聯強 (2347)-台新-新營券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.2
漲跌
▲0.2
漲幅
+0.28%
成交量
2,838張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	71.20	0	0.00	71.00	1	5,055	0.02%
2025/01/20	0	0.00	4	72.23	71.90	-4	5,033	-0.08%
2025/01/17	1	71.10	0	0.00	70.80	1	5,029	0.02%
2025/01/09	1	72.20	0	0.00	71.70	1	4,930	0.02%
2025/01/08	15	73.60	15	73.80	72.80	0	4,947	0.00%
2025/01/07	0	0.00	6	73.52	72.50	-6	4,892	-0.12%
2025/01/03	0	0.00	1	73.20	73.20	-1	4,807	-0.02%
2025/01/02	0	0.00	4	72.68	72.60	-4	4,784	-0.08%
2024/12/31	1.2	70.77	0	0.00	70.80	1.2	4,766	0.03%
2024/12/27	1	71.80	0	0.00	71.60	1	4,866	0.02%
2024/12/26	0	0.00	2	72.70	72.90	-2	4,938	-0.04%
2024/12/24	3	72.40	5	72.70	72.30	-2	5,070	-0.04%
2024/12/23	0	0.00	5	71.80	71.30	-5	5,103	-0.10%
2024/12/20	5	71.50	0	0.00	70.90	5	5,114	0.10%
2024/12/19	5	71.00	2	71.00	70.60	3	5,106	0.06%
2024/12/18	0	0.00	0	71.70	71.50	0	5,174	0.00%
2024/12/17	1	70.80	0.1	71.60	71.40	1	5,195	0.02%
2024/12/16	0.2	72.50	0	0.00	70.70	0.2	5,136	0.00%
2024/12/13	0	0.00	0.1	73.30	73.20	-0.1	5,083	0.00%
2024/12/12	1	73.60	0.1	73.40	73.50	0.9	5,088	0.02%
2024/12/10	1	74.40	0	0.00	74.00	1	5,155	0.02%
2024/12/09	0.1	75.00	2	75.55	75.70	-1.9	5,154	-0.04%
2024/12/04	3	72.83	0.2	73.20	72.90	2.8	5,137	0.05%
2024/12/03	1.1	74.90	0	0.00	74.40	1.1	5,134	0.02%
2024/12/02	0.2	75.88	2	76.15	75.60	-1.8	5,071	-0.04%
2024/11/28	1.1	74.95	0	0.00	75.40	1.1	5,046	0.02%
2024/11/27	0	0.00	1	76.00	75.90	-1	5,032	-0.02%
2024/11/26	0.1	75.50	0	0.00	75.70	0.1	4,988	0.00%
2024/11/25	0.1	74.60	0	0.00	74.70	0.1	4,997	0.00%
2024/11/22	0.2	75.50	0	0.00	75.90	0.2	4,887	0.00%
2024/11/21	2.1	75.50	0	0.00	76.50	2.1	4,716	0.04%
2024/11/20	2	76.50	2	75.90	76.50	0	4,534	0.00%
2024/11/19	1	75.20	8	75.75	76.00	-7	4,288	-0.16%
2024/11/18	0	73.50	0	0.00	73.50	0	4,022	0.00%
2024/11/13	0	0.00	3	73.47	73.80	-3	3,848	-0.08%
2024/11/12	0	0.00	2	72.65	72.70	-2	3,825	-0.05%
2024/11/08	0	0.00	6	72.82	71.50	-6	3,729	-0.16%
2024/11/05	1	70.60	0	0.00	70.50	1	3,748	0.03%
2024/10/30	6	70.98	0	0.00	70.90	6	3,909	0.15%
2024/10/29	1	71.70	0	0.00	71.90	1	3,917	0.03%
2024/10/25	0	0.00	0.2	72.60	72.60	-0.2	3,955	0.00%
2024/10/24	0.2	72.60	1	72.90	72.50	-0.9	4,025	-0.02%
2024/10/23	0	0.00	1	72.70	72.40	-1	4,097	-0.02%
2024/10/22	1	72.30	0	0.00	72.60	1	4,151	0.02%
2024/10/15	0	0.00	1	73.80	73.10	-1	4,453	-0.02%
2024/10/11	0	0.00	1	73.40	73.70	-1	4,641	-0.02%
2024/10/09	1	72.60	2	73.45	72.60	-1	4,677	-0.02%
2024/10/07	0	0.00	1	72.50	73.40	-1	4,756	-0.02%
2024/10/01	7	71.57	0	0.00	70.60	7	4,860	0.14%
2024/09/30	0	0.00	0.8	73.20	72.50	-0.8	4,917	-0.02%
2024/09/27	0	0.00	36	73.65	73.00	-36	5,009	-0.72%
2024/09/26	2	72.10	0	0.00	71.60	2	5,001	0.04%
2024/09/25	0	0.00	2	72.50	72.70	-2	5,074	-0.04%
2024/09/24	1	71.70	1	72.50	72.20	0	5,070	0.00%
2024/09/20	6	72.72	1.3	72.62	72.70	4.7	5,086	0.09%
2024/09/19	4	70.98	0	0.00	70.20	4	5,026	0.08%
2024/09/18	1	70.40	0	0.00	70.20	1	5,354	0.02%
2024/09/13	1	70.60	0	0.00	70.10	1	5,457	0.02%
2024/09/11	4.1	69.96	0	0.00	69.00	4.1	5,616	0.07%
2024/09/10	7	70.83	0	0.00	70.60	7	5,592	0.13%
2024/09/04	0	0.00	2	71.90	71.00	-2	5,619	-0.04%
2024/09/03	4	72.95	0	0.00	72.50	4	5,596	0.07%
2024/09/02	1	72.30	1	73.00	73.00	0	5,649	0.00%
2024/08/30	6	71.78	0	0.00	72.10	6	5,869	0.10%
2024/08/29	1	71.30	0	0.00	70.80	1	6,282	0.02%
2024/08/27	2.2	69.92	0	0.00	70.90	2.2	7,553	0.03%
2024/08/26	0	0.00	1	71.00	70.50	-1	8,199	-0.01%
2024/08/22	3	70.03	0	0.00	70.40	3	8,913	0.03%
2024/08/19	0.1	71.40	0	0.00	72.20	0.1	9,451	0.00%
2024/08/14	0.1	71.20	0	0.00	71.20	0.1	9,749	0.00%
2024/08/08	0	0.00	0.1	70.30	69.70	-0.1	9,936	0.00%
2024/08/07	0	0.00	1	70.40	70.10	-1	9,945	-0.01%
2024/08/06	1	68.80	10.1	68.20	68.30	-9.1	10,049	-0.09%
2024/08/05	6	68.78	0	0.00	68.10	6	10,016	0.06%
2024/08/02	2.1	71.69	0	0.00	72.10	2.1	9,900	0.02%
2024/07/31	1	71.10	0.7	71.60	71.10	0.3	9,896	0.00%
2024/07/30	1.1	71.00	0	0.00	71.60	1.1	9,924	0.01%
2024/07/29	3.3	71.60	0	0.00	71.70	3.3	9,946	0.03%
2024/07/26	1.7	72.16	0	0.00	72.30	1.7	9,931	0.02%
2024/07/23	2.2	72.75	0	0.00	72.90	2.2	9,895	0.02%
2024/07/22	3.1	72.21	0	0.00	72.90	3.1	9,890	0.03%
2024/07/19	2	73.00	1.5	73.67	73.40	0.5	9,856	0.01%
2024/07/18	4	74.40	26.1	74.09	74.00	-22.1	9,832	-0.22%
2024/07/16	21	73.40	1	73.90	73.90	20	9,887	0.20%
2024/07/15	1.1	73.40	0	0.00	73.70	1.1	10,024	0.01%
2024/07/12	0	0.00	2	73.20	73.70	-2	10,021	-0.02%
2024/07/11	0	0.00	1	72.70	72.20	-1	9,960	-0.01%
2024/07/10	0	0.00	2	72.80	72.40	-2	10,016	-0.02%
2024/07/08	0	0.00	1	72.20	72.50	-1	10,004	-0.01%
2024/07/05	6	71.68	10	71.70	72.00	-4	10,007	-0.04%
2024/07/04	14.2	72.54	0	0.00	72.70	14.2	9,870	0.14%
2024/07/03	7.1	72.87	0	0.00	72.50	7.1	9,743	0.07%
2024/07/02	5	72.54	1	73.20	73.50	4	9,632	0.04%
2024/07/01	11	72.51	0	0.00	72.60	11	9,572	0.11%
2024/06/28	1.6	72.57	0	0.00	73.10	1.6	9,453	0.02%
2024/06/27	3.1	73.07	0	0.00	72.90	3.1	9,378	0.03%
2024/06/26	5.2	74.03	0	0.00	73.90	5.2	9,326	0.06%
2024/06/25	8	74.20	10	74.00	75.00	-2	9,235	-0.02%
2024/06/24	25.2	75.23	0	0.00	74.30	25.2	9,150	0.28%
2024/06/21	2	84.65	1	86.00	84.30	1	8,785	0.01%
2024/06/19	0	86.70	25	86.70	86.50	-25	8,654	-0.29%
2024/06/18	0	0.00	2.7	85.36	85.00	-2.7	8,677	-0.03%
2024/06/17	0.2	82.70	0	0.00	82.80	0.2	8,652	0.00%
2024/06/13	0	0.00	1	83.20	83.40	-1	8,853	-0.01%
2024/06/12	1	82.70	0	0.00	82.70	1	8,958	0.01%
2024/06/11	0	0.00	1	83.70	83.60	-1	9,042	-0.01%
2024/06/07	1	82.70	0	0.00	82.60	1	9,089	0.01%
2024/06/06	0	0.00	1	82.60	83.20	-1	9,100	-0.01%
2024/06/05	2	82.00	3	82.87	81.90	-1	9,050	-0.01%
2024/06/04	4	82.30	0	0.00	82.70	4	8,842	0.05%
2024/06/03	6	82.98	0	0.00	83.50	6	8,427	0.07%
2024/05/31	6	82.57	4	84.40	84.40	2	8,005	0.02%
2024/05/30	20	83.80	1	83.00	85.40	19	7,231	0.26%
2024/05/29	6	87.07	0	0.00	87.40	6	6,573	0.09%
2024/05/28	0	0.00	8	87.00	88.70	-8	6,215	-0.13%
2024/05/27	1	81.90	1	87.00	87.00	0	5,929	0.00%
2024/05/24	1	81.60	2	82.00	83.40	-1	5,686	-0.02%
2024/05/23	3	82.20	4	82.50	82.70	-1	5,553	-0.02%
2024/05/22	6.5	82.27	4	81.30	81.30	2.5	5,433	0.05%
2024/05/21	2	84.55	2.2	83.36	83.30	-0.2	5,311	0.00%
2024/05/20	2.2	82.78	1	83.20	84.00	1.2	5,289	0.02%
2024/05/17	0	0.00	2	86.65	85.10	-2	5,180	-0.04%
2024/05/16	0	0.00	1.9	86.41	86.60	-1.9	5,109	-0.04%
2024/05/15	5	86.62	3	88.10	86.50	2	5,094	0.04%
2024/05/14	3	85.70	3	86.10	85.30	0	5,070	0.00%
2024/05/13	1	86.40	2	85.75	85.90	-1	5,064	-0.02%
2024/05/10	5	86.00	11.6	85.06	85.90	-6.6	5,036	-0.13%
2024/05/09	2.3	80.37	1	81.40	80.80	1.3	4,952	0.03%
2024/05/08	3.3	81.88	0	0.00	81.60	3.3	4,936	0.07%
2024/05/07	0.1	81.90	0.1	81.90	82.70	-0.1	4,945	0.00%
2024/05/06	0	0.00	2	81.40	81.90	-2	4,902	-0.04%
2024/05/03	1	80.30	0	0.00	80.20	1	4,875	0.02%
2024/05/02	0.1	81.00	1.1	81.18	81.50	-1	4,829	-0.02%
2024/04/30	2	78.90	5.2	79.65	79.80	-3.2	4,778	-0.07%
2024/04/29	2	76.95	10.1	78.00	79.00	-8.1	4,741	-0.17%
2024/04/26	2.1	76.48	1	76.50	76.50	1.1	4,732	0.02%
2024/04/25	8	77.33	0	0.00	77.10	8	4,683	0.17%
2024/04/24	3	78.63	3.2	79.14	79.20	-0.2	4,655	0.00%
2024/04/23	2.1	76.99	6.1	78.85	79.30	-4	4,687	-0.09%
2024/04/22	1	76.19	4	77.75	78.70	-3	4,661	-0.06%
2024/04/19	5.1	75.53	10.2	77.61	77.30	-5.1	4,559	-0.11%
2024/04/18	0	77.88	7	77.53	76.90	-7	4,399	-0.16%
2024/04/17	3	75.37	2	76.35	77.00	1	4,320	0.02%
2024/04/16	0.3	75.20	0	0.00	75.80	0.3	4,250	0.01%
2024/04/15	3.1	77.00	0	0.00	76.40	3.1	4,166	0.07%
2024/04/12	6.1	75.46	1	75.90	76.20	5.1	4,117	0.12%
2024/04/11	0	0.00	4	76.30	76.50	-4	4,092	-0.10%
2024/04/10	1	75.80	1	76.70	76.80	0	4,095	0.00%
2024/04/09	0.1	76.80	1	75.80	76.90	-1	4,120	-0.02%
2024/04/08	1.1	75.22	0	0.00	76.30	1.1	4,099	0.03%
2024/04/03	2.1	76.00	2	76.60	76.10	0.1	4,056	0.00%
2024/04/01	7.4	76.05	0	76.30	75.90	7.4	4,033	0.18%
2024/03/29	0.2	77.75	0	0.00	78.90	0.2	4,015	0.00%
2024/03/28	0	0.00	0	78.40	78.40	0	3,982	0.00%
2024/03/27	0.1	78.40	1	78.50	78.50	-1	4,011	-0.02%
2024/03/26	1	76.80	5	78.00	78.40	-4	4,039	-0.10%
2024/03/25	0.2	77.60	0	78.00	78.10	0.2	4,038	0.00%
2024/03/21	8.1	77.52	1	77.70	78.50	7.1	4,065	0.17%
2024/03/20	1.1	78.27	9	77.90	78.20	-7.9	4,000	-0.20%
2024/03/19	3.1	79.25	3	78.73	79.00	0.1	3,954	0.00%
2024/03/18	0.1	77.90	0	0.00	80.10	0.1	3,861	0.00%
2024/03/15	0	0.00	1.4	78.77	79.50	-1.4	3,764	-0.04%
2024/03/14	9	78.97	6	78.20	76.90	3	3,599	0.08%
2024/03/13	4	76.40	1	78.30	78.10	3	3,509	0.09%
2024/03/12	1	74.70	3	75.10	75.30	-2	3,391	-0.06%
2024/03/11	1.1	74.23	0	0.00	74.00	1.1	3,337	0.03%
2024/03/05	0.2	75.10	0	0.00	75.50	0.2	3,351	0.01%
2024/03/04	0.1	76.50	0	0.00	76.50	0.1	3,355	0.00%
2024/02/29	3	77.30	0.1	77.01	77.80	2.9	3,454	0.08%
2024/02/27	0	0.00	5	76.40	76.30	-5	3,428	-0.15%
2024/02/20	0	0.00	8.1	75.47	75.50	-8.1	3,485	-0.23%
2024/02/16	0	0.00	0.1	75.50	74.10	-0.1	3,498	0.00%
2024/02/15	0.1	72.70	2	72.55	73.00	-2	3,464	-0.06%
2024/02/05	2	72.00	0	0.00	71.50	2	3,477	0.06%