%
2022/10/20232.5500.0032.8026,1910.03%
2022/10/17133.9500.0034.0016,1130.02%
2022/10/14634.11834.1934.10-26,106-0.03%
2022/10/13134.10334.0734.05-26,135-0.03%
2022/10/1200.00134.8534.85-16,108-0.02%
2022/10/111034.301034.5534.5506,1320.00%
2022/10/07135.251035.6035.25-96,118-0.15%
2022/10/06335.95336.0535.8006,1590.00%
2022/10/051035.76136.0035.7096,1430.15%
2022/10/041235.36135.4035.35116,0910.18%
2022/09/30335.8300.0035.7036,1410.05%
2022/09/297.136.24236.3536.405.16,0230.08%
2022/09/28136.801.136.4436.30-0.15,9640.00%
2022/09/27136.7000.0037.0515,8670.02%
2022/09/26436.88037.0036.9545,8020.07%
2022/09/23337.72337.8237.3505,6750.00%
2022/09/22338.50438.5438.80-15,493-0.02%
2022/09/21339.571239.6439.25-95,417-0.17%
2022/09/205.139.6000.0039.605.15,2660.10%
2022/09/19539.20639.2439.45-15,117-0.02%
2022/09/1600.00538.8039.50-54,957-0.10%
2022/09/151838.911338.6038.4054,5760.11%
2022/09/142237.152937.0237.70-74,040-0.17%
2022/09/131135.80135.9535.95103,7240.27%
2022/09/1200.00535.0535.20-53,641-0.14%
2022/09/07634.2700.0034.1563,7370.16%
2022/09/0600.00534.6534.60-53,718-0.13%
2022/08/3100.00735.3035.45-73,747-0.19%
2022/08/30535.153834.8134.95-333,735-0.88%
2022/08/2900.005034.5534.55-503,733-1.34%
2022/08/2400.001835.1035.25-183,786-0.48%
2022/08/1900.00335.2035.35-34,090-0.07%
2022/08/1800.00135.4035.50-14,097-0.02%
2022/08/16335.4500.0035.5034,1110.07%
2022/08/15234.9500.0034.9524,0820.05%
2022/08/1000.00334.3834.50-34,014-0.07%
2022/08/03235.50135.9035.7513,9690.03%
2022/08/0200.001035.8535.80-103,958-0.25%
2022/08/01236.05135.9536.1013,9410.03%
2022/07/26135.2000.0035.2013,9030.03%
2022/07/22135.6500.0035.6013,8510.03%
2022/07/2100.001035.9836.15-103,840-0.26%
2022/07/201036.001236.3835.80-23,799-0.05%
2022/07/181036.40136.4036.6093,7520.24%
2022/07/15235.95236.1836.3003,7060.00%
2022/07/14136.0000.0036.0513,6980.03%
2022/07/13235.4300.0035.2523,6430.05%
2022/07/12134.90134.8034.9003,6050.00%
2022/07/11536.24935.7035.60-43,595-0.11%
2022/07/082036.08136.4036.10193,5820.53%
2022/07/05535.5100.0035.4553,4820.14%
2022/07/0100.00134.4534.25-13,466-0.03%
2022/06/30135.2000.0035.4013,4670.03%
2022/06/27735.7000.0035.7073,5690.20%
2022/06/24135.50235.6035.45-13,554-0.03%
2022/06/2200.00734.3034.45-73,497-0.20%
2022/06/2100.00334.5034.95-33,511-0.09%
2022/06/20833.9600.0033.7583,5000.23%
2022/06/17234.3500.0034.4023,4770.06%
2022/06/1500.00135.1035.05-13,443-0.03%
2022/06/14134.5500.0034.9513,4660.03%
2022/06/13134.8500.0034.7013,4980.03%
2022/06/0900.00535.8035.75-53,502-0.14%
2022/06/08235.7500.0035.8023,4870.06%
2022/06/0600.00135.6535.70-13,470-0.03%
2022/06/02135.50135.5035.5003,5260.00%
2022/06/01535.401.135.3035.2543,6230.11%
2022/05/31134.80235.0035.55-13,606-0.03%
2022/05/3000.00635.1835.30-63,395-0.18%
2022/05/2500.00234.6034.50-23,454-0.06%
2022/05/20134.30234.5334.40-13,522-0.03%
2022/05/1800.001034.7534.75-103,484-0.29%
2022/05/1700.001634.2234.30-163,494-0.46%
2022/05/121033.001.232.9833.008.83,5150.25%
2022/04/28633.480.133.5033.505.93,8810.15%
2022/04/271933.43533.5533.40143,8600.36%
2022/04/26133.85133.9533.9503,8370.00%
2022/04/251033.8000.0033.80103,8570.26%
2022/04/18534.1000.0034.0553,9240.13%
2022/04/151034.2500.0034.25103,9380.25%
2022/04/144034.7400.0034.75403,9661.01%
2022/04/13134.8000.0034.8014,0060.02%
2022/04/121034.35134.4034.3594,0410.22%
2022/04/111234.4500.0034.40124,0540.30%
2022/04/08235.1000.0035.0024,0560.05%
2022/04/07735.16035.2034.9574,1160.17%
2022/04/06135.3500.0035.6514,1260.02%
2022/04/011.135.7123035.8535.90-228.94,226-5.42% 大賣/鉅額交易
2022/03/31535.66135.7035.4544,3540.09%
2022/03/30235.450.835.0035.301.24,3210.03%
2022/03/24535.0000.0035.0554,3040.12%
2022/03/23435.4000.0035.5044,3540.09%
2022/03/22235.3500.0035.5524,3690.05%
2022/03/21435.301.435.5935.602.74,4020.06%
2022/03/181035.2000.0035.00104,4480.22%
2022/03/1110.234.5000.0034.5010.25,0190.20%
2022/03/1000.000.134.7534.80-0.15,0740.00%
2022/03/08133.9000.0034.0015,0770.02%
2022/03/071934.11434.1034.20155,0800.30%
2022/03/03335.3000.0035.3535,1620.06%
2022/03/0200.00835.6935.40-85,195-0.15%
2022/02/2410135.1000.0035.051015,1421.96% 大買/鉅額交易
2022/02/222.135.77235.9035.800.15,1180.00%
2022/02/21135.651235.8936.40-115,111-0.22%
2022/02/180.136.151.735.9935.95-1.75,107-0.03%
2022/02/1700.00436.1836.30-45,115-0.08%
2022/02/161435.5300.0035.60145,1020.27%
2022/02/1511135.2000.0035.151115,1292.16% 大買/鉅額交易
2022/02/11135.8000.0035.7515,1910.02%
2022/02/10236.55436.3336.35-25,222-0.04%
2022/02/08236.302236.4636.35-205,239-0.38%
2022/02/0700.00235.8336.10-25,196-0.04%
2022/01/26234.4000.0034.5525,0930.04%
2022/01/240.235.2000.0035.100.25,0820.00%
2022/01/19235.5000.0035.3525,1640.04%
2022/01/17135.4000.0035.4015,1540.02%
2022/01/12135.95235.9536.00-15,146-0.02%
2022/01/1000.00135.3035.30-15,111-0.02%
2022/01/07435.4800.0035.3545,1240.08%
2022/01/0600.00435.5835.65-45,081-0.08%
2022/01/04636.03136.0035.9055,1080.10%
2022/01/03636.3600.0035.8565,1090.12%
2021/12/302136.2000.0036.10215,1050.41%
2021/12/291036.3800.0036.55105,1260.20%
2021/12/28836.7600.0036.6585,1340.16%
2021/12/274.136.9512.236.9937.20-8.15,044-0.16%
2021/12/21135.5000.0035.6015,2330.02%
2021/12/20335.8000.0035.5035,2640.06%
2021/12/171236.0900.0036.15125,2810.23%
2021/12/1600.001035.7035.55-105,262-0.19%
2021/12/1400.00136.0535.85-15,397-0.02%
2021/12/1300.00136.1036.10-15,381-0.02%
2021/12/1010.235.812.235.8035.8585,4350.15%
2021/12/0910.236.3123.535.9636.55-13.35,388-0.25%
2021/12/080.134.8000.0035.200.15,0850.00%
2021/12/07234.7500.0034.5024,9930.04%
2021/12/06634.70734.7634.85-15,066-0.02%
2021/12/0300.002034.1534.05-205,181-0.39%
2021/12/01133.6500.0033.6515,1970.02%
2021/11/30233.5000.0033.5025,1600.04%
2021/11/26434.5000.0034.4045,0290.08%
2021/11/25734.9600.0034.9075,0900.14%
2021/11/24534.95235.1035.1035,1710.06%
2021/11/23134.80334.5334.50-25,182-0.04%
2021/11/222034.45134.7034.80195,2640.36%
2021/11/192.234.35134.7534.301.25,3070.02%
2021/11/18234.48134.4034.5015,3490.02%
2021/11/17134.4500.0034.4515,3610.02%
2021/11/1600.00134.8534.75-15,406-0.02%
2021/11/15134.85134.7035.0505,5360.00%
2021/11/12134.60334.4534.45-25,749-0.03%
2021/11/11434.44634.3034.30-25,810-0.03%
2021/11/10434.96234.9534.8025,8410.03%
2021/11/091.234.798.234.8535.20-75,850-0.12%
2021/11/0800.00134.5034.80-15,916-0.02%
2021/11/05734.1400.0034.1575,8900.12%
2021/11/045.134.38234.3834.353.15,9110.05%
2021/11/031134.4800.0034.50115,9190.19%
2021/11/02534.4700.0034.5055,9330.08%
2021/10/291.234.23234.4534.10-0.85,891-0.01%
2021/10/283.734.71334.8234.750.75,8410.01%
2021/10/275.234.6800.0034.555.25,8520.09%
2021/10/25234.70735.0135.15-55,816-0.09%
2021/10/22234.75234.9534.8505,8400.00%
2021/10/21235.20235.3035.2005,8290.00%
2021/10/20134.9500.0034.8515,7740.02%
2021/10/19234.8000.0034.9025,7720.03%
2021/10/13333.9700.0033.8535,8670.05%
2021/10/01734.9800.0035.0075,8510.12%
2021/09/30135.25135.5535.5005,7470.00%
2021/09/29335.35235.5035.2515,6800.02%
2021/09/282.435.9100.0035.902.45,5640.04%
2021/09/273.136.22236.1036.201.15,5920.02%
2021/09/24435.7900.0035.6045,5670.07%
2021/09/23235.55235.7535.6005,5110.00%
2021/09/22135.40235.7535.40-15,509-0.02%
2021/09/161036.5000.0036.40105,4560.18%
2021/09/15237.1300.0037.0025,5670.04%
2021/09/1400.00536.9537.35-55,544-0.09%
2021/09/08135.9000.0035.8015,8260.02%
2021/09/07136.600.236.9036.650.85,7330.01%
2021/09/030.237.0000.0037.050.25,7560.00%
2021/09/02136.9000.0036.8015,7470.02%
2021/09/0100.00337.1037.05-35,735-0.05%
2021/08/30637.2100.0037.0565,6680.11%
2021/08/2700.00738.1438.15-75,597-0.13%
2021/08/26637.59137.7037.5055,5640.09%
2021/08/24137.65437.6537.60-35,472-0.05%
2021/08/23238.00138.0538.0515,4360.02%
2021/08/20537.68337.9837.5525,5220.04%
2021/08/192038.01737.6137.60135,6200.23%
2021/08/18337.23136.9537.8025,5540.04%
2021/08/121.140.5600.0040.651.15,4140.02%
2021/08/09242.5000.0042.5025,6080.04%
2021/08/061.143.2600.0043.101.15,6890.02%
2021/08/05143.5000.0043.6015,8350.02%
2021/08/03143.65143.9043.9006,2810.00%
2021/08/0200.00244.1044.20-26,363-0.03%
2021/07/30343.3700.0043.1036,4260.05%
2021/07/2700.00744.5544.35-76,977-0.10%
2021/07/2300.00144.1044.45-17,452-0.01%
2021/07/20144.00243.9043.85-17,942-0.01%
2021/07/1400.00143.8543.85-19,886-0.01%
2021/07/13544.60345.3044.55210,1390.02%
2021/07/12144.5500.0044.80110,3960.01%
2021/07/09244.4500.0044.70210,8360.02%
2021/07/0800.00345.5045.15-310,863-0.03%
2021/07/07345.2300.0045.00310,8700.03%
2021/07/06445.9100.0045.70410,8840.04%
2021/07/05146.0000.0046.00110,9720.01%
2021/07/02445.8300.0045.45410,9920.04%
2021/07/01246.2000.0046.30210,9430.02%
2021/06/3000.00146.6046.75-110,959-0.01%
2021/06/25147.50547.5047.35-411,196-0.04%
2021/06/24147.00547.4547.45-411,235-0.04%
2021/06/23145.50445.1046.00-311,152-0.03%
2021/06/22444.75544.8044.95-111,173-0.01%
2021/06/21744.29244.4344.30511,3340.04%
2021/06/18244.8500.0044.45211,3090.02%
2021/06/17245.1500.0045.30211,0020.02%
2021/06/16645.43245.1045.50411,0210.04%
2021/06/15145.8000.0045.65111,0610.01%
2021/06/11346.3300.0046.35311,1120.03%
2021/06/10346.5700.0046.50311,1160.03%
2021/06/0900.00147.0047.00-111,095-0.01%
2021/06/07246.1300.0046.40211,1020.02%
2021/06/0400.001.447.8147.65-1.411,091-0.01%
2021/06/03148.4000.0048.00111,1010.01%
2021/06/0200.00548.1248.20-511,144-0.04%
2021/06/0100.00246.9047.00-211,095-0.02%
2021/05/31246.88247.3546.65011,2010.00%
2021/05/28347.98148.1547.40211,2970.02%
2021/05/27146.80246.2547.15-111,207-0.01%
2021/05/26246.2800.0046.25211,1970.02%
2021/05/25146.15546.1546.30-411,152-0.04%
2021/05/2400.00144.7544.60-111,108-0.01%
2021/05/21344.05344.3544.35011,2180.00%
2021/05/20544.00544.7044.20011,1670.00%
2021/05/19143.55143.8543.55011,0920.00%
2021/05/1800.000.243.4043.75-0.211,0750.00%
2021/05/17142.55641.6841.30-511,014-0.05%
2021/05/1400.00144.0044.35-110,811-0.01%
2021/05/1300.00144.2043.90-110,697-0.01%
2021/05/127.146.55744.9645.000.110,5590.00%
2021/05/111249.31149.0048.601110,3790.11%
2021/05/10651.7500.0051.50610,2010.06%
2021/05/07750.39550.9051.00210,1780.02%
2021/05/06750.17850.7450.70-110,138-0.01%
2021/05/05850.23650.2349.5029,9700.02%
2021/05/04250.15350.9051.10-19,745-0.01%
2021/05/034.453.0700.0052.504.49,5530.05%
2021/04/29653.98154.0054.1059,3870.05%
2021/04/28655.30155.5055.5059,1170.06%
2021/04/27255.901055.9056.10-89,030-0.09%
2021/04/26656.751356.9057.00-78,914-0.08%
2021/04/231055.97155.9056.3098,7840.10%
2021/04/222157.908.358.2856.1012.78,5880.15%
2021/04/21456.73356.0057.1018,1280.01%
2021/04/2030.557.203757.3856.50-6.57,741-0.08%
2021/04/19353.67653.3753.80-36,858-0.04%
2021/04/161851.4000.0051.70186,5570.27%
2021/04/15250.801550.6251.20-136,355-0.20%
2021/04/14447.98348.0048.1515,9760.02%
2021/04/13147.65148.0047.3006,0720.00%
2021/04/1200.00248.2047.80-26,202-0.03%
2021/04/0900.002347.7848.00-236,238-0.37%
2021/04/08446.810.246.7546.953.86,1660.06%
2021/04/07347.1500.0047.3036,1630.05%
2021/04/06147.7000.0047.3016,1510.02%
2021/04/01747.50147.6047.4566,1150.10%
2021/03/3100.00648.1348.20-66,045-0.10%
2021/03/30746.662447.3947.50-175,882-0.29%
2021/03/29146.501046.7047.00-95,788-0.16%
2021/03/26545.853646.1345.45-315,754-0.54%
2021/03/252.245.82245.3345.750.25,7090.00%
2021/03/24145.6500.0046.4015,6200.02%
2021/03/2200.001044.5844.55-105,468-0.18%
2021/03/19144.7000.0044.2015,4930.02%
2021/03/1700.00144.3544.70-15,413-0.02%
2021/03/1600.00144.1044.05-15,370-0.02%
2021/03/1200.00244.0044.00-25,608-0.04%
2021/03/11544.00444.0043.8515,6620.02%
2021/03/10543.5500.0043.6555,6810.09%
2021/03/0900.00743.8343.60-75,722-0.12%
2021/03/08543.1000.0043.4555,7360.09%
2021/03/05342.9500.0042.9535,8020.05%
2021/03/03143.9500.0043.8515,9200.02%
2021/03/02642.9700.0042.4065,8740.10%
2021/02/26942.77143.1543.1585,8900.14%
2021/02/25544.55444.7844.4515,7940.02%
2021/02/24744.2500.0044.4075,8820.12%
2021/02/231844.1300.0044.65186,0350.30%
2021/02/2200.00143.4043.60-16,028-0.02%
2021/02/19142.4000.0042.5516,0850.02%
2021/02/0300.00642.5842.45-66,557-0.09%
2021/02/01540.10540.8040.8006,5570.00%
2021/01/2800.00140.3540.35-16,637-0.02%
2021/01/26141.6500.0041.5016,6780.01%
2021/01/21542.2000.0041.7056,6720.07%
2021/01/2000.00541.7141.60-56,659-0.08%
2021/01/151243.0500.0043.05126,4970.18%
2021/01/1300.00243.3543.30-26,412-0.03%
2020/12/31144.1000.0044.0515,6320.02%
2020/12/30243.7000.0044.1025,6270.04%
2020/12/29143.3000.0043.3515,6190.02%
2020/12/28143.60343.6043.60-25,671-0.04%
2020/12/23343.40343.2843.3505,7350.00%
2020/12/2200.005143.0643.05-515,733-0.89%
2020/12/18345.20445.2545.10-15,733-0.02%
2020/12/17645.481345.2545.50-75,731-0.12%
2020/12/16145.70345.4845.70-25,727-0.03%
2020/12/1500.00144.8544.80-15,641-0.02%
2020/12/1400.00344.5845.15-35,592-0.05%
2020/12/1100.00344.3844.35-35,524-0.05%
2020/12/09145.4500.0045.3015,5030.02%
2020/12/08645.132645.2545.45-205,469-0.37%
2020/12/071243.79643.8043.8065,3510.11%
2020/12/03443.30543.1243.30-15,370-0.02%
2020/12/011043.55243.5343.5085,4250.15%
2020/11/2700.00643.0243.20-65,260-0.11%
2020/11/2600.00143.3543.20-15,288-0.02%
2020/11/25743.45842.9843.00-15,393-0.02%
2020/11/24542.80342.8542.7525,3660.04%
2020/11/23943.63243.2043.3075,3160.13%
2020/11/20342.571343.0043.25-105,180-0.19%
2020/11/19541.50841.7741.80-34,947-0.06%
2020/11/18141.059.341.0841.05-8.34,859-0.17%
2020/11/17239.85340.0840.35-14,780-0.02%
2020/11/1600.001339.9039.95-134,811-0.27%
2020/11/13740.295.540.6839.951.54,8200.03%
2020/11/1200.00139.7539.90-14,745-0.02%
2020/11/11639.68539.9740.0014,8880.02%
2020/11/101238.55538.5038.6074,9710.14%
2020/11/091.538.4700.0038.601.55,0600.03%
2020/11/0600.00338.2738.25-35,078-0.06%
2020/11/05238.00238.0038.0005,1740.00%
2020/11/04636.67137.4037.5055,0800.10%
2020/10/30236.0000.0036.1025,2250.04%
2020/10/2800.00237.0537.10-25,346-0.04%
2020/10/27137.10137.4037.4505,3520.00%
2020/10/2600.00237.4537.25-25,348-0.04%
2020/10/21237.0000.0036.8525,4630.04%
2020/10/20136.6000.0036.8015,4870.02%
2020/10/1600.00236.8036.70-25,635-0.04%
2020/10/15136.6500.0036.6015,6700.02%
2020/10/07237.90537.9638.00-36,085-0.05%
2020/10/06237.9800.0038.0026,1250.03%
2020/09/2900.00537.1437.20-56,259-0.08%
2020/09/2500.00136.0036.00-16,273-0.02%
2020/09/22237.0000.0037.0526,1990.03%
2020/09/1800.00137.6037.70-16,209-0.02%
2020/09/1600.00138.3538.25-16,206-0.02%
2020/09/1500.00338.4538.50-36,224-0.05%
2020/09/14237.65238.1037.8006,2120.00%
2020/09/11338.58237.7037.9016,2370.02%
2020/09/10438.1000.0038.5046,2930.06%
2020/09/0900.001038.2538.45-106,266-0.16%
2020/09/04235.9800.0036.1026,1360.03%
2020/09/03135.80236.1035.85-16,096-0.02%
2020/09/02636.1400.0035.9066,0430.10%
2020/08/31137.80136.6036.0005,9540.00%
2020/08/27537.0000.0037.3055,8190.09%
2020/08/26137.7500.0037.7515,8000.02%
2020/08/24137.8000.0037.6516,0800.02%
2020/08/21238.1000.0038.1026,0840.03%
2020/08/1900.00338.4038.40-35,995-0.05%
2020/08/18338.60838.6439.00-55,938-0.08%
2020/08/171538.81738.7638.7585,8600.14%
2020/08/14538.6000.0038.6555,6180.09%
2020/08/1300.0023236.9737.75-2325,386-4.31% 大賣/鉅額交易
2020/08/1200.0027336.3136.35-2735,277-5.17% 大賣/鉅額交易
2020/08/11136.50636.7836.65-55,220-0.10%
2020/08/10335.4000.0035.4035,0630.06%
2020/08/0700.00236.2035.35-25,125-0.04%
2020/08/0600.00136.8536.40-15,117-0.02%
2020/08/0500.00136.1035.90-15,015-0.02%
2020/08/0400.00735.4435.55-74,923-0.14%
2020/08/03233.9000.0033.6024,8410.04%
2020/07/30233.6000.0034.4024,8210.04%
2020/07/29333.9700.0033.6534,8620.06%
2020/07/2800.00133.2533.55-14,921-0.02%
2020/07/2700.00334.5834.00-34,975-0.06%
2020/07/24134.60134.5034.5004,9820.00%
2020/07/23235.1000.0035.0025,0720.04%
2020/07/2100.00135.5035.55-15,052-0.02%
2020/07/20135.2500.0035.0515,0700.02%
2020/07/17136.0000.0035.7015,0230.02%
2020/07/16437.05436.9537.0004,9730.00%
2020/07/15336.55336.4336.3504,8230.00%
2020/07/1400.00135.6535.55-14,782-0.02%
2020/07/1000.00335.3335.50-34,728-0.06%
2020/07/08136.001036.1036.00-94,653-0.19%
2020/07/065035.0000.0035.10504,5521.10%
2020/07/0300.00134.9534.95-14,557-0.02%
2020/07/0200.00134.9535.15-14,612-0.02%
2020/07/01333.8000.0033.9034,5890.07%
2020/06/291033.9000.0033.95104,6020.22%
2020/06/23134.600.234.7034.700.84,6800.02%
2020/06/22234.55134.5534.6014,6930.02%
2020/06/191035.1000.0035.00104,7190.21%
2020/06/1700.00635.4535.70-64,735-0.13%
2020/06/16334.171034.3534.15-74,763-0.15%
2020/06/11335.4300.0034.7035,0940.06%
2020/06/1000.00235.5836.00-25,095-0.04%
2020/06/09135.4000.0035.4015,2020.02%
2020/06/081035.00535.1035.2055,2900.09%
2020/06/05134.7500.0034.7515,2870.02%
2020/06/0400.00134.7534.75-15,291-0.02%
2020/06/03434.151034.4034.60-65,331-0.11%
2020/06/0100.00633.9033.75-65,302-0.11%
2020/05/27233.50233.6034.0005,0290.00%
2020/05/2600.00733.2133.80-75,065-0.14%
2020/05/25232.00332.3232.50-15,049-0.02%
2020/05/22433.0000.0032.5545,0500.08%
2020/05/21133.5500.0033.8015,0240.02%
2020/05/20133.0000.0033.7015,0070.02%
2020/05/15431.7900.0031.8044,9080.08%
2020/05/14332.23432.0032.00-14,866-0.02%
2020/05/121033.5500.0033.35104,7450.21%
2020/05/1100.00233.9533.85-24,722-0.04%
2020/05/08533.9000.0033.8554,7010.11%
2020/05/07234.2300.0034.1524,6810.04%
2020/05/06434.1000.0034.5044,6750.09%
2020/05/05334.833034.8734.55-274,627-0.58%
2020/04/30234.5000.0034.5524,5010.04%
2020/04/2930034.5800.0034.503004,4056.81% 大買/鉅額交易
2020/04/2821433.92134.5534.552134,3794.86% 大買/鉅額交易
2020/04/27132.951232.8732.80-114,385-0.25%
2020/04/241230.6400.0030.60124,2820.28%
2020/04/231331.34131.1030.85124,2310.28%
2020/04/2200.00131.3031.30-14,169-0.02%
2020/04/20132.7000.0032.7514,1020.02%
2020/04/17133.60233.6533.10-14,100-0.02%
2020/04/16232.6000.0032.8524,0280.05%
2020/04/151033.4000.0033.40103,9860.25%
2020/03/2600.00131.5531.00-13,437-0.03%
2020/03/2300.00528.7029.60-53,401-0.15%
2020/03/1900.00929.9029.70-93,219-0.28%
2020/03/1800.00333.0333.00-33,094-0.10%
2020/03/17333.10234.0533.0013,0230.03%
2020/03/16135.30135.4534.9002,9210.00%
2020/03/13135.3500.0036.0012,8530.04%
2020/03/1200.00337.6737.85-32,743-0.11%
2020/03/1000.00138.3038.35-12,580-0.04%
2020/03/09138.0000.0038.1012,5680.04%
2020/03/0400.009.139.0739.20-9.12,525-0.36%
2020/02/27139.0500.0039.5512,6200.04%
2020/02/2600.00338.8539.10-32,573-0.12%
2020/02/1400.008.139.5539.95-8.12,899-0.28%
2020/02/1300.00139.5539.55-13,163-0.03%
2020/02/12139.5000.0039.4513,2270.03%
2020/02/11139.4000.0039.3013,2380.03%
2020/02/07139.7000.0039.6013,2610.03%
2020/01/31239.4300.0039.3523,3130.06%
2020/01/3000.00239.1039.10-23,309-0.06%
2019/12/20143.05142.5543.0504,4730.00%
2019/12/17242.032042.2542.30-184,627-0.39%
2019/12/16142.0000.0042.0014,6310.02%
2019/12/1300.00241.9541.65-24,676-0.04%
2019/12/11240.9000.0041.1524,6600.04%
2019/12/10141.0000.0041.0014,6720.02%
2019/12/0600.00741.4041.40-74,681-0.15%
2019/12/04141.2000.0041.3514,7090.02%
2019/12/0300.00241.0541.40-24,746-0.04%
2019/12/0200.001041.6041.25-104,737-0.21%
2019/11/29141.8000.0041.6014,7820.02%
2019/11/262042.0000.0041.85205,1320.39%
2019/11/221042.152042.2042.20-105,197-0.19%
2019/11/211741.9300.0041.85175,3050.32%
2019/11/201142.0500.0042.20115,5120.20%
2019/11/19242.2800.0042.4525,5800.04%
2019/11/1500.00243.2542.95-25,489-0.04%
2019/11/14143.45243.1042.95-15,468-0.02%
2019/11/13243.50143.7043.3515,4030.02%
2019/11/12944.39244.1044.0075,3740.13%
2019/11/1100.00347.3546.95-35,134-0.06%
2019/11/0500.00748.1948.20-75,166-0.14%
2019/11/0100.00448.2048.20-45,230-0.08%
2019/10/31348.1000.0047.8535,2580.06%
2019/10/29247.8500.0047.3025,3150.04%
2019/10/28447.7600.0047.5545,3120.08%
2019/10/2400.00247.7048.00-25,323-0.04%
2019/10/2300.00148.0047.90-15,337-0.02%
2019/10/22148.5000.0047.8015,3200.02%
2019/10/21148.3000.0048.5515,2670.02%
2019/10/18148.6500.0048.7015,2610.02%
2019/10/1700.00348.0848.15-35,135-0.06%
2019/10/1500.001046.8546.60-104,906-0.20%
2019/10/1400.00246.0046.05-24,817-0.04%
2019/10/09444.9800.0044.9044,7430.08%
2019/10/03544.65544.8045.0004,7170.00%
2019/09/271345.90445.9345.8094,5580.20%
2019/09/2600.00245.2045.10-24,414-0.05%
2019/09/2500.00144.9545.00-14,333-0.02%
2019/09/2400.00544.9044.65-54,339-0.12%
2019/09/2000.00344.4544.40-34,202-0.07%
2019/09/19244.406.744.3944.50-4.74,148-0.11%
2019/09/1100.00944.0244.00-94,103-0.22%
2019/09/09243.8500.0043.8024,0570.05%
2019/09/0600.00143.8543.85-14,060-0.02%
2019/09/03243.45243.8043.4504,0870.00%
2019/09/021244.55144.1044.05114,0610.27%
2019/08/301643.87144.1544.00153,9370.38%
2019/08/27143.1500.0043.0013,6690.03%
2019/08/261.442.76242.7342.60-0.63,526-0.02%
2019/08/23142.80642.2842.50-53,394-0.15%
2019/08/220.441.30340.8041.30-2.63,183-0.08%
2019/08/1400.00140.4540.15-13,248-0.03%
2019/08/13140.65140.4040.2503,2560.00%
2019/08/02139.0000.0039.0013,2670.03%
2019/07/3100.000.240.2540.40-0.23,327-0.01%
2019/07/23139.5500.0039.6513,4020.03%
2019/07/1900.007040.2740.40-703,498-2.00%
2019/07/18240.2000.0040.2023,5440.06%
2019/07/1600.00140.6540.55-13,634-0.03%
2019/07/1200.00240.6540.65-23,804-0.05%
2019/07/08340.10240.1040.2013,9570.03%
2019/07/0500.000.440.3540.25-0.43,989-0.01%
2019/07/04140.4500.0040.3514,0270.02%
2019/07/01439.9800.0039.9044,0410.10%
2019/06/2700.00240.7040.70-24,021-0.05%
2019/06/26140.1500.0040.4514,0050.02%
2019/06/19139.9500.0040.2514,0590.02%
2019/06/13339.1700.0039.1034,0280.07%
2019/06/11240.1000.0040.1024,0230.05%
2019/06/1000.00440.3640.40-43,992-0.10%
2019/05/3000.00440.1340.05-43,877-0.10%
2019/05/2800.00340.0540.00-33,918-0.08%
2019/05/14138.75538.7038.75-43,736-0.11%
2019/05/13739.18539.0039.1023,6890.05%
2019/05/10439.7800.0039.7043,6450.11%
2019/05/091040.0500.0039.95103,6420.27%
2019/05/07240.6000.0040.8523,5030.06%
2019/05/06340.770.941.5040.802.13,4610.06%
2019/05/03441.5000.0041.7043,3900.12%
2019/04/25541.0500.0040.4053,2310.15%
2019/04/2300.00140.8541.00-13,036-0.03%
2019/04/1900.00141.2541.20-12,929-0.03%
2019/04/10241.9500.0042.5522,5620.08%
2019/04/0800.00141.7041.70-12,546-0.04%
2019/04/0200.001041.5541.45-102,592-0.39%
2019/03/28241.5000.0041.4022,7480.07%
2019/03/2700.00141.6541.90-12,725-0.04%
2019/03/21243.8000.0043.7022,6140.08%
2019/03/20143.5500.0043.5512,6370.04%
2019/02/20143.2500.0043.2512,7530.04%
2019/02/1900.00542.5542.75-52,794-0.18%
2019/02/12244.0000.0044.2023,1740.06%
2019/01/3000.00142.8043.15-13,159-0.03%
2019/01/2200.00142.5042.50-13,176-0.03%
2019/01/0800.00242.0541.80-23,377-0.06%
2019/01/0700.00242.0541.90-23,428-0.06%
2018/12/2700.00140.6040.55-13,679-0.03%
2018/12/26140.0000.0040.1513,7120.03%
2018/12/25140.1000.0040.3013,6940.03%
2018/12/21240.0000.0040.0023,7560.05%
2018/12/1400.00342.8042.90-33,681-0.08%
2018/12/1100.00141.0541.25-13,718-0.03%
2018/12/0400.00143.3543.40-13,811-0.03%
2018/11/2000.00140.0540.30-13,722-0.03%
2018/11/14138.9000.0039.1013,7850.03%
2018/11/12239.6800.0039.1023,7150.05%
2018/11/09141.4000.0041.5013,6200.03%
2018/11/0700.00543.4543.40-53,585-0.14%
2018/11/02143.6000.0043.3513,8020.03%
2018/11/0100.00143.1543.50-13,890-0.03%
2018/10/30142.5500.0042.5514,1490.02%
2018/10/29141.6000.0041.5014,1380.02%
2018/10/2600.00641.4041.55-64,157-0.14%
2018/10/25141.7000.0041.8014,1620.02%
2018/10/1700.00143.3543.30-14,266-0.02%
2018/10/12143.3000.0043.6014,2050.02%
2018/10/11342.9000.0043.3534,2010.07%
2018/10/0800.00345.6045.50-34,078-0.07%
2018/10/03347.3000.0047.0034,1670.07%
2018/09/281048.2300.0048.00104,2100.24%
2018/09/271048.1300.0048.45104,1590.24%
2018/09/25548.1000.0048.1054,1370.12%
2018/09/2000.00348.5047.70-34,109-0.07%
2018/09/1900.00148.1548.25-14,106-0.02%
2018/09/1800.00747.9647.90-74,085-0.17%
2018/09/1400.00247.2547.20-24,064-0.05%
2018/09/0600.00146.7046.65-14,185-0.02%
2018/09/0300.00247.0046.95-24,257-0.05%
2018/08/31245.78146.2046.9014,2440.02%
2018/08/24145.85545.4545.50-44,282-0.09%
2018/08/23146.3500.0046.1014,3700.02%
2018/08/22346.6500.0046.6034,3750.07%
2018/08/2000.00147.2047.10-14,144-0.02%
2018/08/17146.9500.0046.7514,1470.02%
2018/08/16547.0500.0047.0554,1660.12%
2018/08/14347.3500.0047.2534,2400.07%
2018/08/13247.8000.0047.2524,2680.05%
2018/08/10549.1000.0049.1054,1960.12%
2018/08/09148.7000.0049.0014,2090.02%
2018/08/0800.00149.0549.05-14,280-0.02%
2018/08/07249.0000.0049.4524,3020.05%
2018/08/0600.001548.6048.80-154,227-0.35%
2018/07/30446.90146.9547.0033,9830.08%
2018/07/26145.35145.3045.6503,8990.00%
2018/07/25545.7200.0045.7553,9000.13%
2018/07/2400.00145.7045.80-13,938-0.03%
2018/07/2300.00145.4045.20-13,924-0.03%
2018/07/2000.00544.9545.20-53,940-0.13%
2018/07/1900.00545.5045.10-53,922-0.13%
2018/07/18545.5600.0045.6553,9380.13%
2018/07/1700.00345.2545.30-33,917-0.08%
2018/07/13244.5000.0044.4023,9660.05%
2018/07/1200.001145.4146.00-113,931-0.28%
2018/07/1100.00145.2545.25-13,856-0.03%
2018/07/06444.7100.0044.6043,8840.10%
2018/07/0500.00145.3045.35-13,842-0.03%
2018/07/04144.5000.0045.5513,8800.03%
2018/07/0300.00144.6544.70-13,942-0.03%
2018/06/27144.6000.0044.6014,0380.02%
2018/06/25145.1000.0045.0014,2530.02%
2018/06/22145.1000.0045.1014,2950.02%
2018/06/19545.24145.3045.1044,4030.09%
2018/06/15246.4300.0046.2524,4100.05%
2018/06/13148.0000.0047.5014,3200.02%
2018/06/1200.001147.7347.85-114,403-0.25%
2018/06/0800.00146.9546.95-14,400-0.02%
2018/06/06146.20146.6546.6004,4520.00%
2018/06/05345.751146.0646.25-84,422-0.18%
2018/06/0400.001045.1045.65-104,400-0.23%
2018/06/0100.00445.2545.25-44,418-0.09%
2018/05/31744.663045.2245.60-234,426-0.52%
2018/05/29245.30145.4045.5514,3430.02%
2018/05/28445.5800.0045.6044,3820.09%
2018/05/2400.001946.0746.10-194,470-0.42%
2018/05/23246.5000.0046.6024,5010.04%
2018/05/2200.00346.0846.60-34,522-0.07%
2018/05/2100.000.645.8045.60-0.64,511-0.01%
2018/05/18144.8500.0044.8514,5170.02%
2018/05/17244.5000.0044.8524,6450.04%
2018/05/161244.181344.1144.50-14,687-0.02%
2018/05/152545.0200.0045.00254,6830.53%
2018/05/1400.001345.9945.90-134,768-0.27%
2018/05/102246.03346.0846.00194,7600.40%
2018/05/07246.4000.0046.4024,8590.04%
2018/04/2500.00147.4547.40-14,965-0.02%
2018/04/19148.2000.0048.1515,1120.02%
2018/04/18247.5000.0047.2025,0860.04%
2018/04/0300.00146.7046.70-15,250-0.02%
2018/04/02246.8800.0046.8025,2740.04%
2018/03/311047.2000.0047.05105,2950.19%
2018/03/29347.20147.3047.3525,2030.04%
2018/03/261948.7200.0049.00194,9770.38%
2018/03/23248.9000.0049.2524,9430.04%
2018/03/2200.00349.5049.65-34,920-0.06%
2018/03/19250.1000.0049.9024,8450.04%
2018/03/1300.001149.9549.95-114,742-0.23%
2018/03/12150.3000.0050.3014,8010.02%
2018/03/071049.1500.0049.05104,9830.20%
2018/02/272550.701050.5050.20155,2440.29%
2018/02/2600.00251.0050.50-25,222-0.04%
2018/02/2300.00150.4050.40-15,183-0.02%
2018/02/2100.00549.7550.00-55,162-0.10%
2018/02/12549.0800.0048.9555,1130.10%
2018/02/09847.1800.0047.4085,1090.16%
2018/02/081148.81149.0049.00105,0340.20%
2018/02/07349.1500.0049.1035,0380.06%
2018/02/0600.00149.4049.40-15,004-0.02%
2018/01/30151.3000.0051.1014,8560.02%
2018/01/26251.50251.6051.5004,7750.00%
2018/01/2500.00551.4051.90-54,727-0.11%
2018/01/19552.5000.0052.2054,6290.11%
2018/01/171152.42152.7052.60104,5280.22%
2018/01/151351.6800.0051.60134,3860.30%
2018/01/09251.1500.0051.2024,2570.05%
2018/01/08151.6000.0051.6014,1740.02%
2018/01/031351.9000.0052.00134,0680.32%
【新台股龍捲風】國家隊護盤?選舉行情還會啟動嗎?東陽、正新、京元電、矽創、瑞鼎、全新!強中強!Anue鉅亨-2023/09/19
正新 相關文章