大甲 (2221)-台新-新營券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
17張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	31.55	0	0.00	31.40	1	43	2.31%
2024/03/14	0	34.85	0	0.00	33.85	0	44	0.08%
2024/02/01	0	0.00	1	35.90	36.15	-1	32	-3.12%
2023/12/18	0	0.00	2	38.00	37.75	-2	27	-7.40%
2023/12/15	2	37.25	0	0.00	37.20	2	23	8.35%
2023/10/27	0	34.70	0	0.00	34.55	0	41	0.02%
2023/07/26	0	0.00	10	37.20	37.10	-10	109	-9.16%
2023/07/25	0	39.00	0	0.00	38.00	0	106	0.01%
2023/07/24	10	43.20	8	43.20	43.40	2	98	2.04%
2023/06/30	3	41.80	3	41.90	41.90	0	110	0.00%
2023/06/28	0	0.00	1	42.10	41.95	-1	113	-0.88%
2023/06/16	0	0.00	12	41.87	42.05	-12	177	-6.78%
2023/05/11	0	0.00	5	40.17	40.05	-5	272	-1.84%
2023/04/26	0	0.00	4	41.11	42.00	-4	267	-1.50%
2023/04/19	0	0.00	1	44.50	44.55	-1	256	-0.39%
2023/03/23	5	44.64	2	45.10	44.30	3	207	1.44%
2023/03/14	0	0.00	1	41.30	41.80	-1	180	-0.56%
2023/03/10	0	0.00	5	42.25	42.35	-5	177	-2.81%
2023/03/07	0	0.00	3	42.05	42.05	-3	141	-2.12%
2023/02/21	2	39.10	0	0.00	39.30	2	114	1.74%
2023/02/02	3	38.30	0	0.00	38.25	3	123	2.42%
2022/12/19	4	38.15	0	0.00	38.15	4	161	2.48%
2022/12/14	3	38.35	0	0.00	38.35	3	170	1.76%
2022/12/13	2	37.85	7	37.72	37.95	-5	177	-2.81%
2022/12/01	5	41.70	0	0.00	41.70	5	196	2.55%
2022/11/25	2	41.10	0	0.00	40.65	2	198	1.01%
2022/09/19	0	0.00	1	44.05	43.10	-1	226	-0.44%
2022/09/15	1	43.75	0	0.00	43.35	1	206	0.48%
2022/08/24	0	0.00	4	38.65	38.25	-4	173	-2.30%
2022/08/18	0	0.00	10	38.31	38.10	-10	172	-5.80%
2022/08/15	10	38.45	0	0.00	38.20	10	162	6.17%
2022/08/11	0	0.00	2	38.50	38.40	-2	149	-1.34%
2022/07/22	3	31.85	0	0.00	31.85	3	150	2.00%
2022/07/20	2	32.10	0	0.00	31.85	2	162	1.23%
2022/07/19	2	32.00	0	0.00	32.00	2	181	1.10%
2022/07/04	2	32.45	0	0.00	32.05	2	305	0.65%
2022/06/17	0	0.00	2	36.80	36.80	-2	383	-0.52%
2022/06/13	2	38.53	0	0.00	38.50	2	395	0.51%
2022/05/20	3	38.45	0	0.00	38.25	3	404	0.74%
2022/05/03	0	0.00	5	40.70	40.50	-5	387	-1.29%
2022/04/29	2	40.75	2	40.58	40.75	0	386	0.00%
2022/04/28	3	39.85	0	0.00	39.95	3	387	0.77%
2022/04/27	4	39.61	10	39.68	40.00	-6	383	-1.56%
2022/04/26	3	40.95	2	41.60	40.95	1	378	0.26%
2022/04/25	8	41.36	3	41.20	40.80	5	373	1.34%
2022/04/22	2	43.08	0	0.00	42.65	2	352	0.57%
2022/04/21	0	0.00	1	42.25	44.40	-1	322	-0.31%
2022/04/19	0	0.00	2	40.75	40.80	-2	251	-0.79%
2022/04/15	3	40.55	0	0.00	40.30	3	257	1.17%
2022/04/13	0	0.00	2	40.75	41.05	-2	255	-0.78%
2022/04/12	4	40.34	2	40.75	40.00	2	251	0.79%
2022/04/01	0	0.00	2	40.33	40.15	-2	225	-0.89%
2022/03/31	1	39.75	0	0.00	40.10	1	216	0.46%
2022/03/28	0	0.00	2	39.98	40.10	-2	208	-0.96%
2022/03/25	3	39.23	0	0.00	39.30	3	194	1.54%
2022/03/24	0	0.00	2	37.85	37.85	-2	165	-1.20%
2022/03/15	2	35.75	0	0.00	35.90	2	202	0.99%
2022/03/11	2	36.13	0	0.00	36.25	2	225	0.89%
2022/03/10	1	36.20	0	0.00	36.10	1	235	0.42%
2022/01/21	0	0.00	3	37.33	36.75	-3	596	-0.50%
2022/01/04	2	41.95	3	41.60	41.50	-1	624	-0.16%
2021/12/23	1	40.60	0	0.00	40.45	1	713	0.14%
2021/12/20	0	0.00	1	40.00	39.85	-1	746	-0.13%
2021/12/17	4	40.28	1	39.95	39.65	3	752	0.40%
2021/12/13	0	0.00	33	40.27	39.95	-33	809	-4.08%
2021/12/08	3	43.48	7	43.70	42.60	-4	1,151	-0.35%
2021/12/07	0	0.00	2	44.00	44.00	-2	1,222	-0.16%
2021/12/06	2	43.23	0	0.00	42.70	2	1,227	0.16%
2021/12/03	20	43.23	6	43.97	42.65	14	1,254	1.12%
2021/12/02	0	0.00	10	41.60	41.30	-10	1,269	-0.79%
2021/11/30	0	0.00	1	42.05	41.80	-1	1,348	-0.07%
2021/11/26	0	0.00	10	40.75	40.75	-10	1,430	-0.70%
2021/11/25	21	43.01	2	43.18	42.50	19	1,479	1.28%
2021/11/24	1	42.90	0	0.00	42.25	1	1,529	0.07%
2021/11/19	0	0.00	1	43.10	41.20	-1	1,910	-0.05%
2021/11/18	11	43.62	5	44.50	43.60	6	1,985	0.30%
2021/11/17	18	45.00	1	44.90	45.00	17	2,064	0.82%
2021/11/16	5	42.75	0	0.00	43.05	5	2,220	0.23%
2021/11/15	0	0.00	2	38.70	39.15	-2	2,325	-0.09%
2021/11/02	0	0.00	3	33.50	33.75	-3	2,823	-0.11%
2021/11/01	0	0.00	1	34.50	34.65	-1	2,819	-0.04%
2021/10/18	1	34.50	0	0.00	33.80	1	2,802	0.04%
2021/10/08	1	37.00	1	36.85	37.10	0	2,795	0.00%
2021/09/30	1	39.65	1	40.15	39.80	0	2,790	0.00%
2021/09/29	3	39.25	4	39.25	38.80	-1	2,761	-0.04%
2021/09/28	0	0.00	5	38.06	38.25	-5	2,742	-0.18%
2021/09/23	2	38.33	1	37.70	38.00	1	2,789	0.04%
2021/09/22	3	38.70	2	38.25	37.80	1	2,818	0.04%
2021/09/17	1	41.00	0	0.00	40.85	1	2,804	0.04%
2021/09/15	1	42.55	1	42.90	41.55	0	2,767	0.00%
2021/09/14	2	43.13	6	43.03	42.00	-4	2,726	-0.15%
2021/09/13	30	46.07	19	47.09	44.25	11	2,670	0.41%
2021/09/10	4	43.35	3	43.75	45.50	1	2,398	0.04%
2021/09/09	0	0.00	0	40.70	41.40	0	2,311	0.00%
2021/09/08	2	42.59	2	41.43	40.80	0	2,296	0.00%
2021/09/07	1	42.00	1	41.45	41.50	0	2,258	0.00%
2021/09/06	4	42.44	6	42.73	42.50	-2	2,229	-0.09%
2021/09/03	7	42.37	6	42.83	41.10	1	2,166	0.05%
2021/09/02	1	41.60	0	0.00	41.70	1	2,132	0.05%
2021/09/01	2	43.90	0	0.00	44.15	2	2,091	0.10%
2021/08/31	3	46.23	1	45.60	46.20	2	2,038	0.10%
2021/08/30	1	47.00	3	46.97	46.15	-2	1,980	-0.10%
2021/08/27	20	46.44	19	47.73	45.80	1	1,917	0.05%
2021/08/26	2	44.35	7	44.63	46.20	-5	1,714	-0.29%
2021/08/25	25	45.70	19	46.03	42.00	6	1,658	0.36%
2021/08/24	1	43.95	10.1	43.96	44.30	-9.1	1,494	-0.61%
2021/08/23	6	39.02	11	39.71	40.30	-5	1,400	-0.36%
2021/08/20	24.1	41.59	25	43.02	37.90	-0.9	1,294	-0.07%
2021/08/19	21	42.76	11	43.31	42.10	10	1,050	0.95%
2021/08/18	3	41.40	3	41.57	41.15	0	890	0.00%
2021/08/17	9	41.37	10	41.91	40.50	-1	755	-0.13%
2021/08/16	6	35.63	12	36.70	38.65	-6	547	-1.10%
2021/08/13	3	35.15	2	37.40	35.15	1	458	0.22%
2021/08/12	0	0.00	1	33.60	34.25	-1	362	-0.28%
2021/08/10	2	31.40	0	0.00	31.40	2	322	0.62%
2021/07/21	1	30.85	0	0.00	30.00	1	286	0.35%
2021/07/19	1	31.60	1	32.30	31.40	0	280	0.00%
2021/07/15	0	0.00	1	30.60	30.60	-1	271	-0.37%
2021/07/13	1	30.15	0	0.00	29.55	1	272	0.37%
2021/07/12	0	0.00	1	31.30	31.80	-1	258	-0.39%
2021/07/01	0	0.00	2	29.23	29.55	-2	207	-0.96%
2021/06/30	2	31.30	3	33.58	31.05	-1	200	-0.50%
2021/06/29	1	29.85	0	0.00	31.00	1	149	0.67%
2021/06/24	0	0.00	1	25.85	25.85	-1	93	-1.07%
2021/06/11	2	25.45	0	0.00	25.45	2	99	2.01%
2021/05/03	1	26.00	0	0.00	25.75	1	89	1.11%
2021/04/29	1	26.60	0	0.00	26.30	1	88	1.13%
2021/04/06	0	0.00	1	26.75	26.70	-1	66	-1.50%
2021/03/29	0	0.00	1	25.95	25.60	-1	67	-1.48%
2021/03/25	1	25.45	0	0.00	25.45	1	72	1.38%
2021/03/23	1	24.75	0	0.00	24.75	1	65	1.53%
2021/01/22	0	0.00	1	23.30	23.30	-1	75	-1.32%
2021/01/06	0	0.00	1	25.60	25.55	-1	69	-1.44%
2020/12/30	0	0.00	1	26.80	26.40	-1	66	-1.51%
2020/12/28	4	26.28	2	26.48	26.30	2	61	3.24%
2020/12/22	4	26.10	4	25.90	25.10	0	48	0.00%
2020/12/21	5	25.40	5	25.60	25.75	0	44	0.00%
2020/12/18	0	0.00	1	25.00	24.70	-1	37	-2.67%
2020/12/03	0	0.00	1	24.60	24.55	-1	29	-3.37%
2020/12/02	0	0.00	1	24.70	24.75	-1	30	-3.24%
2020/12/01	0	0.00	1	25.00	24.65	-1	30	-3.28%
2020/11/27	2	24.75	0	0.00	24.50	2	27	7.26%
2020/04/09	0	0.00	2	22.33	22.30	-2	89	-2.24%
2020/03/31	2	19.95	0	0.00	19.90	2	79	2.53%
2019/08/28	3	33.98	0	0.00	34.00	3	46	6.46%
2019/08/26	1	34.10	0	0.00	33.80	1	44	2.26%
2019/08/12	2	34.10	0	0.00	34.15	2	45	4.36%
2019/06/17	2	33.25	0	0.00	33.45	2	102	1.96%
2019/06/05	2	33.20	0	0.00	33.05	2	134	1.49%
2019/05/27	2	32.73	0	0.00	32.85	2	222	0.90%
2019/05/23	2	32.85	0	0.00	32.60	2	227	0.88%
2019/05/22	2	33.18	0	0.00	33.00	2	230	0.87%
2019/05/21	2	33.20	0	0.00	33.10	2	234	0.85%
2019/05/14	3	34.10	3	34.35	34.35	0	263	0.00%
2019/04/17	2	34.90	0	0.00	35.00	2	243	0.82%
2019/04/12	2	36.10	2	35.70	35.50	0	240	0.00%
2019/04/09	0	0.00	3	35.30	35.15	-3	233	-1.28%
2019/04/08	7	36.21	4	36.03	35.40	3	232	1.29%
2019/04/03	2	34.60	0	0.00	34.55	2	224	0.89%
2019/03/18	0	0.00	2	34.45	34.25	-2	218	-0.91%
2019/03/15	0	0.00	2	35.45	35.20	-2	210	-0.95%
2019/03/14	2	36.60	2	36.85	35.50	0	208	0.00%
2019/03/13	5	36.13	1	36.45	36.45	4	205	1.95%
2019/03/07	4	36.90	4	36.33	36.10	0	188	0.00%
2019/03/05	4	36.05	4	36.39	36.55	0	166	0.00%
2019/02/26	0	0.00	2	33.55	33.45	-2	114	-1.75%
2019/02/25	2	33.38	0	0.00	33.65	2	113	1.76%
2019/02/19	0	0.00	2	34.00	33.65	-2	104	-1.91%
2019/02/18	4	32.91	2	33.55	33.95	2	86	2.31%
2019/01/24	4	30.63	4	30.50	30.40	0	90	0.00%
2019/01/21	0	0.00	6	30.58	30.45	-6	91	-6.53%
2019/01/18	10	30.55	4	30.43	30.40	6	93	6.45%
2019/01/03	4	29.65	0	0.00	29.50	4	119	3.36%
2018/11/12	2	31.25	2	31.45	31.35	0	428	0.00%
2018/08/13	4	35.10	4	34.70	34.85	0	1,770	0.00%
2018/08/02	0	0.00	2	34.50	34.50	-2	1,723	-0.12%
2018/08/01	9	35.49	7	36.12	35.50	2	1,715	0.12%
2018/07/18	1	44.25	1	44.00	43.95	0	1,526	0.00%
2018/07/17	3	44.40	3	44.60	45.80	0	1,452	0.00%
2018/07/16	0	0.00	3	42.37	41.65	-3	1,288	-0.23%
2018/07/13	3	41.98	1	43.45	42.10	2	1,275	0.16%
2018/07/12	1	42.15	0	0.00	42.50	1	1,222	0.08%
2018/07/10	0	0.00	1	40.00	40.10	-1	1,128	-0.09%
2018/07/06	8	37.26	8	37.20	39.00	0	1,040	0.00%
2018/07/04	2	37.20	2	37.95	37.60	0	979	0.00%
2018/07/02	10	38.89	10	39.45	38.50	0	936	0.00%
2018/06/29	3	40.57	4	39.13	39.25	-1	911	-0.11%
2018/06/28	7	41.54	5	41.35	40.45	2	856	0.23%
2018/06/27	2	42.35	2	43.45	43.45	0	807	0.00%
2018/06/22	1	37.50	1	38.50	39.40	0	572	0.00%
2018/06/21	18	34.06	20	34.84	35.85	-2	442	-0.45%
2018/06/20	20	32.50	18	33.06	32.60	2	360	0.55%
2018/06/15	0	0.00	1	32.80	32.30	-1	349	-0.29%
2018/06/14	15	32.71	14	33.19	31.75	1	330	0.30%
2018/05/15	0	0.00	2	29.33	29.30	-2	676	-0.30%
2018/05/07	2	28.88	0	0.00	28.50	2	710	0.28%
2018/04/30	0	0.00	1	29.10	28.90	-1	738	-0.14%
2018/04/27	1	28.50	0	0.00	28.60	1	745	0.13%
2018/04/12	0	0.00	1	31.80	31.30	-1	916	-0.11%
2018/04/11	1	31.00	0	0.00	31.00	1	911	0.11%
2018/04/03	1	31.40	0	0.00	31.30	1	923	0.11%
2018/03/31	0	0.00	3	31.98	32.00	-3	910	-0.33%
2018/03/30	6	32.55	3	32.45	31.95	3	900	0.33%
2018/03/28	2	31.40	2	31.50	31.35	0	868	0.00%
2018/03/22	0	0.00	2	32.25	31.35	-2	844	-0.24%
2018/03/19	2	31.80	0	0.00	31.30	2	821	0.24%
2018/03/14	0	0.00	5	31.80	31.85	-5	786	-0.64%
2018/03/12	5	31.80	0	0.00	31.80	5	776	0.64%
2018/03/08	0	0.00	5	31.46	32.30	-5	759	-0.66%
2018/03/07	5	30.59	3	32.50	30.50	2	752	0.27%
2018/03/06	3	31.50	0	0.00	31.50	3	739	0.41%
2018/03/01	7	30.23	8	31.61	32.75	-1	577	-0.17%
2018/02/02	0	0.00	2	30.50	30.00	-2	456	-0.44%
2018/01/25	0	0.00	2	31.38	31.20	-2	462	-0.43%
2018/01/23	0	0.00	2	31.15	30.90	-2	460	-0.43%
2018/01/22	2	31.35	0	0.00	31.30	2	462	0.43%
2018/01/19	6	31.83	4	31.55	31.70	2	456	0.44%
2018/01/18	4	32.00	4	31.60	31.10	0	452	0.00%
2018/01/17	8	31.44	8	31.66	31.25	0	444	0.00%
2018/01/16	4	30.88	2	30.75	30.65	2	515	0.39%
2018/01/15	0	0.00	1	30.20	30.20	-1	514	-0.19%
2018/01/12	1	29.35	2	29.95	29.60	-1	559	-0.18%
2018/01/11	6	30.17	4	30.88	29.55	2	726	0.28%