廷鑫 (2358)-台新-新營券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	2	5.06	0	0.00	5.06	2	1,685	0.12%
2024/04/01	3	5.72	15	5.58	5.62	-12	1,688	-0.71%
2024/03/29	3	6.53	0	0.00	6.20	3	1,658	0.18%
2024/03/28	0	0.00	1	6.00	6.38	-1	1,644	-0.06%
2024/03/27	6.1	5.47	20	5.65	5.80	-13.9	1,626	-0.85%
2024/03/26	0	0.00	10	5.28	5.28	-10	1,588	-0.63%
2024/03/25	0	0.00	1	4.82	4.80	-1	1,582	-0.06%
2024/03/22	6	4.69	0	0.00	4.95	6	1,593	0.38%
2024/03/21	55	4.70	45	4.30	5.21	10	1,544	0.65%
2024/03/20	12	4.74	0	0.00	4.74	12	1,477	0.81%
2024/03/19	10	5.26	0	0.00	5.26	10	1,532	0.65%
2024/03/18	13	5.84	1	5.84	5.84	12	1,582	0.76%
2024/03/15	3	6.48	0	0.00	6.48	3	1,617	0.19%
2024/03/14	3	7.20	0	0.00	7.20	3	1,686	0.18%
2024/03/13	3	7.99	0	0.00	7.99	3	1,991	0.15%
2024/03/11	11	9.29	23	9.07	8.79	-12	2,040	-0.59%
2024/03/08	17	9.65	23	9.90	9.55	-6	1,936	-0.31%
2024/03/07	0	0.00	3.9	9.06	9.06	-3.9	1,672	-0.23%
2024/03/05	0	0.00	3	8.27	8.22	-3	1,591	-0.19%
2024/03/04	0	8.30	0	0.00	8.17	0	1,591	0.00%
2024/02/22	8	8.58	0	0.00	8.55	8	1,665	0.48%
2024/02/21	0	0.00	0.5	8.70	8.68	-0.5	1,657	-0.03%
2024/02/19	13	8.73	0	0.00	8.73	13	1,671	0.78%
2024/02/16	1	8.00	0	0.00	8.16	1	1,627	0.06%
2024/02/15	5	7.90	31	7.85	7.90	-26	1,620	-1.60%
2024/02/05	6	7.79	0	0.00	7.80	6	1,620	0.37%
2024/01/31	0	0.00	2	8.10	8.05	-2	1,630	-0.12%
2024/01/26	0	0.00	5	8.11	8.11	-5	1,769	-0.28%
2024/01/25	0	8.49	0	0.00	8.24	0	1,848	0.00%
2024/01/22	0	0.00	1	8.23	8.18	-1	1,987	-0.05%
2024/01/18	6	8.12	5	8.13	8.11	1	1,999	0.05%
2024/01/17	6	8.08	0	0.00	8.08	6	2,003	0.30%
2024/01/08	5	8.94	0	0.00	8.87	5	1,974	0.25%
2024/01/04	2	8.78	0	0.00	8.76	2	1,965	0.10%
2024/01/03	30	8.80	0	0.00	8.78	30	1,989	1.51%
2024/01/02	15.1	8.83	0	0.00	8.78	15.1	2,003	0.75%
2023/12/28	6	8.80	0	0.00	8.80	6	2,025	0.30%
2023/12/26	2	8.84	0	0.00	8.83	2	2,087	0.10%
2023/12/25	0	0.00	2	8.90	8.92	-2	2,109	-0.09%
2023/12/19	1	8.63	3	8.60	8.81	-2	2,324	-0.09%
2023/12/15	4.2	8.79	0	0.00	8.80	4.2	2,303	0.18%
2023/12/14	2	8.78	0	0.00	8.69	2	2,267	0.09%
2023/12/12	0.1	9.08	0	0.00	8.92	0.1	2,194	0.01%
2023/12/08	22.1	8.78	1.4	8.87	8.85	20.7	2,143	0.97%
2023/12/07	3	9.18	0	0.00	9.18	3	1,910	0.16%
2023/12/06	9	10.31	0	0.00	10.20	9	1,962	0.46%
2023/11/28	4	10.55	0	0.00	10.60	4	3,250	0.12%
2023/11/24	3	10.75	0	0.00	10.70	3	3,215	0.09%
2023/11/21	10	10.73	0	0.00	10.75	10	3,165	0.32%
2023/11/03	5	11.70	0	0.00	11.65	5	2,991	0.17%
2023/11/02	0	0.00	4	11.80	11.80	-4	2,888	-0.14%
2023/11/01	11	11.37	12	11.07	10.75	-1	2,807	-0.04%
2023/10/31	0	0.00	6	11.35	11.35	-6	2,704	-0.22%
2023/10/27	0	0.00	1	10.60	10.35	-1	2,695	-0.04%
2023/10/26	0	10.60	0	0.00	10.70	0	2,690	0.00%
2023/10/24	0	0.00	9	10.47	10.50	-9	2,688	-0.33%
2023/10/19	9	10.35	0	0.00	10.35	9	2,677	0.34%
2023/10/16	1	10.60	0	0.00	10.60	1	2,660	0.04%
2023/10/13	1	11.00	0	0.00	10.90	1	2,662	0.04%
2023/10/06	0	0.00	5	11.39	11.30	-5	2,719	-0.18%
2023/10/05	6	11.75	0	0.00	11.60	6	2,714	0.22%
2023/10/04	0	0.00	1	11.40	11.55	-1	2,699	-0.04%
2023/10/02	1	11.85	5	12.00	12.00	-4	2,699	-0.15%
2023/09/28	11	11.43	6	11.30	11.30	5	2,655	0.19%
2023/09/27	5	11.00	10	11.33	11.55	-5	2,629	-0.19%
2023/09/26	7.1	11.76	6.1	11.76	11.65	1.1	2,558	0.04%
2023/09/25	10	12.43	0	0.00	12.15	10	2,526	0.40%
2023/09/22	2	12.35	12	12.72	12.15	-10	2,415	-0.41%
2023/09/21	1	12.95	0	0.00	12.90	1	2,386	0.04%
2023/09/20	2	12.80	0	0.00	12.90	2	2,374	0.08%
2023/09/19	1	13.10	0	0.00	13.00	1	2,375	0.04%
2023/09/15	2	12.70	0	0.00	12.70	2	2,365	0.08%
2023/09/14	4	12.80	0	0.00	13.10	4	2,345	0.17%
2023/09/13	8	12.61	1	12.80	12.60	7	2,327	0.30%
2023/09/12	0	0.00	1	13.40	13.00	-1	2,296	-0.04%
2023/09/11	3	14.30	22	13.97	13.95	-19	2,220	-0.86%
2023/09/08	72	13.55	97	13.49	14.20	-25	2,132	-1.17%
2023/09/07	124	13.21	129	13.11	12.95	-5	1,718	-0.29%	大買/大賣/
2023/09/06	109.3	12.52	58	12.70	12.70	51.3	1,218	4.21%	大買/
2023/09/05	47	10.69	47	11.27	11.55	0	1,005	0.00%
2023/09/04	0	0.00	6	10.60	10.50	-6	860	-0.70%
2023/08/23	1	9.57	0	0.00	9.58	1	913	0.11%
2023/08/21	0	0.00	1	9.42	9.42	-1	907	-0.11%
2023/08/10	3	9.50	0	0.00	9.52	3	934	0.32%
2023/08/09	2	9.66	0	0.00	9.65	2	938	0.21%
2023/08/02	0	0.00	6	10.10	10.10	-6	1,004	-0.60%
2023/07/31	2	9.65	0	0.00	9.69	2	1,124	0.18%
2023/07/28	1	9.76	0	0.00	9.76	1	1,127	0.09%
2023/07/26	1	9.75	0	0.00	9.74	1	1,129	0.09%
2023/07/18	4	10.07	0	0.00	9.95	4	1,147	0.35%
2023/07/14	0	0.00	3	10.45	10.45	-3	1,089	-0.28%
2023/07/12	1	9.68	0	0.00	9.62	1	1,064	0.09%
2023/07/06	1	10.30	0	0.00	10.20	1	1,189	0.08%
2023/07/05	0	0.00	19	10.35	10.40	-19	1,203	-1.58%
2023/06/30	0	0.00	10	10.59	10.55	-10	1,244	-0.80%
2023/06/28	2	10.65	0	0.00	10.60	2	1,256	0.16%
2023/06/21	0	0.00	1	10.70	10.85	-1	1,248	-0.08%
2023/06/20	0	0.00	3	10.85	10.85	-3	1,244	-0.24%
2023/06/16	0.3	10.70	0	0.00	10.70	0.3	1,244	0.02%
2023/06/14	0	0.00	4	10.60	10.60	-4	1,236	-0.32%
2023/06/12	1	10.50	0	0.00	10.80	1	1,233	0.08%
2023/06/09	10	11.30	0	0.00	11.25	10	1,209	0.83%
2023/06/08	2	11.65	0	0.00	11.50	2	1,214	0.16%
2023/06/07	0	0.00	1	11.60	11.70	-1	1,220	-0.08%
2023/06/05	4	10.88	0	0.00	11.35	4	1,223	0.33%
2023/05/31	0	0.00	1	12.05	11.90	-1	1,183	-0.08%
2023/05/30	1	11.90	0	0.00	11.80	1	1,189	0.08%
2023/05/26	10	12.10	2	12.10	12.15	8	1,198	0.67%
2023/05/25	10	12.30	0	0.00	12.25	10	1,203	0.83%
2023/05/17	1	12.50	0	0.00	12.50	1	1,300	0.08%
2023/05/16	0	0.00	1	12.25	12.40	-1	1,306	-0.08%
2023/05/15	0	0.00	1	12.30	12.30	-1	1,383	-0.07%
2023/05/11	1	12.65	0	0.00	12.15	1	1,440	0.07%
2023/05/08	0	0.00	1	12.45	12.40	-1	1,501	-0.07%
2023/05/05	1	12.80	0	0.00	12.70	1	1,528	0.07%
2023/05/04	0	0.00	0	12.30	12.30	0	1,529	0.00%
2023/05/03	0	0.00	6	11.20	11.20	-6	1,656	-0.36%
2023/05/02	2	10.05	0	0.00	10.20	2	1,804	0.11%
2023/04/28	1	10.45	0	0.00	10.50	1	1,857	0.05%
2023/04/26	0	0.00	8	10.85	10.60	-8	2,091	-0.38%
2023/04/25	5	9.84	0	0.00	9.88	5	2,446	0.20%
2023/04/20	0	0.00	5	9.48	9.43	-5	3,382	-0.15%
2023/04/19	5	9.80	0	0.00	9.51	5	3,382	0.15%
2023/04/17	10	9.50	2	9.50	9.72	8	3,364	0.24%
2023/04/14	0	0.00	7	9.59	9.95	-7	3,349	-0.21%
2023/04/13	15	9.15	5	8.40	10.15	10	3,308	0.30%
2023/04/10	6	11.35	2	11.35	11.35	4	3,203	0.12%
2023/04/07	1	12.60	7.7	12.60	12.60	-6.7	3,191	-0.21%
2023/04/06	13	13.75	0	0.00	14.00	13	3,185	0.41%
2023/03/30	5	14.70	0	0.00	14.75	5	3,319	0.15%
2023/03/28	1	14.65	0	0.00	14.65	1	3,416	0.03%
2023/03/24	5	14.85	0	0.00	14.85	5	3,437	0.15%
2023/03/22	1	14.85	0	0.00	14.90	1	3,460	0.03%
2023/03/15	2	14.65	49	14.75	14.60	-47	3,590	-1.31%
2023/03/13	0	0.00	1	15.00	14.90	-1	3,665	-0.03%
2023/03/07	0	0.00	28	15.66	15.70	-28	3,675	-0.76%
2023/03/06	1	15.65	0	0.00	15.65	1	3,675	0.03%
2023/03/03	0	0.00	5	15.55	15.50	-5	3,666	-0.14%
2023/02/24	39	15.25	10	15.15	15.25	29	3,733	0.78%
2023/02/23	0	0.00	1	15.45	15.40	-1	3,738	-0.03%
2023/02/21	0	0.00	14	15.55	15.50	-14	3,764	-0.37%
2023/02/16	0.3	15.30	0	0.00	15.20	0.3	3,923	0.01%
2023/02/15	0	0.00	2	15.05	15.15	-2	4,023	-0.05%
2023/02/14	0	15.10	0	0.00	15.25	0	4,117	0.00%
2023/02/13	2	15.05	0	0.00	15.20	2	4,308	0.05%
2023/02/10	0	0.00	17	16.15	16.10	-17	4,354	-0.39%
2023/02/09	0	0.00	2	16.40	16.30	-2	4,355	-0.05%
2023/02/07	2	16.30	3	16.62	16.45	-1	4,290	-0.02%
2023/02/06	3	16.47	1	16.65	16.50	2	4,271	0.05%
2023/02/03	13	16.42	3	16.33	16.30	10	4,246	0.24%
2023/02/02	14	16.71	2	16.73	16.80	12	4,205	0.29%
2023/02/01	19	16.70	14	16.76	16.70	5	4,096	0.12%
2023/01/31	18	16.56	27	16.66	17.00	-9	3,987	-0.23%
2023/01/30	0	0.00	1	15.95	16.00	-1	3,854	-0.03%
2023/01/17	3	16.07	2	16.08	15.90	1	3,810	0.03%
2023/01/16	8.1	16.26	1	16.45	16.25	7.1	3,739	0.19%
2023/01/13	45	16.60	34	16.66	16.35	11	3,621	0.30%
2023/01/12	58	16.49	33.1	16.56	16.65	24.9	3,295	0.75%
2023/01/11	11	15.29	9	15.53	15.70	2	2,643	0.08%
2023/01/09	0	0.00	1	14.15	14.15	-1	2,583	-0.04%
2022/12/30	2	14.40	0	0.00	14.05	2	3,310	0.06%
2022/12/29	0	0.00	2	14.20	14.15	-2	3,495	-0.06%
2022/12/26	0	0.00	2	14.55	14.50	-2	4,168	-0.05%
2022/12/23	2	14.93	2	15.00	14.70	0	4,310	0.00%
2022/12/22	6	15.04	1	14.95	15.00	5	4,278	0.12%
2022/12/21	10	14.00	15	15.00	15.00	-5	4,143	-0.12%
2022/12/19	2	13.95	0	0.00	13.90	2	4,052	0.05%
2022/12/15	3	14.55	10	14.50	14.50	-7	4,029	-0.17%
2022/12/14	1	14.65	1	14.50	14.50	0	4,022	0.00%
2022/12/12	1	14.40	0	0.00	14.25	1	3,989	0.03%
2022/12/09	1	14.55	0	0.00	14.50	1	3,944	0.03%
2022/12/08	1	14.85	0	0.00	14.60	1	3,936	0.03%
2022/12/07	5	15.05	0	0.00	14.80	5	3,912	0.13%
2022/12/06	12	15.67	0	0.00	15.55	12	3,849	0.31%
2022/11/30	3	15.25	3	15.20	15.25	0	3,749	0.00%
2022/11/29	3	15.15	0	0.00	15.15	3	3,738	0.08%
2022/11/24	0	0.00	2.9	15.05	15.15	-2.9	3,709	-0.08%
2022/11/22	1	14.95	15	15.05	14.95	-14	3,652	-0.38%
2022/11/18	5	15.75	0	0.00	15.65	5	3,591	0.14%
2022/11/15	19	16.09	11	16.20	16.05	8	3,505	0.23%
2022/11/14	0.2	15.85	30	15.90	15.70	-29.8	3,408	-0.87%
2022/11/11	2	15.78	0	0.00	15.55	2	3,343	0.06%
2022/11/10	16	15.31	20	15.51	16.25	-4	3,221	-0.12%
2022/11/09	2	16.10	2	15.90	15.55	0	3,116	0.00%
2022/11/08	34	15.66	6.3	15.13	15.75	27.7	2,920	0.95%
2022/11/07	0	0.00	0.2	14.45	14.35	-0.2	2,801	-0.01%
2022/11/04	0	0.00	0	14.40	14.00	0	2,765	0.00%
2022/11/03	1	13.90	0	0.00	13.95	1	2,778	0.04%
2022/11/01	1	13.85	0	0.00	13.90	1	2,902	0.03%
2022/10/28	0.1	14.00	0	0.00	13.85	0.1	2,881	0.00%
2022/10/26	0	0.00	1	14.20	14.10	-1	2,855	-0.04%
2022/10/24	0.1	14.05	0	0.00	13.85	0.1	2,842	0.00%
2022/10/21	2	13.75	0	0.00	13.75	2	2,810	0.07%
2022/10/19	3	14.63	3	14.40	14.25	0	2,756	0.00%
2022/10/18	0.1	14.90	0	0.00	14.55	0.1	2,714	0.01%
2022/10/17	2	14.45	2	14.55	14.45	0	2,614	0.00%
2022/10/14	9	15.34	19	15.35	15.55	-10	2,535	-0.39%
2022/10/13	14	14.88	6	15.08	15.00	8	2,304	0.35%
2022/10/12	5	13.80	3	13.97	14.00	2	2,091	0.10%
2022/10/11	4	14.06	2	13.73	13.70	2	2,049	0.10%
2022/10/07	2	15.08	1	14.85	14.80	1	1,978	0.05%
2022/10/06	32	15.97	32	15.58	15.45	0	1,879	0.00%
2022/10/05	2	16.18	0.2	16.15	15.30	1.8	1,686	0.10%
2022/10/04	20	16.08	1	15.75	15.80	19	1,573	1.21%
2022/10/03	2.1	16.23	7.1	15.84	16.05	-5	1,376	-0.36%
2022/09/30	2	14.60	16	14.62	15.05	-14	1,012	-1.38%
2022/09/29	15	13.67	0	0.00	13.70	15	861	1.74%
2022/09/28	0	0.00	2	13.45	13.45	-2	885	-0.23%
2022/09/08	8	15.35	8	15.05	15.00	0	929	0.00%
2022/09/06	2	14.55	2	14.30	14.20	0	922	0.00%
2022/09/05	6	14.92	4	14.55	14.55	2	931	0.21%
2022/08/30	0	0.00	1	15.25	15.25	-1	1,029	-0.10%
2022/08/16	0	0.00	1	14.85	14.85	-1	1,114	-0.09%
2022/08/15	1	15.10	0	0.00	15.05	1	1,114	0.09%
2022/08/12	0	0.00	4	14.65	14.60	-4	1,103	-0.36%
2022/08/09	3	13.65	73	13.95	14.05	-70	1,071	-6.53%
2022/08/08	21.1	15.14	3	15.17	15.15	18.1	998	1.81%
2022/07/28	2	17.30	2	17.43	17.25	0	938	0.00%
2022/07/25	3	17.20	8	17.43	17.45	-5	943	-0.53%
2022/07/19	0	0.00	2	18.00	17.10	-2	979	-0.20%
2022/07/12	1	15.55	0	0.00	15.70	1	977	0.10%
2022/07/11	2	16.55	2	16.73	16.50	0	979	0.00%
2022/07/08	2	16.35	2	16.50	16.35	0	983	0.00%
2022/07/05	0	0.00	1	16.80	16.80	-1	980	-0.10%
2022/06/23	5	16.20	0	0.00	16.70	5	1,092	0.46%
2022/06/16	5	18.30	0	0.00	18.25	5	1,469	0.34%
2022/06/13	1	19.30	0	0.00	19.30	1	1,532	0.07%
2022/06/09	3	20.13	0	0.00	20.10	3	1,594	0.19%
2022/06/08	2	21.25	4	20.73	20.65	-2	1,642	-0.12%
2022/06/07	6	19.78	10	20.18	20.55	-4	1,630	-0.25%
2022/06/06	3	19.40	3	19.35	19.35	0	1,616	0.00%
2022/06/02	10	19.51	13	19.44	19.35	-3	1,788	-0.17%
2022/06/01	2	19.10	2	19.25	19.10	0	1,901	0.00%
2022/05/30	0	0.00	5	19.00	19.00	-5	2,278	-0.22%
2022/05/24	16	19.64	16	19.00	18.95	0	3,628	0.00%
2022/05/13	0	18.35	0	0.00	18.25	0	4,418	0.00%
2022/05/12	3	18.25	3	17.75	17.65	0	4,503	0.00%
2022/05/11	0	0.00	3	18.50	18.30	-3	4,579	-0.07%
2022/05/09	5	18.40	0	0.00	18.15	5	4,977	0.10%
2022/05/06	0	0.00	1	19.20	19.20	-1	5,026	-0.02%
2022/05/05	0	0.00	10.1	20.05	19.70	-10.1	5,083	-0.20%
2022/04/28	0	19.90	0	0.00	19.75	0	5,968	0.00%
2022/04/27	5	19.40	0	0.00	19.75	5	6,042	0.08%
2022/04/25	6	20.65	2	20.45	20.35	4	6,323	0.06%
2022/04/22	7	21.66	0	0.00	21.45	7	6,639	0.11%
2022/04/21	1	22.05	0	0.00	22.05	1	6,744	0.01%
2022/04/20	3	22.25	0	0.00	22.20	3	6,999	0.04%
2022/04/18	5	22.45	1	22.55	22.35	4	8,074	0.05%
2022/04/14	15	23.73	10	23.55	23.30	5	10,805	0.05%
2022/04/13	13	23.51	11	23.45	23.45	2	11,280	0.02%
2022/04/11	5	23.05	0	0.00	23.15	5	11,466	0.04%
2022/04/07	7	23.43	2	23.88	23.10	5	11,539	0.04%
2022/04/06	11	23.62	3	23.75	23.75	8	11,549	0.07%
2022/04/01	5	23.85	0	0.00	23.85	5	11,559	0.04%
2022/03/31	0	0.00	10	24.35	23.80	-10	11,576	-0.09%
2022/03/30	6	24.46	12.4	24.36	24.30	-6.4	11,586	-0.06%
2022/03/29	2	24.40	4	24.35	24.25	-2	11,684	-0.02%
2022/03/28	4	24.13	14	24.26	24.70	-10	11,839	-0.08%
2022/03/25	4	24.70	16	24.81	24.75	-12	11,816	-0.10%
2022/03/24	0	0.00	50	25.13	25.10	-50	11,795	-0.42%
2022/03/23	4	25.08	6	24.96	25.00	-2	11,773	-0.02%
2022/03/22	75	24.97	38.2	24.83	24.75	36.8	11,709	0.31%
2022/03/18	3	23.40	3	23.75	23.75	0	11,499	0.00%
2022/03/17	10	22.97	4	23.21	23.30	6	11,485	0.05%
2022/03/16	3	23.20	3	22.60	22.60	0	11,479	0.00%
2022/03/15	5	23.30	0	0.00	22.80	5	11,473	0.04%
2022/03/14	5	24.00	0	0.00	23.85	5	11,433	0.04%
2022/03/11	2	24.10	0	0.00	23.95	2	11,408	0.02%
2022/03/10	4	24.14	3	24.37	24.35	1	11,350	0.01%
2022/03/09	1	23.85	1	23.80	23.95	0	11,294	0.00%
2022/03/08	3	24.48	19	25.37	23.45	-16	11,244	-0.14%
2022/03/07	4	25.94	1	26.10	25.65	3	11,075	0.03%
2022/03/04	20	26.37	28.2	26.25	25.70	-8.2	10,957	-0.07%
2022/03/03	36	26.86	26	26.45	26.25	10	10,871	0.09%
2022/03/02	3	26.38	2	26.50	26.30	1	10,667	0.01%
2022/03/01	3	26.40	4	26.95	26.00	-1	10,357	-0.01%
2022/02/25	14	25.84	11.2	26.31	25.85	2.9	10,085	0.03%
2022/02/24	19.1	25.84	22	25.81	25.05	-2.9	9,758	-0.03%
2022/02/23	21.1	25.64	16	25.50	25.45	5.1	9,413	0.05%
2022/02/22	21	25.54	12	25.19	25.10	9	9,278	0.10%
2022/02/21	9	25.14	0	0.00	25.15	9	9,130	0.10%
2022/02/18	0	0.00	1	24.60	24.70	-1	9,065	-0.01%
2022/02/17	5	25.65	8	25.22	25.00	-3	9,063	-0.03%
2022/02/16	3	25.65	22	25.40	25.35	-19	9,006	-0.21%
2022/02/15	20	26.45	29.1	25.51	25.40	-9.1	9,033	-0.10%
2022/02/14	14.1	24.93	2	24.95	24.75	12.1	8,908	0.14%
2022/02/11	5	25.44	0	0.00	25.85	5	8,905	0.06%
2022/02/10	33	26.26	15	25.86	25.85	18	8,870	0.20%
2022/02/09	35	25.49	77	25.62	25.65	-42	8,715	-0.48%
2022/02/08	45	24.33	4.1	24.34	24.45	40.9	8,540	0.48%
2022/02/07	5	23.60	8.1	24.04	24.10	-3.1	8,562	-0.04%
2022/01/26	9	23.83	9	23.92	23.15	0	8,571	0.00%
2022/01/25	3	23.90	1	24.15	23.45	2	8,542	0.02%
2022/01/24	6.2	23.33	3	23.32	23.40	3.2	8,389	0.04%
2022/01/21	49.1	25.37	53	25.32	24.60	-4	8,262	-0.05%
2022/01/20	1	24.50	6	24.53	24.35	-5	7,854	-0.06%
2022/01/19	61	25.29	83	25.17	24.70	-22	7,819	-0.28%
2022/01/18	37	25.61	117	25.14	25.00	-80	7,733	-1.03%	大賣/
2022/01/17	77	26.61	31	26.52	25.60	46	7,592	0.61%
2022/01/14	31	25.56	1	25.50	26.10	30	7,358	0.41%
2022/01/13	43	25.56	17	25.62	26.10	26	7,302	0.36%
2022/01/12	169	26.42	258	26.11	26.30	-89	7,095	-1.25%	大買/大賣/
2022/01/11	222	25.26	74	25.63	25.50	148	6,514	2.27%	大買/鉅額交易
2022/01/10	98	26.96	53	26.71	26.00	45	6,571	0.68%
2022/01/07	30.2	26.66	37	26.45	28.20	-6.8	5,593	-0.12%
2022/01/06	7	24.78	21	25.10	25.95	-14	4,159	-0.34%
2022/01/05	7	24.01	10	23.95	23.60	-3	3,719	-0.08%
2022/01/04	19	23.50	31	23.54	23.90	-12	3,689	-0.33%
2022/01/03	5	23.20	2	22.75	22.75	3	3,682	0.08%
2021/12/30	8	23.56	7	23.49	23.05	1	3,726	0.03%
2021/12/29	21	22.97	14	22.99	23.00	7	3,741	0.19%
2021/12/28	7	22.56	20	22.93	22.85	-13	3,814	-0.34%
2021/12/27	7	22.27	9	22.43	22.25	-2	3,950	-0.05%
2021/12/24	9	23.31	3	22.88	22.95	6	4,283	0.14%
2021/12/23	0	0.00	4	23.16	23.30	-4	4,552	-0.09%
2021/12/22	10	23.05	24	22.76	23.25	-14	4,505	-0.31%
2021/12/21	3	21.00	0	0.00	21.15	3	4,460	0.07%
2021/12/20	3	21.32	3	21.35	21.15	0	4,631	0.00%
2021/12/17	5	21.40	11	21.74	21.30	-6	4,740	-0.13%
2021/12/16	2	20.90	0	0.00	21.00	2	4,892	0.04%
2021/12/15	3	21.30	3	21.65	21.05	0	5,108	0.00%
2021/12/14	9	21.25	0	0.00	21.05	9	5,538	0.16%
2021/12/13	0	0.00	6	21.83	21.75	-6	6,401	-0.09%
2021/12/10	5	21.28	0	0.00	21.60	5	7,880	0.06%
2021/12/09	4	21.68	4	22.03	21.60	0	8,884	0.00%
2021/12/08	1	21.50	0	0.00	21.35	1	9,285	0.01%
2021/12/02	4	21.53	0	0.00	21.40	4	10,392	0.04%
2021/12/01	0	0.00	5	21.80	21.85	-5	10,514	-0.05%
2021/11/30	0	0.00	1	21.90	22.00	-1	10,834	-0.01%
2021/11/29	6	21.05	0	0.00	21.30	6	10,887	0.06%
2021/11/26	7	22.19	0	0.00	22.10	7	10,924	0.06%
2021/11/23	0	0.00	0.1	22.80	22.50	-0.1	11,188	0.00%
2021/11/22	1	22.75	1	22.70	22.70	0	11,251	0.00%
2021/11/19	1	22.50	0	0.00	22.45	1	11,260	0.01%
2021/11/17	1	22.90	1	22.90	22.85	0	11,303	0.00%
2021/11/16	2	22.73	0	0.00	22.70	2	11,315	0.02%
2021/11/15	1	22.70	0	0.00	23.20	1	11,308	0.01%
2021/11/12	26	23.69	21	23.25	22.80	5	11,313	0.04%
2021/11/11	8	23.65	13	23.73	23.50	-5	11,226	-0.04%
2021/11/10	8	23.99	13	23.98	24.40	-5	11,181	-0.04%
2021/11/09	2	23.40	16	23.28	23.70	-14	11,139	-0.13%
2021/11/08	14	23.56	0	0.00	23.25	14	11,135	0.13%
2021/11/05	0	0.00	9	22.81	23.15	-9	11,155	-0.08%
2021/11/04	20	23.50	3	23.28	23.40	17	11,166	0.15%
2021/11/03	15	22.72	28	22.90	22.70	-13	11,207	-0.12%
2021/11/02	10	22.31	3	22.45	22.05	7	11,185	0.06%
2021/11/01	2	22.95	4	22.80	22.80	-2	11,255	-0.02%
2021/10/29	2	22.78	3	22.80	22.90	-1	11,279	-0.01%
2021/10/28	5	22.92	1	22.70	22.70	4	11,308	0.04%
2021/10/27	15	22.99	45	22.72	23.15	-30	11,442	-0.26%
2021/10/26	5	23.72	2	23.45	23.05	3	11,708	0.03%
2021/10/25	1	24.00	0	0.00	23.95	1	11,743	0.01%
2021/10/22	22	23.86	47	24.05	23.60	-25	11,835	-0.21%
2021/10/21	3	24.98	3	24.90	24.80	0	11,875	0.00%
2021/10/20	11	24.78	3	24.50	24.40	8	11,903	0.07%
2021/10/19	6	24.51	15	24.35	24.55	-9	11,945	-0.08%
2021/10/18	56	26.19	59.1	25.19	24.80	-3.1	12,058	-0.03%
2021/10/15	45.1	24.02	46	24.33	24.65	-1	11,803	-0.01%
2021/10/14	5	22.45	1	22.60	22.45	4	11,773	0.03%
2021/10/13	31	22.62	47	22.35	22.35	-16	12,161	-0.13%
2021/10/12	6	23.23	10	22.50	22.40	-4	12,518	-0.03%
2021/10/08	58	23.28	7	22.45	22.40	51	12,723	0.40%
2021/10/07	4	23.16	24	23.14	23.00	-20	12,831	-0.16%
2021/10/06	2	22.78	1	22.45	22.65	1	13,026	0.01%
2021/10/05	5	22.30	18	23.34	23.40	-13	13,244	-0.10%
2021/10/04	52	23.78	162	23.11	22.75	-110	13,553	-0.81%	大賣/鉅額交易
2021/10/01	35	24.67	4	24.88	24.25	31	13,544	0.23%
2021/09/30	19	25.67	38	26.53	26.90	-19	13,217	-0.14%
2021/09/29	0	0.00	2	25.45	25.00	-2	12,941	-0.02%
2021/09/28	18	26.36	7	26.43	26.25	11	12,924	0.09%
2021/09/27	5	26.00	28	27.05	26.20	-23	12,796	-0.18%
2021/09/24	5	25.65	6	25.89	25.65	-1	12,632	-0.01%
2021/09/23	24	25.78	11	25.81	25.05	13	12,532	0.10%
2021/09/22	87	25.42	84	25.51	24.80	3	12,358	0.02%
2021/09/17	154	26.78	79	26.88	26.85	75	12,143	0.62%	大買/
2021/09/16	53	27.71	40	28.05	27.30	13	11,716	0.11%
2021/09/15	429.4	28.88	364.1	28.73	27.00	65.3	10,842	0.60%	大買/大賣/
2021/09/14	100.2	27.58	46.1	27.79	28.50	54.1	9,358	0.58%
2021/09/13	19.2	24.97	75.1	25.72	25.95	-56	8,331	-0.67%
2021/09/10	30.1	23.91	44	23.83	23.60	-13.9	7,907	-0.18%
2021/09/09	18.2	23.13	14.1	23.24	23.00	4.2	7,763	0.05%
2021/09/08	36.2	24.18	13	23.07	22.95	23.2	7,681	0.30%
2021/09/07	21.2	25.16	36	25.36	25.50	-14.8	7,383	-0.20%
2021/09/06	6	24.16	7	24.24	23.45	-1	6,807	-0.01%
2021/09/03	25	24.51	30	24.75	23.50	-5	6,665	-0.08%
2021/09/02	5	23.10	18	23.16	23.70	-13	6,339	-0.21%
2021/09/01	0	0.00	11	23.90	23.50	-11	6,268	-0.18%
2021/08/31	27	23.74	24	23.80	23.45	3	6,182	0.05%
2021/08/30	1	23.05	5	22.76	23.35	-4	5,959	-0.07%
2021/08/26	12	22.18	2	22.35	21.90	10	5,844	0.17%
2021/08/25	1	21.50	0	0.00	21.30	1	5,764	0.02%
2021/08/24	8	21.19	8	21.33	21.05	0	5,755	0.00%
2021/08/23	1	20.80	0	0.00	21.20	1	5,760	0.02%
2021/08/18	0	0.00	3	19.00	20.25	-3	5,696	-0.05%
2021/08/17	0	0.00	7	19.95	19.65	-7	5,664	-0.12%
2021/08/12	2	20.40	2	21.10	21.30	0	5,582	0.00%
2021/08/11	0	0.00	12	20.38	20.25	-12	5,542	-0.22%
2021/08/10	12	21.59	6	21.09	21.05	6	5,478	0.11%
2021/08/09	33	21.95	24	21.09	21.00	9	5,453	0.17%
2021/08/06	3	22.63	2	22.88	22.50	1	5,340	0.02%
2021/08/05	1	22.55	11	22.99	22.60	-10	5,314	-0.19%
2021/08/04	5	23.69	8	23.70	23.60	-3	5,212	-0.06%
2021/08/03	12	24.09	15	24.00	23.95	-3	5,179	-0.06%
2021/08/02	36	24.27	1	24.00	24.40	35	5,155	0.68%
2021/07/30	13	24.70	61	24.27	24.85	-48	4,996	-0.96%
2021/07/29	5.5	22.73	18	22.48	22.85	-12.5	4,698	-0.27%
2021/07/28	7	22.41	2	22.20	21.85	5	4,632	0.11%
2021/07/27	33.5	23.74	7.5	24.60	22.90	26	4,522	0.57%
2021/07/26	13	23.03	34	23.67	23.75	-21	4,408	-0.48%
2021/07/23	15	23.58	5.1	23.50	23.25	9.9	4,325	0.23%
2021/07/22	35.5	23.81	69	24.41	23.80	-33.5	4,244	-0.79%
2021/07/21	47	23.54	37	23.86	23.50	10	4,038	0.25%
2021/07/20	39.7	23.12	28	23.00	23.00	11.7	3,881	0.30%
2021/07/19	107	23.82	35	23.67	24.25	72	3,655	1.97%	大買/
2021/07/16	25	21.90	52	22.37	22.05	-27	3,321	-0.81%
2021/07/15	16.2	20.32	17	20.96	21.10	-0.8	2,978	-0.03%
2021/07/14	12	20.60	26	20.60	20.60	-14	2,856	-0.49%
2021/07/13	26	19.41	0	0.00	18.75	26	2,695	0.96%
2021/07/12	26.2	20.39	13	20.35	20.75	13.2	2,577	0.51%
2021/07/09	5	18.02	0	0.00	18.90	5	2,304	0.22%
2021/07/08	0	0.00	1	17.05	17.20	-1	1,899	-0.05%
2021/07/07	0	0.00	10	15.95	15.65	-10	1,753	-0.57%
2021/07/06	10	15.40	2	15.55	15.60	8	1,737	0.46%
2021/07/05	0	0.00	1	15.65	15.65	-1	1,719	-0.06%
2021/07/02	0	0.00	1	14.95	14.95	-1	1,669	-0.06%
2021/06/29	1	15.30	0	0.00	14.95	1	1,623	0.06%
2021/06/25	10	14.80	0	0.00	14.45	10	1,576	0.63%
2021/06/22	3	14.35	3.3	14.05	14.05	-0.3	1,542	-0.02%
2021/06/18	0	0.00	2	15.00	14.75	-2	1,532	-0.13%
2021/06/17	5	14.05	3	14.75	14.60	2	1,507	0.13%
2021/06/15	2	14.20	2	14.15	14.15	0	1,494	0.00%
2021/06/08	0	0.00	1	14.00	13.95	-1	1,480	-0.07%
2021/06/02	0	0.00	1	14.90	14.70	-1	1,442	-0.07%
2021/06/01	0	0.00	1	15.00	14.85	-1	1,430	-0.07%
2021/05/31	0.2	14.75	0	0.00	14.80	0.2	1,420	0.01%
2021/05/21	0	0.00	5	13.89	13.85	-5	1,307	-0.38%
2021/05/20	2	13.50	2	13.85	13.65	0	1,298	0.00%
2021/05/19	4	13.58	0	0.00	13.75	4	1,295	0.31%
2021/05/18	2	13.35	2	13.75	13.65	0	1,284	0.00%
2021/05/17	12	13.45	32	12.71	12.75	-20	1,274	-1.57%
2021/05/14	2	14.05	2	14.13	13.85	0	1,249	0.00%
2021/05/13	0	0.00	1	14.15	14.25	-1	1,227	-0.08%
2021/05/12	24	15.20	0	0.00	14.95	24	1,197	2.00%
2021/05/11	1	17.00	1	16.50	16.60	0	1,168	0.00%
2021/05/10	2	17.55	2	17.85	18.00	0	1,131	0.00%
2021/05/05	0	0.00	5	17.80	17.45	-5	1,050	-0.48%
2021/05/04	2	18.45	2	17.70	17.70	0	1,034	0.00%
2021/04/29	1	18.20	0	0.00	18.15	1	972	0.10%
2021/04/27	2	18.98	5	18.85	18.85	-3	927	-0.32%
2021/04/22	11	20.51	5	20.90	19.15	6	810	0.74%
2021/04/21	6	20.18	7	20.56	21.25	-1	717	-0.14%
2021/04/20	73	20.24	69	20.40	20.55	4	654	0.61%
2021/04/19	1	19.55	0	0.00	19.55	1	475	0.21%
2021/04/16	10	17.30	0	0.00	17.80	10	443	2.25%
2021/04/15	10	16.00	0	0.00	16.20	10	304	3.28%
2021/04/14	10	15.20	2	15.35	15.40	8	265	3.02%
2021/04/13	0	0.00	5.3	15.25	15.10	-5.3	258	-2.05%
2021/04/09	5	14.85	0	0.00	14.95	5	230	2.17%
2021/04/08	0	0.00	37	14.83	14.40	-37	221	-16.71%
2021/04/06	1	13.90	0	0.00	14.00	1	219	0.46%
2021/03/31	4	14.06	3	14.25	14.05	1	226	0.44%
2021/03/30	3	14.10	0	0.00	14.20	3	241	1.24%
2021/03/29	1	14.30	0	0.00	14.30	1	257	0.39%
2021/03/25	0	0.00	10	14.66	14.50	-10	307	-3.25%
2021/03/24	0	0.00	4	14.30	14.35	-4	326	-1.23%
2021/03/22	0	0.00	7	14.12	14.10	-7	328	-2.13%
2021/03/19	4	13.60	0	0.00	13.70	4	327	1.22%
2021/03/17	2	13.75	0	0.00	13.75	2	327	0.61%
2021/03/16	0	0.00	2	14.20	13.85	-2	328	-0.61%
2021/03/15	1	13.80	3	14.10	13.90	-2	327	-0.61%
2021/03/12	15	13.84	1	13.95	13.80	14	330	4.24%
2021/03/11	1	13.90	0	0.00	13.85	1	331	0.30%
2021/03/08	2	14.35	0	0.00	14.30	2	334	0.60%
2021/03/04	6	14.77	0	0.00	14.65	6	347	1.73%
2021/03/03	2	14.30	0	0.00	14.55	2	343	0.58%
2021/03/02	0	0.00	29	14.53	14.50	-29	340	-8.51%
2021/02/26	2	14.45	0	0.00	14.65	2	340	0.59%
2021/02/03	0	0.00	0.1	12.80	12.80	-0.1	334	-0.04%
2021/01/25	2	13.00	0	0.00	13.15	2	329	0.61%
2021/01/12	3	14.65	0	0.00	14.70	3	317	0.94%
2020/12/31	3	15.05	3	15.25	15.10	0	318	0.00%
2020/12/30	2	15.20	0	0.00	15.15	2	322	0.62%
2020/12/29	3	15.35	0	0.00	15.20	3	325	0.92%
2020/12/28	7	15.60	5	15.85	15.50	2	331	0.60%
2020/12/25	5	15.25	0	0.00	15.35	5	365	1.37%
2020/12/24	10	15.33	5	15.75	15.20	5	366	1.36%
2020/12/23	5	15.50	5	15.65	15.45	0	365	0.00%
2020/12/22	15	15.93	25	15.87	15.70	-10	376	-2.65%
2020/12/21	17	16.16	29	16.35	16.20	-12	476	-2.52%
2020/12/11	10	15.03	0	0.00	15.00	10	422	2.36%
2020/12/10	1	15.10	0	0.00	15.20	1	430	0.23%
2020/12/09	0	0.00	9	15.45	15.35	-9	429	-2.10%
2020/12/04	5	15.65	0	14.85	15.75	5	426	1.17%
2020/12/02	0	0.00	5	16.10	15.80	-5	423	-1.18%
2020/11/26	0	0.00	0.1	14.85	15.25	-0.1	404	-0.01%
2020/11/20	0	0.00	0	14.60	14.70	0	399	-0.01%
2020/11/18	2	14.85	0	0.00	14.85	2	397	0.50%
2020/11/16	5	14.85	0	0.00	14.90	5	402	1.24%
2020/10/30	5	14.55	0	0.00	14.60	5	413	1.21%
2020/10/28	5	14.70	10	14.65	14.65	-5	409	-1.22%
2020/10/19	0	0.00	29	15.05	14.85	-29	423	-6.85%
2020/10/15	2	15.30	2	15.65	15.25	0	417	0.00%
2020/10/08	3	15.80	3	16.25	15.70	0	425	0.00%
2020/10/07	15	16.15	0	0.00	16.00	15	427	3.51%
2020/10/06	11	16.46	7	16.79	16.45	4	425	0.94%
2020/10/05	0	0.00	15	16.80	16.60	-15	443	-3.38%
2020/09/30	10	16.64	10	16.86	16.45	0	453	0.00%
2020/09/25	10	16.10	7	15.25	15.25	3	393	0.76%
2020/09/24	10	17.30	0	0.00	16.55	10	365	2.74%
2020/09/23	0	0.00	3	15.95	15.95	-3	249	-1.20%
2020/09/15	0	0.00	9	15.50	15.30	-9	230	-3.91%
2020/09/10	2	14.70	0	0.00	14.85	2	220	0.91%
2020/08/26	2	14.40	0	0.00	14.55	2	226	0.88%
2020/08/24	2	14.60	2	14.55	14.50	0	228	0.00%
2020/08/10	0	0.00	0	14.90	15.05	0	217	-0.02%
2020/08/05	1	14.95	0	0.00	15.05	1	215	0.47%
2020/08/04	2	15.00	0	0.00	15.10	2	216	0.92%
2020/07/24	0	0.00	5	15.60	15.50	-5	237	-2.11%
2020/07/23	6	15.65	1	16.00	15.60	5	233	2.14%
2020/07/17	1	15.50	0	0.00	15.60	1	223	0.45%
2020/07/16	2	15.70	0	0.00	15.70	2	221	0.90%
2020/07/09	0	0.00	4	15.00	15.00	-4	172	-2.32%
2020/06/03	0	0.00	1	13.90	13.95	-1	235	-0.43%
2020/05/21	0	0.00	1	13.70	13.55	-1	246	-0.41%
2020/05/15	2	14.50	0	0.00	14.20	2	243	0.82%
2020/05/12	6	14.65	0.1	14.60	14.75	5.9	243	2.43%
2020/05/08	2	14.50	0	0.00	14.60	2	242	0.82%
2020/05/07	2	14.25	0	0.00	14.55	2	242	0.82%
2020/05/05	5	13.44	0	0.00	13.30	5	238	2.09%
2020/05/04	8	13.20	0	0.00	13.20	8	238	3.36%
2020/04/13	0	0.00	25	11.36	11.50	-25	242	-10.30%
2020/04/10	5	11.60	0	0.00	11.70	5	241	2.07%
2020/04/09	10	11.40	0	0.00	11.60	10	241	4.13%
2020/04/07	5	10.85	0	0.00	10.75	5	238	2.10%
2020/03/27	5	11.00	0	0.00	10.80	5	286	1.75%
2020/03/25	0	0.00	8	10.78	10.80	-8	298	-2.68%
2020/03/24	0	0.00	2	10.45	10.40	-2	351	-0.57%
2020/03/23	10	9.97	0	0.00	10.50	10	392	2.55%
2020/03/20	0	0.00	9	10.62	10.65	-9	388	-2.32%
2020/03/18	9	10.22	20	10.53	10.35	-11	379	-2.90%
2020/03/17	8	10.19	0	0.00	10.50	8	374	2.14%
2020/03/16	10	10.93	5	11.80	11.10	5	365	1.37%
2020/03/13	7	10.80	0	0.00	11.80	7	377	1.86%
2020/02/27	0	0.00	20	14.25	14.15	-20	366	-5.45%
2020/02/25	2	14.55	0	0.00	14.60	2	363	0.55%
2020/02/24	4	15.21	4	14.95	15.10	0	360	0.00%
2020/02/18	1	13.60	0	0.00	13.60	1	361	0.28%
2020/02/14	1	13.85	0	0.00	13.85	1	364	0.27%
2020/02/12	1	13.85	0	0.00	14.00	1	361	0.28%
2020/02/10	2	13.65	0	0.00	13.70	2	357	0.56%
2020/02/05	1	13.75	0	0.00	13.80	1	356	0.28%
2020/02/03	2	13.50	0	0.00	13.85	2	358	0.56%
2020/01/30	6	14.65	0	0.00	14.60	6	352	1.70%
2020/01/09	2	15.95	0	0.00	15.95	2	332	0.60%
2020/01/03	2	16.65	0	0.00	16.75	2	328	0.61%
2019/12/26	0	0.00	2	16.85	16.85	-2	320	-0.63%
2019/12/24	2	17.00	3	17.00	17.75	-1	304	-0.33%
2019/12/19	3	17.05	3	17.85	16.70	0	259	0.00%
2019/12/18	1	16.65	0	0.00	16.70	1	204	0.49%
2019/12/17	2	15.20	1	15.45	15.20	1	163	0.61%
2019/12/16	4	15.10	2	15.25	15.10	2	183	1.09%
2019/12/10	1	16.15	0	0.00	16.10	1	189	0.53%
2019/12/09	0	0.00	3	15.85	15.85	-3	179	-1.67%
2019/11/01	3	14.85	0	0.00	14.95	3	234	1.28%
2019/10/03	2	16.50	0	0.00	16.45	2	239	0.84%
2019/09/27	1	16.10	0	0.00	16.05	1	238	0.42%
2019/09/25	1	16.40	0	0.00	16.25	1	238	0.42%
2019/09/09	2	16.20	4	16.10	16.20	-2	171	-1.17%
2019/08/29	0	0.00	0.2	13.50	13.55	-0.2	124	-0.13%
2019/08/15	3	13.75	0	0.00	13.70	3	124	2.42%
2019/07/31	2	13.50	0	0.00	14.20	2	102	1.96%
2019/07/30	0	0.00	0	13.70	13.80	0	98	-0.01%
2019/03/07	4	17.35	0	0.00	17.05	4	269	1.48%
2018/12/26	6	18.26	0	0.00	18.30	6	331	1.81%
2018/12/07	0	0.00	2	17.60	18.70	-2	337	-0.59%
2018/12/06	2	17.50	0	0.00	17.45	2	323	0.62%
2018/09/07	0	0.00	1	23.30	22.55	-1	1,637	-0.06%
2018/09/06	1	23.15	0	0.00	23.25	1	1,741	0.06%
2018/08/20	0	0.00	3	22.25	22.00	-3	3,210	-0.09%
2018/08/14	0	0.00	0.1	21.85	21.85	-0.1	3,216	0.00%
2018/07/25	0	0.00	0.3	23.60	23.75	-0.3	3,099	-0.01%
2018/07/11	3	26.10	3	25.48	25.05	0	2,905	0.00%
2018/06/27	3	25.55	0	0.00	24.50	3	2,494	0.12%
2018/06/14	1	30.10	5	29.51	29.80	-4	2,049	-0.20%
2018/06/13	24	29.56	24	30.62	29.85	0	1,950	0.00%
2018/06/06	0	0.00	3	24.93	26.40	-3	871	-0.34%
2018/06/05	2	24.25	0	0.00	24.00	2	664	0.30%
2018/06/04	0	0.00	1	22.85	23.20	-1	613	-0.16%
2018/06/01	5	23.10	4	23.25	23.80	1	576	0.17%
2018/05/21	2	21.35	2	21.45	21.45	0	450	0.00%
2018/05/18	2	20.55	5	20.94	20.90	-3	443	-0.68%
2018/05/17	0	0.00	1	20.70	20.45	-1	444	-0.23%
2018/05/16	2	20.40	0	0.00	20.45	2	444	0.45%
2018/05/15	2	21.10	0	0.00	20.90	2	444	0.45%
2018/05/10	8	21.15	8	21.87	21.85	0	470	0.00%
2018/05/08	0	0.00	0.1	20.65	20.80	-0.1	469	-0.03%
2018/04/13	0	0.00	2	21.75	21.60	-2	598	-0.33%
2018/04/12	8	21.95	6	22.26	22.00	2	591	0.34%
2018/03/28	0	0.00	1	22.35	22.60	-1	593	-0.17%
2018/02/07	4	23.30	0	0.00	22.90	4	1,141	0.35%
2018/02/02	0	0.00	0	24.80	24.95	0	1,160	0.00%
2018/01/18	0	0.00	1	24.75	24.60	-1	1,192	-0.08%
2018/01/17	1	25.45	0	0.00	25.50	1	1,185	0.08%