宇隆 (2233)-台新-新營券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
190.5
漲跌
▲13.0
漲幅
+7.32%
成交量
3,145張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	184.50	190.50	-1	1,432	-0.07%
2024/12/16	1	182.00	0	0.00	177.50	1	1,446	0.07%
2024/11/29	1	174.00	1	175.50	174.50	0	2,004	0.00%
2024/11/25	0	0.00	3	196.50	197.00	-3	1,883	-0.16%
2024/11/22	4	193.75	1	190.50	196.50	3	1,758	0.17%
2024/11/21	0	0.00	2	177.00	179.00	-2	1,665	-0.12%
2024/11/18	0	0.00	2	151.00	150.50	-2	1,603	-0.12%
2024/11/15	0	0.00	2	158.50	157.00	-2	1,599	-0.13%
2024/11/12	5	163.80	2	162.50	164.50	3	1,588	0.19%
2024/11/05	0	0.00	0	157.00	156.00	0	1,590	0.00%
2024/11/04	1	160.00	0	0.00	156.50	1	1,591	0.06%
2024/10/28	0	0.00	3	168.17	171.50	-3	1,562	-0.19%
2024/10/25	10	166.50	9	168.66	168.50	1	1,527	0.06%
2024/10/24	0	158.50	0	0.00	159.00	0	1,470	0.00%
2024/10/23	4	161.00	0	163.00	160.50	4	1,453	0.28%
2024/10/22	0	158.50	0	159.50	158.50	0	1,439	0.00%
2024/10/18	0	153.00	0	0.00	152.50	0	1,436	0.00%
2024/10/17	0	157.50	1	157.00	157.00	-1	1,434	-0.07%
2024/10/16	0.3	155.00	0	157.50	154.00	0.3	1,435	0.02%
2024/10/15	0	0.00	1	154.50	155.00	-1	1,441	-0.07%
2024/10/14	1.3	152.00	0	0.00	153.50	1.3	1,443	0.09%
2024/10/09	0.2	155.50	0	0.00	155.00	0.2	1,432	0.01%
2024/10/08	0.1	159.00	0	0.00	159.50	0.1	1,422	0.01%
2024/10/04	0	161.50	0	0.00	161.50	0	1,413	0.00%
2024/09/30	1	168.50	0	0.00	166.50	1	1,387	0.07%
2024/09/27	0	0.00	1	171.50	170.00	-1	1,379	-0.07%
2024/09/26	1	169.53	0	175.00	170.00	1	1,370	0.07%
2024/09/25	0	0.00	0	174.00	173.50	0	1,353	0.00%
2024/09/24	0	168.00	0	0.00	167.50	0	1,329	0.00%
2024/09/23	0	171.00	2	171.00	170.50	-2	1,320	-0.15%
2024/09/20	0	174.50	0	0.00	171.00	0	1,304	0.00%
2024/09/19	0	0.00	0	173.00	176.00	0	1,263	0.00%
2024/09/18	3	167.68	1	169.00	168.00	2	1,207	0.17%
2024/09/16	0	170.00	0	0.00	167.50	0	1,144	0.00%
2024/09/13	1	166.50	1	166.00	170.00	0	1,097	0.00%
2024/09/12	1	162.00	1	164.50	160.00	0	1,034	0.00%
2024/09/11	2	154.75	2.2	156.08	160.50	-0.2	955	-0.02%
2024/09/10	0.1	154.00	0	0.00	149.50	0.1	858	0.01%
2024/09/09	0.1	166.16	0	0.00	166.00	0.1	768	0.01%
2024/09/04	1	165.03	1	170.50	163.00	0	611	0.00%
2024/09/02	0	0.00	5	160.90	166.00	-5	495	-1.01%
2024/08/30	5	159.00	5	159.50	159.50	0	415	0.00%
2024/08/22	0	0.00	0	143.50	141.00	0	350	0.00%
2024/08/20	0	0.00	0	148.35	150.50	0	322	0.00%
2024/08/19	0	0.00	1	138.00	137.00	-1	286	-0.35%
2024/08/16	1	136.00	1	139.50	136.00	0	280	0.00%
2024/07/17	0	0.00	1	137.50	137.00	-1	210	-0.47%
2024/07/08	0	0.00	0	142.50	142.50	0	198	0.00%
2024/07/04	0	0.00	2	141.50	141.50	-2	196	-1.02%
2024/07/02	0	0.00	0	141.50	140.50	0	199	0.00%
2024/07/01	1	143.50	0	143.50	142.00	1	197	0.51%
2024/06/28	0	0.00	0	141.00	143.50	0	196	0.00%
2024/06/27	0	0.00	0	140.83	141.00	0	190	0.00%
2024/06/26	0	0.00	0	140.00	139.50	0	189	0.00%
2024/06/25	0	0.00	0	140.00	139.50	0	191	0.00%
2024/06/24	0	0.00	0	140.50	140.50	0	190	0.00%
2024/06/20	0	0.00	5	140.20	139.50	-5	188	-2.66%
2024/06/19	4	137.50	0	0.00	137.50	4	179	2.22%
2024/06/03	0	0.00	1	132.50	132.00	-1	193	-0.52%
2024/05/06	0	0.00	1	134.00	135.50	-1	306	-0.33%
2024/05/03	0	0.00	1	132.00	133.00	-1	304	-0.33%
2024/04/30	1	131.00	1	131.50	131.50	0	304	0.00%
2024/04/22	1	125.00	0	0.00	124.50	1	317	0.31%
2024/04/19	1	126.00	0	0.00	125.50	1	316	0.32%
2024/04/16	1	128.00	0	0.00	128.00	1	315	0.32%
2024/04/10	0	0.00	1	135.00	134.50	-1	339	-0.29%
2024/04/02	0	133.50	0	0.00	134.00	0	340	0.01%
2024/03/28	2	130.50	0	0.00	129.00	2	344	0.58%
2024/03/26	1	132.50	0	0.00	131.00	1	341	0.29%
2024/03/15	0	0.00	0.3	133.50	133.00	-0.3	380	-0.08%
2024/03/11	0.2	136.00	0	0.00	134.50	0.2	431	0.05%
2024/03/04	1	145.50	2	143.00	143.00	-1	445	-0.22%
2024/03/01	1	141.50	0	0.00	141.00	1	445	0.22%
2024/02/29	1	143.50	0	0.00	143.50	1	446	0.22%
2024/02/26	0.1	143.04	2	143.50	143.00	-1.9	469	-0.40%
2024/02/23	0	0.00	1	138.00	136.50	-1	492	-0.20%
2024/02/21	0	0.00	1	139.50	138.50	-1	514	-0.19%
2024/02/19	2	142.00	1	140.00	141.00	1	543	0.18%
2024/02/16	0	0.00	1	138.00	136.50	-1	538	-0.19%
2024/02/15	0	0.00	2	136.75	138.50	-2	534	-0.37%
2024/02/02	1	126.00	0	0.00	126.50	1	560	0.18%
2024/01/30	1	128.00	0	0.00	127.50	1	631	0.16%
2024/01/23	0	0.00	0	127.50	125.50	0	762	0.00%
2024/01/10	1	133.00	0	0.00	131.50	1	1,408	0.07%
2024/01/09	1	133.50	0	0.00	133.00	1	1,492	0.07%
2023/12/12	2	139.00	1	139.50	138.00	1	1,830	0.05%
2023/12/07	0	0.00	2	148.50	142.00	-2	1,834	-0.11%
2023/12/06	2	147.00	0	0.00	147.00	2	1,794	0.11%
2023/12/04	1	150.00	0	0.00	147.00	1	1,785	0.06%
2023/11/29	0	0.00	0	153.00	151.50	0	1,764	0.00%
2023/11/24	0	146.00	0	0.00	146.50	0	1,728	0.00%
2023/11/22	1	148.00	2	149.50	149.50	-1	1,691	-0.06%
2023/11/20	1	140.50	0	0.00	144.00	1	1,636	0.06%
2023/11/16	1	140.00	2	139.75	141.00	-1	1,610	-0.06%
2023/11/15	0	0.00	1	135.00	135.50	-1	1,582	-0.06%
2023/11/13	0	135.00	1	133.00	133.50	-1	1,567	-0.06%
2023/11/07	2	142.50	2	138.00	137.50	0	1,491	0.00%
2023/11/06	0	0.00	0	138.00	138.00	0	1,449	0.00%
2023/11/02	0	137.50	0	0.00	137.50	0	1,404	0.00%
2023/11/01	0	0.00	0	137.50	136.50	0	1,376	0.00%
2023/10/31	0	134.00	1	135.50	134.00	-1	1,355	-0.07%
2023/10/30	2	136.75	1.1	136.59	138.00	0.9	1,320	0.07%
2023/10/27	2.1	146.30	0	150.00	136.50	2.1	1,264	0.17%
2023/10/26	0	0.00	0.1	144.51	140.00	-0.1	1,128	-0.01%
2023/10/25	3	144.00	2	142.00	145.00	1	1,054	0.09%
2023/10/24	1	140.00	1	141.50	142.00	0	976	0.00%
2023/10/23	5.1	139.22	6	138.50	135.00	-0.9	890	-0.10%
2023/10/19	0	0.00	0	137.50	141.50	0	816	0.00%
2023/10/17	0	0.00	0	140.00	139.00	0	671	0.00%
2023/10/13	1	131.00	3	134.67	135.50	-2	497	-0.40%
2023/10/12	1	122.50	4	125.25	127.50	-3	361	-0.83%
2023/10/11	0	0.00	1	116.00	116.00	-1	290	-0.34%
2023/09/25	0	0.00	1	115.50	115.50	-1	274	-0.36%
2023/09/22	1	114.00	1	113.50	113.00	0	270	0.00%
2023/09/20	1	113.00	1	113.00	113.00	0	254	0.00%
2023/09/19	5	119.30	4	112.50	113.00	1	250	0.40%
2023/09/15	0	0.00	1	118.50	117.50	-1	204	-0.49%
2023/09/14	1	111.50	1	114.00	114.50	0	177	0.00%
2023/04/17	0	0.00	1	119.00	122.50	-1	349	-0.29%
2023/04/14	0	0.00	3	120.50	119.00	-3	338	-0.89%
2023/04/13	3	121.50	1	121.50	121.00	2	325	0.61%
2023/04/12	2	123.25	5	124.99	122.50	-3	315	-0.96%
2023/04/11	4	118.88	8	120.63	120.50	-4	258	-1.55%
2023/04/10	3	122.99	5	122.20	120.00	-2	251	-0.79%
2023/04/07	0	0.00	2	118.50	120.50	-2	216	-0.92%
2023/04/06	3	118.00	0	0.00	117.00	3	189	1.59%
2023/03/31	5	117.00	1	117.00	115.00	4	160	2.50%
2023/03/28	0	107.50	0	0.00	105.50	0	119	0.00%
2023/03/08	0	110.00	0	0.00	111.00	0	131	0.01%
2023/03/07	0	0.00	1	111.50	112.00	-1	131	-0.76%
2023/03/03	0	107.00	0	0.00	107.00	0	122	0.00%
2023/02/22	0	105.00	0	0.00	105.50	0	120	0.00%
2023/02/14	0	102.25	0	0.00	102.00	0	119	0.00%
2022/12/15	0	0.00	1	103.00	103.00	-1	154	-0.65%
2022/12/14	1	102.50	0	0.00	102.50	1	153	0.65%
2022/12/07	0	0.00	1	98.90	99.10	-1	144	-0.69%
2022/11/11	0	95.40	0	0.00	94.30	0	179	0.00%
2022/10/04	1	99.70	1	101.00	101.50	0	399	0.00%
2022/09/30	1	98.20	1	99.30	99.40	0	429	0.00%
2022/09/14	1	110.50	0	0.00	110.50	1	631	0.16%
2022/09/02	0	0.00	1	111.00	110.00	-1	791	-0.13%
2022/08/22	1	115.50	0	0.00	115.00	1	1,551	0.06%
2022/08/17	0	0.00	1	118.00	118.50	-1	1,647	-0.06%
2022/07/26	0	0.00	2	116.50	116.00	-2	1,936	-0.10%
2022/07/21	2	119.00	0	0.00	119.00	2	1,933	0.10%
2022/07/19	0	0.00	1	114.00	113.00	-1	1,913	-0.05%
2022/07/15	0	107.50	0	0.00	107.50	0	1,903	0.00%
2022/07/13	0	0.00	1	103.50	105.00	-1	1,880	-0.05%
2022/07/08	5	104.50	5	106.00	106.00	0	1,910	0.00%
2022/07/07	1	98.60	1	101.00	102.00	0	1,913	0.00%
2022/07/01	1	121.00	2	123.00	122.00	-1	1,990	-0.05%
2022/06/27	1	124.50	0	0.00	124.50	1	2,019	0.05%
2022/06/23	2	123.25	3	117.83	121.50	-1	2,012	-0.05%
2022/06/22	2	124.00	0	0.00	124.00	2	1,972	0.10%
2022/06/20	3	124.50	0	0.00	124.00	3	1,965	0.15%
2022/06/17	10	124.05	0	0.00	125.00	10	1,949	0.51%
2022/06/16	1	125.00	0	0.00	124.50	1	1,919	0.05%
2022/06/13	2	125.50	0	0.00	125.50	2	1,886	0.11%
2022/06/09	2	125.75	1	125.00	125.50	1	1,837	0.05%
2022/06/08	3	124.83	1	125.50	125.00	2	1,789	0.11%
2022/06/07	5	125.10	8.2	125.51	126.00	-3.2	1,682	-0.19%
2022/06/06	1	112.00	10	112.00	115.00	-9	1,466	-0.61%
2022/06/02	2.2	122.68	1	126.50	120.00	1.2	1,412	0.08%
2022/05/27	4	113.75	8	113.31	115.00	-4	1,240	-0.32%
2022/05/26	0	0.00	2	108.00	106.50	-2	1,197	-0.17%
2022/05/25	1	108.50	0	0.00	108.50	1	1,256	0.08%
2022/05/23	12	107.79	0	0.00	108.00	12	1,319	0.91%
2022/05/20	1	106.50	4	107.25	109.50	-3	1,293	-0.23%
2022/05/13	3	100.17	0.2	100.00	100.00	2.8	1,258	0.22%
2022/05/12	0	0.00	3	102.50	100.00	-3	1,265	-0.24%
2022/05/06	1	108.50	0	0.00	108.50	1	1,396	0.07%
2022/04/28	0	0.00	0	102.00	104.50	0	1,335	0.00%
2022/04/25	0.2	104.50	1	105.00	103.00	-0.8	1,373	-0.06%
2022/04/18	2	107.50	0	0.00	107.50	2	1,375	0.15%
2022/04/15	0	0.00	1	109.50	108.00	-1	1,372	-0.07%
2022/04/13	1	114.00	1	115.00	113.50	0	1,357	0.00%
2022/04/12	4	117.50	0	0.00	116.50	4	1,354	0.30%
2022/04/11	1	115.50	3	116.17	117.00	-2	1,346	-0.15%
2022/04/08	6	116.42	7	116.43	117.00	-1	1,331	-0.08%
2022/04/07	0	112.50	0	0.00	110.50	0	1,275	0.00%
2022/04/06	5	111.40	2	112.00	110.50	3	1,263	0.24%
2022/03/25	1	109.00	0	0.00	109.00	1	1,209	0.08%
2022/03/22	1	115.50	0	0.00	116.00	1	1,174	0.09%
2022/03/16	1	107.00	0	0.00	108.50	1	1,161	0.09%
2022/03/15	0	0.00	1	111.50	111.50	-1	1,149	-0.09%
2022/03/09	0	0.00	3	109.50	112.00	-3	1,129	-0.27%
2022/03/04	1	117.00	2	117.00	117.00	-1	1,081	-0.09%
2022/03/03	4	120.50	1	119.50	120.00	3	1,066	0.28%
2022/03/02	1	122.00	2	123.00	122.50	-1	1,052	-0.09%
2022/03/01	3	121.83	0	0.00	121.50	3	1,017	0.29%
2022/02/25	2	123.50	3	120.50	122.00	-1	988	-0.10%
2022/02/24	1	118.00	0	0.00	116.50	1	920	0.11%
2022/02/23	0	0.00	1	115.50	119.00	-1	870	-0.11%
2022/02/22	1	114.50	0	0.00	113.50	1	835	0.12%
2022/02/11	2	120.50	2	119.50	116.50	0	765	0.00%
2022/02/09	1	121.50	1	117.50	119.00	0	719	0.00%
2022/02/08	1	111.00	4	114.63	119.00	-3	674	-0.44%
2022/01/24	1	109.00	4	110.63	109.00	-3	578	-0.52%
2022/01/21	4	110.50	0	0.00	109.50	4	572	0.70%
2022/01/20	2	109.00	0	0.00	114.00	2	553	0.36%
2022/01/17	0	104.50	0	0.00	106.00	0	504	0.00%
2022/01/10	0	0.00	2	106.00	106.00	-2	492	-0.41%
2022/01/07	1	109.00	0	0.00	109.50	1	484	0.21%
2022/01/06	3	109.17	2	111.50	109.50	1	482	0.21%
2022/01/05	1	108.50	9	108.39	109.00	-8	475	-1.68%
2022/01/04	2	106.00	13	106.38	106.50	-11	457	-2.41%
2021/12/28	0	0.00	10	99.86	100.00	-10	401	-2.49%
2021/12/24	20	96.90	0	0.00	97.30	20	407	4.91%
2021/12/14	1	93.10	0	0.00	93.00	1	444	0.23%
2021/12/13	0.6	95.10	0	0.00	94.40	0.6	439	0.15%
2021/12/08	0	0.00	1	95.80	94.90	-1	446	-0.22%
2021/12/02	0	0.00	1	95.10	94.80	-1	445	-0.22%
2021/12/01	1	94.50	0	0.00	96.00	1	448	0.22%
2021/11/19	9	98.90	0	0.00	98.30	9	507	1.77%
2021/11/18	1	99.20	0	0.00	99.20	1	508	0.20%
2021/11/05	0	0.00	0	104.00	104.00	0	552	0.00%
2021/09/01	1	118.50	0	0.00	119.00	1	1,357	0.07%
2021/08/31	0	0.00	1	119.00	121.00	-1	1,366	-0.07%
2021/08/27	7	120.43	6	120.00	120.00	1	1,368	0.07%
2021/08/11	5	122.90	0	0.00	118.50	5	1,410	0.35%
2021/07/30	2	136.75	2	128.50	128.50	0	1,713	0.00%
2021/07/29	0	0.00	5	134.00	134.50	-5	1,704	-0.29%
2021/07/16	1	132.50	0	132.00	129.50	1	1,760	0.06%
2021/07/15	0	129.17	0.1	129.50	129.00	0	1,765	0.00%
2021/07/13	7	130.14	7	129.00	129.00	0	1,771	0.00%
2021/07/09	0	129.75	0	129.50	129.00	0	1,750	0.00%
2021/07/07	0	0.00	0.1	134.00	136.50	-0.1	1,762	-0.01%
2021/07/06	0	137.00	0	0.00	136.50	0	1,812	0.00%
2021/07/05	3.1	139.47	0	0.00	141.00	3.1	1,849	0.17%
2021/07/01	0	136.50	0	0.00	133.50	0	1,867	0.00%
2021/06/30	0	0.00	4	137.50	138.50	-4	1,857	-0.22%
2021/06/28	0	0.00	3	138.83	133.50	-3	1,846	-0.16%
2021/06/23	3	137.50	1.3	135.70	137.00	1.7	1,721	0.10%
2021/06/22	4.3	131.44	2	130.00	129.00	2.3	1,642	0.14%
2021/06/21	0	0.00	1	124.50	125.00	-1	1,595	-0.06%
2021/06/17	1	126.50	0	0.00	126.50	1	1,574	0.06%
2021/06/16	1	127.50	1	127.50	128.00	0	1,558	0.00%
2021/06/10	2	125.75	0	0.00	121.50	2	1,523	0.13%
2021/05/11	0	0.00	1	128.00	122.00	-1	1,222	-0.08%
2021/05/10	1	126.00	0	0.00	126.50	1	1,168	0.09%
2021/05/07	0	0.00	4	117.75	123.50	-4	1,093	-0.37%
2021/05/05	0	0.00	8	113.13	112.50	-8	1,032	-0.78%
2021/05/04	0	0.00	2	110.00	109.00	-2	1,029	-0.19%
2021/04/28	8	114.69	1	118.00	117.50	7	995	0.70%
2021/04/27	0	0.00	1	112.00	113.50	-1	990	-0.10%
2021/04/22	5	111.00	1	112.00	108.50	4	1,008	0.40%
2021/04/13	1	119.00	0	0.00	115.50	1	1,099	0.09%
2021/04/12	2	116.25	0	0.00	118.50	2	1,070	0.19%
2021/04/07	1	99.90	1	104.50	105.00	0	1,010	0.00%
2021/04/01	1	101.50	1	99.20	98.80	0	1,020	0.00%
2021/03/30	0	93.80	0	0.00	94.30	0	995	0.00%
2021/03/12	0	0.00	1	95.20	95.00	-1	963	-0.10%
2021/03/10	0	0.00	2	92.70	92.00	-2	960	-0.21%
2021/03/09	2	89.25	0	0.00	89.20	2	958	0.21%
2021/03/05	0	0.00	4	92.00	92.20	-4	950	-0.42%
2021/02/23	0	0.00	2	93.80	96.30	-2	946	-0.21%
2021/02/22	1	94.60	0	0.00	94.10	1	940	0.11%
2021/02/18	0	0.00	1	92.00	93.80	-1	928	-0.11%
2021/01/20	1	85.00	0	0.00	83.20	1	1,020	0.10%
2021/01/14	0	0.00	0.2	88.60	88.80	-0.2	1,081	-0.02%
2021/01/13	0.2	88.00	1	86.50	86.60	-0.8	1,087	-0.07%
2021/01/11	0	0.00	1	90.00	89.20	-1	1,165	-0.09%
2021/01/08	0	0.00	0.2	89.40	90.50	-0.2	1,159	-0.01%
2021/01/07	1.2	88.13	3	88.50	89.00	-1.9	1,122	-0.16%
2020/12/30	5	85.90	6	86.92	84.60	-1	1,075	-0.09%
2020/12/28	0	0.00	1	85.00	82.60	-1	1,006	-0.10%
2020/12/25	0	0.00	1	84.00	81.90	-1	978	-0.10%
2020/12/24	0	0.00	2	81.00	81.40	-2	943	-0.21%
2020/12/11	1	78.00	0	0.00	78.50	1	955	0.10%
2020/12/07	2	78.00	0	0.00	78.10	2	988	0.20%
2020/12/04	1	78.40	1	78.80	78.50	0	1,044	0.00%
2020/11/17	2	79.50	0	0.00	79.30	2	1,397	0.14%
2020/11/16	1	80.50	0	0.00	80.30	1	1,402	0.07%
2020/11/13	1	81.60	1	81.90	81.10	0	1,396	0.00%
2020/11/12	0	0.00	2	82.20	81.80	-2	1,387	-0.14%
2020/11/11	0	0.00	2	83.50	84.50	-2	1,349	-0.15%
2020/11/10	2	79.50	1	80.00	80.80	1	1,316	0.08%
2020/11/06	0	0.00	2	83.50	80.40	-2	1,307	-0.15%
2020/11/03	0	0.00	2	81.40	80.20	-2	1,280	-0.16%
2020/11/02	1	78.00	0	0.00	81.40	1	1,267	0.08%
2020/10/30	0	0.00	1	80.20	78.80	-1	1,255	-0.08%
2020/10/29	2	79.85	0	0.00	79.80	2	1,249	0.16%
2020/10/28	0	0.00	1	81.30	81.70	-1	1,234	-0.08%
2020/10/27	1	81.50	0	0.00	81.80	1	1,221	0.08%
2020/10/26	2	83.30	4	83.15	83.00	-2	1,202	-0.17%
2020/10/22	1	81.00	2	83.50	80.90	-1	1,143	-0.09%
2020/10/21	1	80.70	0	0.00	80.60	1	1,103	0.09%
2020/10/20	1	80.30	4	82.90	80.90	-3	1,091	-0.27%
2020/10/19	0	0.00	3	80.00	81.70	-3	1,045	-0.29%
2020/10/16	2	77.25	0	0.00	76.80	2	983	0.20%
2020/10/12	3	77.77	0	0.00	76.40	3	952	0.31%
2020/10/08	0	0.00	3	77.57	77.20	-3	918	-0.33%
2020/10/06	0	0.00	1	75.00	74.70	-1	878	-0.11%
2020/09/25	1	70.00	1	68.20	69.00	0	878	0.00%
2020/09/24	1	71.00	0	0.00	70.50	1	865	0.12%
2020/09/23	1	72.60	0	0.00	71.50	1	861	0.12%
2020/09/22	1	72.10	2	72.95	72.90	-1	856	-0.12%
2020/09/18	0	0.00	1	75.40	74.80	-1	840	-0.12%
2020/09/17	1	74.30	0	0.00	74.70	1	833	0.12%
2020/09/14	0	0.00	8	74.30	74.20	-8	822	-0.97%
2020/09/11	1	73.30	1	74.20	73.20	0	820	0.00%
2020/09/10	3	74.30	0	0.00	74.10	3	807	0.37%
2020/09/09	8	78.20	32	78.36	76.30	-24	787	-3.05%
2020/09/08	1	74.00	1	74.50	76.10	0	723	0.00%
2020/09/04	1	75.70	1	75.40	76.00	0	693	0.00%
2020/09/03	2	75.05	2	75.15	75.00	0	677	0.00%
2020/09/01	11	77.31	1	78.40	76.90	10	651	1.54%
2020/08/31	23	77.96	5	77.10	78.20	18	631	2.85%
2020/08/27	1	75.10	0	0.00	75.30	1	560	0.18%
2020/08/26	2	71.90	8	73.62	72.50	-6	470	-1.28%
2020/08/18	0	0.00	2	69.60	69.60	-2	375	-0.53%
2020/08/11	0	0.00	4	67.80	67.60	-4	350	-1.14%
2020/08/10	4	67.55	1	66.80	67.50	3	351	0.85%
2020/08/05	1	66.80	1	66.30	66.40	0	362	0.00%
2020/08/04	1	65.90	1	66.60	66.70	0	366	0.00%
2020/07/10	6	65.58	7	65.96	63.80	-1	440	-0.23%
2020/07/09	3	64.97	0	0.00	65.00	3	430	0.70%
2020/06/11	0	0.00	2	64.70	64.60	-2	475	-0.42%
2020/06/05	0	0.00	1	68.20	67.40	-1	487	-0.20%
2020/06/04	0	0.00	3	66.30	66.70	-3	481	-0.62%
2020/06/02	1	64.00	0	0.00	64.10	1	458	0.22%
2020/05/28	0	0.00	1	63.80	62.60	-1	443	-0.23%
2020/05/15	1	59.00	0	0.00	58.80	1	444	0.23%
2020/05/07	1	59.10	0	0.00	60.40	1	403	0.25%
2020/04/29	2	55.50	0	0.00	57.00	2	369	0.54%
2020/04/27	1	53.20	1	53.60	53.60	0	375	0.00%
2020/04/15	2	52.45	2	53.05	53.00	0	397	0.00%
2020/04/09	2	52.35	2	52.00	51.60	0	392	0.00%
2020/04/08	1	50.90	1	51.70	52.40	0	393	0.00%
2020/03/20	16	46.54	0	0.00	46.00	16	377	4.24%
2020/03/19	0	0.00	1	45.15	42.65	-1	374	-0.27%
2020/03/12	2	54.95	0	0.00	53.90	2	332	0.60%
2020/03/09	2	57.70	2	57.00	57.00	0	314	0.00%
2020/03/06	1	59.10	1	59.00	59.10	0	304	0.00%
2020/03/05	1	59.80	0	0.00	60.10	1	301	0.33%
2020/02/27	1	62.10	2	61.90	60.30	-1	287	-0.35%
2020/02/25	1	62.80	0	0.00	62.80	1	280	0.36%
2020/02/24	3	63.93	0	0.00	63.30	3	280	1.07%
2020/02/17	1	65.70	0	0.00	66.40	1	260	0.38%
2020/01/31	5	67.90	0	0.00	68.20	5	254	1.97%
2020/01/20	0	0.00	1	74.10	74.20	-1	238	-0.42%
2020/01/15	1	74.80	0	0.00	74.60	1	235	0.42%
2019/12/31	0	0.00	1	72.80	72.80	-1	207	-0.48%
2019/12/10	0	0.00	9	71.40	70.80	-9	257	-3.49%
2019/12/09	0	0.00	2	69.80	69.90	-2	253	-0.79%
2019/11/26	10	69.00	0	0.00	70.00	10	317	3.15%
2019/11/19	1	69.60	0	0.00	69.30	1	336	0.30%
2019/10/23	0	0.00	1	72.50	72.90	-1	372	-0.27%
2019/10/09	1	70.90	0	0.00	70.90	1	376	0.27%
2019/10/03	1	71.60	0	0.00	71.70	1	387	0.26%
2019/09/11	0	0.00	1	74.00	74.00	-1	361	-0.28%
2019/09/04	0	0.00	17	73.09	72.70	-17	331	-5.13%
2019/09/03	0	0.00	1	71.40	72.00	-1	307	-0.33%
2019/09/02	3	70.90	3	71.03	70.60	0	295	0.00%
2019/08/29	0	0.00	3	67.90	67.80	-3	284	-1.05%
2019/08/26	3	67.40	0	0.00	67.20	3	282	1.06%
2019/08/22	0	0.00	5	67.90	67.80	-5	280	-1.78%
2019/08/21	11	71.29	0	0.00	71.10	11	271	4.06%
2019/08/12	0	0.00	1	71.80	71.70	-1	245	-0.41%
2019/08/02	5	72.58	0	0.00	72.60	5	274	1.82%
2019/07/29	1	74.80	0	0.00	74.60	1	292	0.34%
2019/07/25	1	74.60	0	0.00	76.20	1	291	0.34%
2019/07/24	0	0.00	10	73.30	73.40	-10	273	-3.66%
2019/07/15	1	71.40	0	0.00	71.40	1	283	0.35%
2019/07/08	2	72.40	0	0.00	72.30	2	302	0.66%
2019/07/05	3	72.40	0	0.00	72.50	3	311	0.96%
2019/07/04	5	72.90	0	0.00	73.00	5	322	1.55%
2019/06/24	1	72.60	0	0.00	72.50	1	362	0.28%
2019/05/22	0	0.00	1	71.30	71.10	-1	523	-0.19%
2019/05/10	5	74.00	0	0.00	72.80	5	544	0.92%
2019/04/02	0	0.00	2	79.50	79.60	-2	539	-0.37%
2019/03/28	0	0.00	1	79.00	78.20	-1	532	-0.19%
2019/03/19	1	81.90	1	82.70	82.40	0	526	0.00%
2019/03/06	0	0.00	3	79.30	79.00	-3	517	-0.58%
2019/02/27	1	78.40	1	78.90	78.70	0	513	0.00%
2019/02/26	4	78.65	1	79.10	79.00	3	510	0.59%
2019/02/22	1	77.40	1	78.00	78.20	0	482	0.00%
2019/02/21	0	0.00	1	76.40	76.40	-1	467	-0.21%
2019/02/19	1	76.70	0	0.00	76.40	1	459	0.22%
2019/02/15	1	76.00	0	0.00	76.00	1	444	0.22%
2019/01/25	1	74.90	0	0.00	73.70	1	437	0.23%
2019/01/23	0	0.00	1	73.30	73.30	-1	436	-0.23%
2019/01/22	0	0.00	1	73.00	73.00	-1	437	-0.23%
2019/01/21	1	74.70	1	75.30	74.70	0	432	0.00%
2019/01/18	2	75.05	0	0.00	74.80	2	431	0.46%
2019/01/17	1	74.10	3	74.90	75.00	-2	421	-0.47%
2019/01/16	3	75.17	1	75.40	74.00	2	412	0.49%
2019/01/15	1	74.60	0	0.00	73.80	1	378	0.26%
2019/01/14	2	73.00	2	72.70	73.00	0	340	0.00%
2019/01/08	4	68.40	0	0.00	68.60	4	324	1.23%
2018/12/18	1	74.00	3	74.00	74.00	-2	389	-0.51%
2018/12/14	5	73.64	2	74.25	73.90	3	376	0.80%
2018/12/07	1	69.70	0	0.00	69.80	1	354	0.28%
2018/12/03	1	74.50	0	0.00	75.30	1	349	0.29%
2018/11/20	0	0.00	1	70.10	69.90	-1	333	-0.30%
2018/11/15	0	0.00	1	70.40	69.70	-1	333	-0.30%
2018/11/08	0	0.00	0.7	69.40	69.40	-0.7	340	-0.20%
2018/11/07	0	0.00	3	69.50	70.10	-3	343	-0.87%
2018/10/23	1	69.40	0	0.00	69.20	1	358	0.28%
2018/10/22	0	0.00	5	69.00	69.40	-5	357	-1.40%
2018/10/19	5	67.48	0	0.00	67.80	5	357	1.40%
2018/10/16	1	72.60	0	0.00	71.70	1	356	0.28%
2018/09/27	1	105.50	0	0.00	105.50	1	295	0.34%
2018/09/20	0	0.00	1	104.50	105.00	-1	261	-0.38%
2018/09/07	1	108.00	0	0.00	108.50	1	248	0.40%
2018/09/06	0	0.00	1	111.50	112.50	-1	244	-0.41%
2018/08/30	0	0.00	1	111.50	112.00	-1	247	-0.40%
2018/08/27	1	112.00	0	0.00	112.00	1	251	0.40%
2018/08/20	0	0.00	2	110.50	109.00	-2	253	-0.79%
2018/08/14	2	113.00	3	112.83	112.00	-1	249	-0.40%
2018/08/13	1	112.00	0	0.00	112.00	1	245	0.41%
2018/08/08	0	0.00	4	115.00	115.50	-4	231	-1.73%
2018/08/06	0	0.00	9	114.50	115.50	-9	226	-3.98%
2018/08/03	0	0.00	1	113.00	113.50	-1	217	-0.46%
2018/07/25	0	0.00	1	112.50	112.00	-1	243	-0.41%
2018/07/13	0	0.00	4	109.25	110.00	-4	308	-1.30%
2018/06/22	2	106.50	0	0.00	107.50	2	462	0.43%
2018/06/21	2	107.50	0	0.00	107.50	2	463	0.43%
2018/06/07	0	0.00	5	111.80	111.50	-5	521	-0.96%
2018/05/24	2	110.00	0	0.00	108.50	2	580	0.34%
2018/05/23	2	108.00	0	0.00	110.00	2	580	0.34%
2018/05/22	2	108.50	0	0.00	108.50	2	578	0.35%
2018/05/18	1	110.00	0	0.00	108.50	1	574	0.17%
2018/05/17	1	109.50	0	0.00	109.00	1	583	0.17%
2018/05/16	1	109.50	0	0.00	109.00	1	584	0.17%
2018/05/14	8	111.06	0	0.00	110.50	8	597	1.34%
2018/05/11	1	111.00	0	0.00	110.50	1	597	0.17%
2018/05/10	3	111.50	0	0.00	112.00	3	597	0.50%
2018/05/08	0	0.00	1	113.50	112.50	-1	590	-0.17%
2018/05/07	1	110.00	0	0.00	110.00	1	580	0.17%
2018/04/13	0	0.00	3	118.00	116.50	-3	500	-0.60%
2018/04/12	0	0.00	2	116.50	117.00	-2	488	-0.41%
2018/04/11	2	113.50	0	0.00	113.50	2	445	0.45%
2018/03/06	0	0.00	5	101.00	101.50	-5	414	-1.21%
2018/02/21	5	99.90	0	0.00	99.40	5	491	1.02%
2018/01/11	0	0.00	2	108.50	108.00	-2	1,133	-0.18%
2018/01/03	2	107.75	1	108.00	107.50	1	1,421	0.07%