• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.77%
  • 成交量
    4,947張
  • 產業
    上市 電腦週邊類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211032.41732.5232.20339,4570.01%
2024/11/2015.432.86632.5632.459.439,3850.02%
2024/11/19633.43633.0433.35039,2530.00%
2024/11/1800.00131.6031.05-138,8990.00%
2024/11/157.232.34631.9931.651.238,8210.00%
2024/11/14732.9000.0032.60738,7090.02%
2024/11/13333.47933.2933.20-638,604-0.02%
2024/11/121134.091134.0433.55038,4780.00%
2024/11/112035.651735.4835.70338,2470.01%
2024/11/081735.951235.9935.15537,9080.01%
2024/11/071736.28436.2535.201337,4090.03%
2024/11/061735.641535.2035.20236,9300.01%
2024/11/051235.25435.3535.85836,5000.02%
2024/11/041333.981234.1034.05136,1420.00%
2024/11/01833.861233.9734.00-435,886-0.01%
2024/10/304034.841935.0634.302135,6630.06%
2024/10/295536.166136.2135.60-635,094-0.02%
2024/10/2847.537.5636.137.0336.4511.434,4670.03%
2024/10/251440.782141.0440.50-733,786-0.02%
2024/10/243842.614442.4941.00-633,600-0.02%
2024/10/236144.004043.7243.202132,8390.06%
2024/10/224142.753642.9943.10531,8340.02%
2024/10/214142.4411541.6542.60-7430,924-0.24% 大賣/
2024/10/186941.8574.242.1241.05-5.230,272-0.02%
2024/10/17129.543.124742.9241.8082.529,4090.28% 大買/
2024/10/164241.089341.7143.10-5128,063-0.18%
2024/10/1597.540.9913140.0039.20-33.526,812-0.12% 大賣/
2024/10/1412838.978639.6839.804226,1270.16% 大買/
2024/10/118138.826739.4237.701424,8900.06%
2024/10/095139.326139.4938.35-1024,031-0.04%
2024/10/0813240.107639.7839.755622,4210.25% 大買/
2024/10/07937.797337.8638.70-6420,041-0.32%
2024/10/0497.233.7984.733.9835.2012.419,2900.06%
2024/10/015131.115731.8132.00-617,537-0.03%
2024/09/30830.12830.1330.10016,5670.00%
2024/09/271430.634430.7430.55-3016,391-0.18%
2024/09/26830.817331.3530.40-6516,031-0.41%
2024/09/254932.211332.2131.653615,6700.23%
2024/09/2411831.6511331.6632.00514,9770.03% 大買/大賣/
2024/09/237231.6212132.0530.60-4913,636-0.36% 大賣/
2024/09/20227.132.7120332.4731.8024.112,6070.19% 大買/大賣/
2024/09/1914429.3410029.9131.254410,1900.43% 大買/
2024/09/187527.375227.5928.45238,1070.28%
2024/09/161625.561925.6425.90-37,073-0.04%
2024/09/137425.647526.2825.25-16,847-0.01%
2024/09/129425.229025.2424.8046,4070.06%
2024/09/112124.841224.8124.9095,9610.15%
2024/09/10424.7946.225.1524.25-42.25,332-0.79%
2024/09/05120.90120.9520.9504,7600.00%
2024/09/04721.35121.1021.1564,7510.13%
2024/09/0300.00122.6022.55-14,723-0.02%
2024/09/02423.16223.1023.0524,6930.04%
2024/08/30624.26124.3524.1054,7100.11%
2024/08/292024.5827.124.8324.70-7.14,653-0.15%
2024/08/287.124.40524.7924.402.14,4180.05%
2024/08/275524.474924.8524.8564,4210.14%
2024/08/23121.0000.0021.1013,5830.03%
2024/08/2100.00221.2020.90-23,593-0.06%
2024/08/13220.35220.4020.2003,6010.00%
2024/08/06218.95219.2019.2003,5470.00%
2024/08/05520.6500.0020.6053,5080.14%
2024/08/0200.00123.0022.85-13,495-0.03%
2024/08/01123.6500.0023.8013,4950.03%
2024/07/31223.902124.2623.50-193,489-0.54%
2024/07/292024.50323.3022.85173,3420.51%
2024/07/23324.10124.1023.8023,1570.06%
2024/07/1800.00124.8523.85-12,932-0.03%
2024/07/17424.91325.2524.8012,8750.03%
2024/07/154324.813725.1723.8062,4830.24%
2024/07/12023.401223.3423.40-122,057-0.58%
2024/07/09022.453922.2622.25-392,008-1.94%
2024/07/081022.651023.0523.0501,9990.00%
2024/07/053922.5600.0022.60391,9971.95%
2024/07/0400.00122.2022.20-11,986-0.05%
2024/07/02521.500.121.4521.6051,9890.25%
2024/07/010.121.8500.0021.600.11,9910.00%
2024/06/25122.201.222.3022.30-0.22,012-0.01%
2024/06/2100.00522.4222.95-52,035-0.25%
2024/06/20122.55122.5522.6502,0230.00%
2024/06/195.223.07622.6422.65-0.92,013-0.04%
2024/06/18521.7500.0021.7551,9040.26%
2024/06/17621.8200.0021.9061,9230.31%
2024/06/1400.000.121.7921.75-0.11,914-0.01%
2024/06/1300.000.821.7521.50-0.81,919-0.04%
2024/06/121.421.03121.2021.350.41,9280.02%
2024/06/110.321.3000.0021.300.31,9440.01%
2024/06/0600.0010.321.7621.50-10.32,084-0.50%
2024/06/056.322.34222.0521.904.32,0980.20%
2024/06/040.122.3500.0022.500.12,0820.01%
2024/06/03422.95122.6023.1032,1110.14%
2024/05/311723.273723.4023.20-202,095-0.95%
2024/05/3015.123.55223.4023.9013.12,0900.63%
2024/05/29221.75121.9021.7511,8450.05%
2024/05/28721.5600.0021.5072,3030.30%
2024/05/27121.2500.0021.2512,4300.04%
2024/05/23220.90220.8020.8002,5010.00%
2024/05/22021.3000.0021.2502,5190.00%
2024/05/211621.401621.5621.1502,5370.00%
2024/05/1700.00121.0020.85-12,592-0.04%
2024/05/15120.551020.6220.60-92,924-0.31%
2024/05/0900.00120.8020.65-13,193-0.03%
2024/05/08220.8300.0020.9023,1960.06%
2024/05/02120.25120.4020.3003,2170.00%
2024/04/3000.00220.6020.45-23,215-0.06%
2024/04/26120.40220.4520.30-13,226-0.03%
2024/04/24120.60120.6520.6503,2470.00%
2024/04/2200.00120.5020.20-13,260-0.03%
2024/04/19121.00320.1720.40-23,263-0.06%
2024/04/18121.40121.4521.3003,3010.00%
2024/04/17121.45321.5821.50-23,393-0.06%
2024/04/16121.80121.1021.2503,4110.00%
2024/04/15322.30922.2922.20-63,405-0.18%
2024/04/11222.93322.8522.85-13,397-0.03%
2024/04/0900.00522.9023.05-53,443-0.15%
2024/04/08122.90223.0022.90-13,458-0.03%
2024/04/03223.0000.0023.1023,4690.06%
2024/04/01123.40123.4523.4003,7150.00%
2024/03/2800.00123.3023.30-13,767-0.03%
2024/03/2700.00123.3023.30-13,774-0.03%
2024/03/26523.75623.5023.25-13,782-0.03%
2024/03/250.123.5500.0023.150.13,7570.00%
2024/03/21622.96122.9022.9053,7970.13%
2024/03/15123.4500.0023.3514,0610.02%
2024/03/1400.00123.6523.75-14,124-0.02%
2024/03/121324.8312.224.4924.800.84,9410.02%
2024/03/111224.06723.8524.1055,3910.09%
2024/03/0815.223.7914.223.5523.9015,4840.02%
2024/03/0717.225.1112.224.4024.1555,4480.09%
2024/03/06124.75124.8524.6505,3660.00%
2024/03/056.225.476.625.2625.15-0.45,334-0.01%
2024/03/0422.525.212124.7124.651.55,1590.03%
2024/03/0119.126.274326.0125.95-23.95,079-0.47%
2024/02/29326.271826.6526.65-154,615-0.33%
2024/02/27224.781325.1424.25-114,502-0.24%
2024/02/26224.6000.0024.9024,4890.04%
2024/02/23124.40124.4524.3504,4880.00%
2024/02/22124.501025.1024.55-94,511-0.20%
2024/02/21125.001025.0524.75-94,502-0.20%
2024/02/202025.055024.9124.90-304,483-0.67%
2024/02/1900.00625.6825.45-64,459-0.13%
2024/02/16426.111025.5325.80-64,428-0.14%
2024/02/156124.017.124.8424.40544,1831.29%
2024/02/053.123.2800.0023.103.14,0460.08%
2024/02/0200.00122.9022.90-14,026-0.02%
2024/02/01122.90122.9022.8504,2180.00%
2024/01/31123.05623.0023.00-54,248-0.12%
2024/01/29123.1500.0023.1514,2910.02%
2024/01/2600.00123.2023.15-14,346-0.02%
2024/01/25523.8500.0023.7554,4290.11%
2024/01/2200.00123.3123.55-14,494-0.02%
2024/01/1900.000.423.3023.05-0.44,589-0.01%
2024/01/170.223.2500.0023.100.24,8230.00%
2024/01/160.223.551023.5523.50-9.94,980-0.20%
2024/01/15223.65223.9023.8005,1700.00%
2024/01/123324.24123.6023.60325,1900.62%
2024/01/116.124.00123.5524.355.15,1590.10%
2024/01/10123.20123.3023.3005,1180.00%
2024/01/0900.007.124.3923.60-7.15,121-0.14%
2024/01/0800.00124.0023.70-15,131-0.02%
2024/01/05323.8800.0023.9035,1710.06%
2024/01/04724.019.123.8523.95-2.15,273-0.04%
2024/01/032.224.4700.0024.152.25,4190.04%
2024/01/02624.49724.6524.65-15,499-0.02%
2023/12/29724.475824.5524.40-515,503-0.93%
2023/12/2852.124.755224.8024.700.15,5080.00%
2023/12/276525.285.125.1925.0559.95,4641.10%
2023/12/261.124.4000.0024.301.15,3250.02%
2023/12/250.124.3000.0024.200.15,3060.00%
2023/12/22123.90423.9923.90-35,272-0.06%
2023/12/1900.000.123.5023.45-0.15,3020.00%
2023/12/18123.90123.9523.8005,3700.00%
2023/12/15824.24224.2324.1065,4030.11%
2023/12/14324.77224.7524.4015,4120.02%
2023/12/1310.125.101325.0424.50-2.95,446-0.05%
2023/12/121524.21124.0524.05145,4640.26%
2023/12/11424.7800.0024.6545,4090.07%
2023/12/08725.411325.7125.20-65,341-0.11%
2023/12/073926.674426.7725.15-55,206-0.10%
2023/12/063026.2935.126.0026.40-5.14,527-0.11%
2023/12/0531.124.412424.2024.007.13,9700.18%
2023/12/04723.811724.0023.75-103,887-0.26%
2023/12/011723.7300.0023.65173,8770.44%
2023/11/29623.97123.7523.7553,8950.13%
2023/11/281223.74523.8023.9073,9760.18%
2023/11/27223.03123.0523.0013,9370.03%
2023/11/2400.00123.3023.30-13,977-0.03%
2023/11/20224.20124.4024.2014,3860.02%
2023/11/17124.20123.9023.9004,3910.00%
2023/11/1600.00124.2024.20-14,404-0.02%
2023/11/1500.001024.2024.30-104,398-0.23%
2023/11/1400.00224.4024.35-24,441-0.05%
2023/11/13224.4000.0024.4024,5900.04%
2023/11/09724.51624.3924.1014,5180.02%
2023/11/0600.00124.4024.50-14,382-0.02%
2023/11/0300.00324.4524.45-34,397-0.07%
2023/11/0200.006.124.0224.25-6.14,367-0.14%
2023/10/3000.000.123.7023.55-0.14,2960.00%
2023/10/275.124.70524.2524.200.14,3460.00%
2023/10/255.124.910.125.1524.305.14,3470.12%
2023/10/246524.856524.7624.4504,2660.00%
2023/10/231.124.20324.4524.05-1.94,260-0.05%
2023/10/19122.85222.9522.90-14,367-0.02%
2023/10/18223.45223.5023.3504,4730.00%
2023/10/17123.85123.4023.3504,5160.00%
2023/10/16523.57323.8023.6024,7190.04%
2023/10/13224.1800.0024.1525,2740.04%
2023/10/12224.93224.6524.8505,4470.00%
2023/10/11224.93325.1524.10-15,510-0.02%
2023/10/06224.23224.7024.5505,6130.00%
2023/10/0500.000.123.8023.65-0.15,9560.00%
2023/10/041.123.05223.0823.05-0.96,043-0.01%
2023/10/03023.853023.8023.70-306,098-0.49%
2023/10/02124.401.324.2624.25-0.36,1580.00%
2023/09/28123.3000.0023.3016,2020.02%
2023/09/27123.400.323.3023.300.76,3810.01%
2023/09/260.323.70323.8223.55-2.76,947-0.04%
2023/09/251.324.23124.0024.000.37,0570.00%
2023/09/21124.20424.4924.35-37,137-0.04%
2023/09/20123.901.424.3324.25-0.47,080-0.01%
2023/09/196.223.96423.9523.852.27,0690.03%
2023/09/181.224.11124.2524.200.27,1030.00%
2023/09/15924.658.224.6124.400.87,1890.01%
2023/09/14123.40123.3023.3007,0510.00%
2023/09/12122.6000.0022.5517,1820.01%
2023/09/110.123.20122.6022.40-0.97,443-0.01%
2023/09/08323.70123.6523.5027,5980.03%
2023/09/06224.18623.9423.80-47,906-0.05%
2023/09/05223.85224.0524.1008,3090.00%
2023/09/04223.95323.8023.90-18,451-0.01%
2023/09/012.124.33224.5324.200.18,5690.00%
2023/08/31123.3500.0023.5019,0080.01%
2023/08/30123.7000.0023.5019,2850.01%
2023/08/29123.10623.2323.35-59,421-0.05%
2023/08/28623.31923.1623.10-39,472-0.03%
2023/08/251124.27224.1324.0599,5150.09%
2023/08/243525.32424.5625.40319,7640.32%
2023/08/23323.2500.0023.2539,7120.03%
2023/08/2200.00523.0522.85-59,950-0.05%
2023/08/21123.750.123.4023.200.910,3000.01%
2023/08/18124.100.124.1023.600.910,8600.01%
2023/08/179.223.93123.9524.208.211,0680.07%
2023/08/10822.732322.5322.50-1511,115-0.13%
2023/08/092023.541623.5123.45411,0600.04%
2023/08/08423.40223.4023.40211,0110.02%
2023/08/07123.10123.2523.90010,9900.00%
2023/08/04223.53223.6823.45010,9550.00%
2023/08/02923.781024.0023.75-110,926-0.01%
2023/08/012.224.63424.8124.75-1.810,867-0.02%
2023/07/310.425.1000.0025.150.410,7750.00%
2023/07/2810.226.351225.6325.40-1.810,689-0.02%
2023/07/272.126.3500.0026.452.110,5640.02%
2023/07/262.126.76126.7526.401.110,4940.01%
2023/07/25827.79727.8427.85110,3310.01%
2023/07/2400.00426.7527.00-410,090-0.04%
2023/07/211127.00126.2027.101010,0090.10%
2023/07/20126.40127.1026.5509,8880.00%
2023/07/191.126.821.126.7726.8509,7960.00%
2023/07/1824.127.9226.227.7127.75-2.29,579-0.02%
2023/07/171.227.4912.127.4326.70-10.99,000-0.12%
2023/07/14126.801.126.9426.70-0.18,7850.00%
2023/07/1322.126.611625.8326.506.18,6250.07%
2023/07/1229.126.551626.6326.7513.18,3590.16%
2023/07/11125.30225.1025.20-17,902-0.01%
2023/07/1011.125.252425.1625.00-12.97,807-0.17%
2023/07/06525.09625.3425.35-17,695-0.01%
2023/07/05925.531325.4225.35-47,608-0.05%
2023/07/044426.813026.6826.55147,4260.19%
2023/07/0300.00825.5025.50-86,856-0.12%
2023/06/29922.851922.8222.95-106,691-0.15%
2023/06/2800.00122.2522.30-16,632-0.02%
2023/06/27122.1000.0021.8516,6150.02%
2023/06/26222.40622.9522.30-46,608-0.06%
2023/06/211523.06522.9822.95106,5670.15%
2023/06/1900.00122.4022.30-16,456-0.02%
2023/06/1600.00122.5522.60-16,565-0.02%
2023/06/151423.221022.8023.1046,5310.06%
2023/06/141623.007.123.1223.208.96,4130.14%
2023/06/132322.87222.8522.55216,2560.34%
2023/06/126.122.851322.7722.40-6.96,262-0.11%
2023/06/092222.7115.322.7922.706.86,1340.11%
2023/06/0813.221.631321.6621.350.25,7470.00%
2023/06/07221.25921.6621.15-75,610-0.12%
2023/06/0610.122.16822.0321.602.15,4790.04%
2023/06/05021.501722.1822.65-174,926-0.34%
2023/06/024520.623720.7120.6084,6600.17%
2023/06/011020.05120.1020.1094,4780.20%
2023/05/30220.956.120.0120.00-4.14,328-0.09%
2023/05/2912.120.72220.7320.8010.13,9890.25%
2023/05/2610120.9512220.5620.65-213,914-0.54% 大買/大賣/
2023/05/252320.77620.7520.65173,9190.43%
2023/05/243119.902219.9719.9093,5470.25%
2023/05/232319.021619.4119.5072,9830.24%
2023/05/22816.561817.3317.75-102,692-0.37%
2023/05/19116.70116.0016.1502,5220.00%
2023/05/18115.6500.0015.6012,4980.04%
2023/05/17115.55115.6015.5502,4980.00%
2023/04/1800.00115.8015.80-12,878-0.03%
2023/04/14216.3000.0016.2022,8900.07%
2023/04/1200.00816.4516.50-82,990-0.27%
2023/04/11816.1300.0016.0582,9980.27%
2023/04/0700.00215.9515.85-22,987-0.07%
2023/04/06915.85915.9015.8502,9830.00%
2023/03/30516.3500.0016.2552,9590.17%
2023/03/28116.30116.2516.2502,9800.00%
2023/03/22517.103.117.2417.101.93,3510.06%
2023/03/213.116.98717.1117.20-3.93,292-0.12%
2023/03/20916.69416.6616.4053,1260.16%
2023/03/17416.561.116.5516.552.93,0580.09%
2023/03/161.116.00716.0016.00-62,901-0.21%
2023/03/1511.116.23616.3716.205.12,8690.18%
2023/03/09215.831115.7815.75-92,668-0.34%
2023/03/08815.6311.315.8615.95-3.32,679-0.12%
2023/03/07415.65515.8015.75-12,676-0.04%
2023/03/0600.00015.9515.7002,6460.00%
2023/03/031415.65015.8015.60142,6670.52%
2023/03/0200.00115.5015.40-12,651-0.04%
2023/03/010.315.6000.0015.350.32,6780.01%
2023/02/245.116.071315.8415.75-7.92,657-0.30%
2023/02/231515.36715.9616.2582,4580.33%
2023/02/211015.101015.0014.9002,2480.00%
2023/02/17414.95515.0115.05-12,340-0.04%
2023/02/161315.011314.9014.9002,3370.00%
2023/02/08114.7000.0014.6513,2350.03%
2023/02/0100.00114.3514.40-13,287-0.03%
2023/01/161013.91713.7513.7533,6700.08%
2023/01/1300.00614.1313.55-63,651-0.16%
2023/01/11313.85514.0813.80-23,864-0.05%
2023/01/10813.8300.0013.8583,8660.21%
2023/01/03113.95114.0013.7003,8340.00%
2022/12/30113.6000.0013.3013,7100.03%
2022/12/2800.004313.2013.10-433,654-1.18%
2022/12/20613.85613.9513.4003,7840.00%
2022/12/16614.30614.1514.0003,7610.00%
2022/12/152914.573214.6214.60-33,704-0.08%
2022/12/149914.4910014.4714.45-13,438-0.03%
2022/12/13513.5500.0013.4553,2580.15%
2022/12/1200.00113.5013.55-13,257-0.03%
2022/12/07213.60613.5613.55-43,253-0.12%
2022/12/06814.1600.0013.9083,2560.25%
2022/12/051314.4500.0014.25133,2550.40%
2022/12/021014.3400.0014.30103,2080.31%
2022/11/303314.081814.0514.15153,1800.47%
2022/11/25814.20813.9513.9003,1380.00%
2022/11/24113.9500.0014.0013,1110.03%
2022/11/2200.00813.9513.80-83,069-0.26%
2022/11/21513.80513.7513.7503,0680.00%
2022/11/18814.45314.2814.0553,0600.16%
2022/11/17414.0900.0014.2043,0220.13%
2022/11/16914.11413.8014.0553,0000.17%
2022/11/15413.55313.5313.8012,9100.03%
2022/11/14213.70713.6313.70-52,898-0.17%
2022/11/11114.45914.2713.60-82,887-0.28%
2022/11/101013.90514.1514.0052,8810.17%
2022/11/091914.524414.5114.45-252,822-0.89%
2022/11/08714.661714.6414.10-102,298-0.44%
2022/11/071513.401513.8114.4001,9990.00%
2022/11/0400.001013.1013.10-101,915-0.52%
2022/11/031112.8500.0013.15111,9070.58%
2022/11/02412.832013.0112.95-161,909-0.84%
2022/11/012012.86612.7512.85141,9020.74%
2022/10/312212.94612.9312.80161,9030.84%
2022/10/281012.8200.0012.85101,8860.53%
2022/10/271313.00913.2313.3041,8530.22%
2022/10/26712.91212.8812.9051,6090.31%
2022/10/25212.20212.0512.0501,4570.00%
2022/10/2400.00112.2011.95-11,702-0.06%
2022/10/20212.2800.0012.2521,7560.11%
2022/10/191312.754612.5813.00-331,650-2.00%
2022/10/131011.6800.0011.20101,7150.58%
2022/10/0600.00312.5712.55-31,767-0.17%
2022/09/27112.40112.5012.5001,7290.00%
2022/09/26212.50512.4012.10-31,642-0.18%
2022/09/21413.9500.0013.8041,6450.24%
2022/09/06114.50114.1014.0001,6760.00%
2022/08/3100.00115.2015.15-11,669-0.06%
2022/08/2600.00415.0815.10-41,643-0.24%
2022/08/25315.0500.0015.0531,6450.18%
2022/08/22214.80114.8014.8011,6350.06%
2022/08/19215.1000.0015.1021,6210.12%
2022/08/1700.00216.1016.30-21,597-0.13%
2022/08/15215.95215.8016.0001,5360.00%
2022/08/1200.00115.5515.60-11,500-0.07%
2022/08/11215.60115.4515.4011,4740.07%
2022/08/0300.00114.6514.65-11,419-0.07%
2022/08/01115.1000.0015.2011,4110.07%
2022/07/291315.29415.4814.9091,4050.64%
2022/07/26116.2000.0015.4011,0210.10%
2022/07/22316.25416.3016.50-1997-0.10%
2022/07/211016.46216.4016.4581,0020.80%
2022/07/206417.374217.4816.70229892.22%
2022/07/1900.00116.6016.60-1820-0.12%
2022/07/1800.001015.1515.10-10754-1.33%
2022/07/06514.2500.0014.1057920.63%
2022/07/0500.00214.3014.55-2807-0.25%
2022/07/0400.00214.3514.05-2800-0.25%
2022/07/01213.70213.5013.5007940.00%
2022/06/30214.8000.0014.8027700.26%
2022/06/2800.00415.7315.65-4771-0.52%
2022/06/2700.001615.9015.95-16776-2.06%
2022/06/2400.00215.5515.25-2785-0.25%
2022/06/23215.101215.2815.10-10830-1.20%
2022/06/20215.35314.9514.95-1869-0.12%
2022/06/17716.1000.0015.9578790.80%
2022/06/14316.70316.4816.8008890.00%
2022/06/0600.001718.1018.15-171,013-1.68%
2022/06/0200.00218.2018.15-21,032-0.19%
2022/06/0100.00218.3518.25-21,055-0.19%
2022/05/30218.2000.0018.3021,0910.18%
2022/05/2600.00217.8017.70-21,265-0.16%
2022/05/25517.8000.0017.7051,2770.39%
2022/05/19217.85217.7017.8501,3300.00%
2022/05/1800.00217.9518.10-21,356-0.15%
2022/05/13018.0000.0017.2001,5400.00%
2022/05/12216.7000.0016.7021,5590.13%
2022/05/06418.2000.0017.9541,8080.22%
2022/05/0500.00219.3019.25-21,837-0.11%
2022/04/29119.0000.0018.9011,8970.05%
2022/04/28918.5000.0018.4591,9050.47%
2022/04/27417.98518.3418.35-11,913-0.05%
2022/04/26419.43319.0019.0011,8990.05%
2022/04/21320.7200.0020.7031,9430.15%
2022/04/2000.00520.7520.85-51,956-0.26%
2022/04/19021.0000.0020.8001,9780.00%
2022/04/15620.7300.0020.7062,0220.30%
2022/04/14221.1000.0020.9022,0980.10%
2022/04/11220.35220.1520.1502,3060.00%
2022/04/0700.00321.2221.00-32,428-0.12%
2022/03/30321.9300.0021.9033,3390.09%
2022/03/2800.00222.4522.40-25,040-0.04%
2022/03/2500.00422.2022.00-45,015-0.08%
2022/03/18522.00421.9522.0015,1920.02%
2022/03/15221.2000.0021.1025,7200.03%
2022/03/14221.5500.0021.7025,7670.03%
2022/03/1100.00221.8021.90-25,789-0.03%
2022/03/10222.75222.6022.1005,8340.00%
2022/03/09421.11221.2521.4525,8890.03%
2022/03/0800.00321.1320.80-35,952-0.05%
2022/03/07221.202021.6921.30-185,975-0.30%
2022/03/0400.00222.6822.55-26,033-0.03%
2022/03/0300.001023.3523.00-106,072-0.16%
2022/03/021623.10623.0023.25106,1210.16%
2022/03/01223.2500.0022.9526,1710.03%
2022/02/25221.70321.9221.80-16,069-0.02%
2022/02/2400.001.421.4921.50-1.46,106-0.02%
2022/02/22221.75221.9021.8506,4930.00%
2022/02/21222.5500.0022.5526,5490.03%
2022/02/180.222.60222.6522.90-1.96,650-0.03%
2022/02/171.323.57223.3523.10-0.86,791-0.01%
2022/02/16622.7700.0023.9066,8150.09%
2022/02/15122.0000.0021.8016,9500.01%
2022/02/10221.90222.0522.3008,1060.00%
2022/02/09422.54322.7222.4518,5060.01%
2022/02/0800.00320.7221.75-38,543-0.04%
2022/02/07319.80221.2519.8018,4900.01%
2022/01/26420.5500.0020.5548,4800.05%
2022/01/250.420.7000.0020.550.48,5110.00%
2022/01/1900.00122.0022.10-18,620-0.01%
2022/01/17221.75222.3022.3008,7020.00%
2022/01/144.121.722.521.6821.751.68,7570.02%
2022/01/121.122.7000.0022.701.19,3820.01%
2022/01/112.222.70422.7622.60-1.89,861-0.02%
2022/01/074.123.073.123.2622.95110,2060.01%
2022/01/06424.28624.2923.90-210,198-0.02%
2022/01/05025.000.525.2924.85-0.510,3090.00%
2022/01/04224.38624.4324.50-410,302-0.04%
2022/01/030.324.5500.0024.550.310,3280.00%
2021/12/306.124.671325.0824.60-6.910,504-0.07%
2021/12/2928.125.35125.3525.3527.110,4550.26%
2021/12/281226.39102.127.5226.00-90.110,366-0.87% 大賣/
2021/12/27120.126.6518.126.6727.0010210,1201.01% 大買/鉅額交易
2021/12/2416.126.41526.4326.5511.19,9730.11%
2021/12/2312226.74109.626.6927.0012.49,7010.13% 大買/大賣/
2021/12/22924.3517.224.6925.35-8.28,351-0.10%
2021/12/21122.850.123.2723.050.98,0710.01%
2021/12/2000.00223.3022.85-28,067-0.03%
2021/12/170.222.5000.0022.600.28,0230.00%
2021/12/160.122.99122.9022.90-0.98,001-0.01%
2021/12/14622.70223.5022.4047,9940.05%
2021/12/131224.52924.8223.9537,8970.04%
2021/12/10123.3000.0023.3017,5610.01%
2021/12/09523.68623.7623.35-17,664-0.01%
2021/12/08423.63123.6523.4037,5740.04%
2021/12/07223.28123.1523.5017,5300.01%
2021/12/06123.0000.0023.1517,5120.01%
2021/12/03223.78423.8623.80-27,506-0.03%
2021/12/02122.95323.4323.20-27,408-0.03%
2021/12/01122.7000.0023.1517,4930.01%
2021/11/3000.001.423.1523.05-1.47,521-0.02%
2021/11/292.221.75321.8221.95-0.87,474-0.01%
2021/11/26222.653022.9522.60-287,489-0.37%
2021/11/252723.801823.5223.4597,4360.12%
2021/11/24622.90522.8122.9017,3450.01%
2021/11/2324.123.0900.0022.5524.17,3390.33%
2021/11/22223.10123.3023.5517,5050.01%
2021/11/1922.123.363023.2624.00-7.97,423-0.11%
2021/11/17421.98622.2722.35-27,177-0.03%
2021/11/161623.481223.3423.0547,0810.06%
2021/11/151323.531723.7823.50-46,940-0.06%
2021/11/123024.3531.324.2523.85-1.36,852-0.02%
2021/11/1118.323.851724.1423.501.36,6550.02%
2021/11/1040.124.892624.7824.6014.16,4710.22%
2021/11/096124.4554.124.7224.606.96,1020.11%
2021/11/0822.122.532922.6823.00-6.95,501-0.13%
2021/11/051021.22521.1621.3055,1330.10%
2021/11/03420.93520.9020.85-15,125-0.02%
2021/11/02520.19120.2020.2045,2540.08%
2021/11/01320.62420.7920.70-15,247-0.02%
2021/10/291120.7800.0020.25115,2260.21%
2021/10/27220.75220.6020.9505,2800.00%
2021/10/26220.2000.0020.2025,3010.04%
2021/10/25320.8200.0020.7035,3370.06%
2021/10/22621.05221.1521.1545,8840.07%
2021/10/218522.218921.9221.60-46,516-0.06%
2021/10/20721.67721.3821.2006,3620.00%
2021/10/19921.581021.4121.60-16,079-0.02%
2021/10/182220.303820.5021.00-165,617-0.28%
2021/10/15118.55119.0519.1005,2860.00%
2021/10/14118.70119.0018.5005,3560.00%
2021/10/1300.00118.3018.30-15,322-0.02%
2021/10/12619.20419.7618.6025,1700.04%
2021/10/08419.10118.9018.9035,0900.06%
2021/10/073219.392619.5019.3565,1820.12%
2021/10/06618.67718.5718.40-15,038-0.02%
2021/10/05118.20717.9818.50-65,073-0.12%
2021/10/0400.00218.1817.75-25,064-0.04%
2021/10/01218.38318.7518.55-15,049-0.02%
2021/09/3000.00419.2519.55-45,039-0.08%
2021/09/29319.03118.6518.6525,0460.04%
2021/09/28219.7500.0019.9525,0860.04%
2021/09/27220.35220.4020.3505,1480.00%
2021/09/24220.50420.5520.50-25,184-0.04%
2021/09/23120.15120.1020.0505,2450.00%
2021/09/1700.002020.8020.95-205,376-0.37%
2021/09/16320.9300.0020.7535,5340.05%
2021/09/15221.3000.0021.2025,6080.04%
2021/09/14321.131121.2721.60-85,639-0.14%
2021/09/13221.1000.0021.0025,7180.03%
2021/09/10120.80221.0020.80-15,813-0.02%
2021/09/09620.98320.9720.9035,9660.05%
2021/09/08321.1330421.0120.90-3016,028-4.99% 大賣/鉅額交易
2021/09/0700.00221.8021.65-26,138-0.03%
2021/09/061122.201623.0121.90-56,299-0.08%
2021/09/012.522.77222.7322.600.56,7930.01%
2021/08/315.122.5000.0022.155.16,9300.07%
2021/08/30122.65222.7522.65-17,043-0.01%
2021/08/27422.831122.7522.95-77,230-0.10%
2021/08/2630123.75323.2823.102987,4204.02% 大買/鉅額交易
2021/08/25122.90223.1022.95-17,733-0.01%
2021/08/2400.00623.5822.85-67,820-0.08%
2021/08/23421.8000.0022.3047,8480.05%
2021/08/1800.000.121.0022.00-0.18,1560.00%
2021/08/1700.000.121.9021.00-0.18,3660.00%
2021/08/16522.80222.3022.2538,4970.04%
2021/08/13223.30123.0022.8018,9090.01%
2021/08/11223.75123.8523.6019,1090.01%
2021/08/10125.40126.5025.2009,1330.00%
2021/08/09326.40426.6926.05-19,209-0.01%
2021/08/061026.451726.4425.60-79,267-0.08%
2021/08/05125.3500.0025.3019,2580.01%
2021/08/04125.65125.4025.4009,3420.00%
2021/08/031126.09226.3525.8599,6140.09%
2021/08/0214.227.10226.6026.5512.29,8830.12%
2021/07/3000.00225.2825.75-29,904-0.02%
2021/07/29325.321625.4925.40-1310,042-0.13%
2021/07/281224.942024.4025.20-810,144-0.08%
2021/07/2713227.327326.8926.30599,7340.61% 大買/
2021/07/26425.61625.5825.90-29,183-0.02%
2021/07/23123.6000.0023.5519,1020.01%
2021/07/22223.7000.0023.2529,3370.02%
2021/07/21123.7010723.0123.05-1069,634-1.10% 大賣/鉅額交易
2021/07/2010024.60423.7523.759610,0970.95%
2021/07/19324.80224.4324.25110,0650.01%
2021/07/16424.90225.1024.85210,0940.02%
2021/07/1500.000.524.4524.65-0.510,091-0.01%
2021/07/141124.30824.3023.85310,0970.03%
2021/07/13624.69225.3324.1549,9850.04%
2021/07/12124.7000.0025.2519,9520.01%
2021/07/0900.002725.3425.00-279,914-0.27%
2021/07/07125.5500.0025.35110,0060.01%
2021/07/06225.6500.0025.65210,0410.02%
2021/07/05126.40226.4526.45-110,210-0.01%
2021/07/02925.61425.7025.30510,4060.05%
2021/07/0100.00525.6725.55-510,493-0.05%
2021/06/30426.05225.9525.85210,5950.02%
2021/06/29625.9800.0025.60610,8730.06%
2021/06/28126.15726.2926.25-611,111-0.05%
2021/06/251127.57127.6026.901011,1600.09%
2021/06/24326.95227.2027.20111,0830.01%
2021/06/23126.55427.1326.40-311,158-0.03%
2021/06/22726.8800.0026.75711,5540.06%
2021/06/215127.40827.5027.254311,5820.37%
2021/06/18928.73928.6928.95012,7340.00%
2021/06/171027.98828.0328.00212,6140.02%
2021/06/16629.08429.2828.30212,6530.02%
2021/06/152229.371829.0329.20412,6680.03%
2021/06/11428.58728.5328.30-313,381-0.02%
2021/06/101029.001729.3928.75-713,691-0.05%
2021/06/091028.782529.2428.40-1513,488-0.11%
2021/06/08928.34629.3028.05313,3170.02%
2021/06/071326.60827.1926.95513,1760.04%
2021/06/041528.39928.5628.10613,0810.05%
2021/06/031329.24629.0029.35712,9170.05%
2021/06/021929.3522629.0228.90-20712,728-1.63% 大賣/鉅額交易
2021/06/0100.00626.9327.55-612,238-0.05%
2021/05/31425.11225.1025.05212,3790.02%
2021/05/282224.70324.8324.751912,3360.15%
2021/05/27124.4500.0024.20112,3380.01%
2021/05/263624.84124.9024.753512,3130.28%
2021/05/251925.07325.4525.001612,2250.13%
2021/05/24322.65623.4924.00-312,164-0.02%
2021/05/2117324.521824.1424.2015512,1691.27% 大買/鉅額交易
2021/05/2000.00324.6024.60-311,932-0.03%
2021/05/19921.921122.0322.40-212,046-0.02%
2021/05/1800.004.221.1221.55-4.212,370-0.03%
2021/05/171620.2417.220.6119.60-1.212,405-0.01%
2021/05/144.122.821821.8221.75-13.912,332-0.11%
2021/05/138.123.34423.0823.004.112,1840.03%
2021/05/126.226.8900.0025.556.212,1010.05%
2021/05/1119.129.27930.1228.3510.112,0680.08%
2021/05/10930.531830.7931.45-911,997-0.08%
2021/05/071027.971428.1328.60-412,049-0.03%
2021/05/061427.36328.2726.701111,9720.09%
2021/05/05426.26627.9827.65-211,813-0.02%
2021/05/04727.781327.0926.20-611,670-0.05%
2021/05/033430.3329.730.0228.654.411,5600.04%
2021/04/29831.661631.3131.00-811,524-0.07%
2021/04/282132.501132.2131.251011,4360.09%
2021/04/272533.59733.5732.301811,2540.16%
2021/04/264632.611032.7232.603610,9830.33%
2021/04/2300.00230.6530.65-210,542-0.02%
2021/04/22628.790.328.6027.905.710,5400.05%
2021/04/21331.571.331.5031.001.710,5730.02%
2021/04/20431.501031.6231.70-610,615-0.06%
2021/04/192032.97233.4832.751810,7520.17%
2021/04/16235.151.334.4136.300.810,8080.01%
2021/04/15332.75431.9033.00-110,947-0.01%
2021/04/14134.903.231.0231.90-2.211,113-0.02%
2021/04/1300.00436.9033.20-411,241-0.04%
2021/04/12337.33238.6036.50111,2960.01%
2021/04/0912.438.13937.8837.803.411,4560.03%
2021/04/0814.339.44938.4339.855.311,3320.05%
2021/04/07439.063139.3340.50-2711,139-0.24%
2021/04/063136.222.235.6336.8528.811,1090.26%
2021/04/016.232.9182.431.0233.50-76.111,321-0.67%
2021/03/3193.130.451730.2730.707611,1370.68%
2021/03/302828.682528.5327.95311,1090.03%
2021/03/291328.35227.7527.551111,2210.10%
2021/03/26727.30726.8928.00011,4620.00%
2021/03/25428.382627.6727.90-2211,748-0.19%
2021/03/245725.7047.225.8726.759.812,9080.08%
2021/03/2329.525.746425.3924.35-34.513,165-0.26%
2021/03/1900.001424.0024.00-1412,104-0.12%
2021/03/181021.85221.8521.85812,2470.07%
2021/03/175219.291519.1119.903712,2610.30%
2021/03/161218.4524.118.1919.00-12.111,553-0.10%
2021/03/152518.041518.1018.051011,4070.09%
2021/03/12917.711217.6117.65-311,400-0.03%
2021/03/09216.50316.6316.95-112,373-0.01%
2021/03/0800.00117.1516.75-112,498-0.01%
2021/03/05517.0000.0016.80512,7640.04%
2021/03/04717.33317.8217.30412,8650.03%
2021/03/0215.118.021017.4817.355.113,0580.04%
2021/02/26917.55217.7017.70713,3190.05%
2021/02/24217.50917.5017.50-713,848-0.05%
2021/02/23117.75317.8217.60-214,549-0.01%
2021/02/22918.75918.9018.75016,1060.00%
2021/02/193518.553718.5818.40-216,893-0.01%
2021/02/18318.80519.0018.50-217,339-0.01%
2021/02/1700.00517.6017.65-517,392-0.03%
2021/02/0300.00116.2516.10-118,747-0.01%
2021/01/29215.0800.0015.65221,2080.01%
2021/01/22213.35413.5513.60-221,881-0.01%
2021/01/21213.60213.7013.60022,1070.00%
2021/01/20213.90213.7013.65022,9440.00%
2021/01/19214.6500.0014.50222,9920.01%
2021/01/1400.00415.4015.30-425,209-0.02%
2021/01/13415.10715.2015.10-325,440-0.01%
2021/01/121315.151215.2615.40125,4010.00%
2021/01/1100.00216.5016.65-225,317-0.01%
2021/01/082217.242117.3016.60125,3130.00%
2021/01/071117.151216.7516.85-125,2740.00%
2021/01/06216.4000.0016.50225,5420.01%
2021/01/0400.00318.0017.50-325,605-0.01%
2020/12/3000.00917.3017.40-925,329-0.04%
2020/12/2900.002817.5117.30-2825,250-0.11%
2020/12/281518.01217.9817.651325,1220.05%
2020/12/25217.602317.4217.25-2124,821-0.08%
2020/12/241317.542717.6417.50-1424,665-0.06%
2020/12/234317.821817.8517.552524,3800.10%
2020/12/221117.918418.0517.05-7324,245-0.30%
2020/12/218018.426719.0718.051323,9700.05%
2020/12/1810918.914119.2118.706823,6840.29% 大買/
2020/12/173818.045318.1718.20-1522,522-0.07%
2020/12/16416.5600.0016.55422,1640.02%
2020/12/15316.35316.4516.20022,0410.00%
2020/12/141516.87916.9116.60621,9510.03%
2020/12/111716.221016.0016.00721,7250.03%
2020/12/09917.281417.3017.05-521,348-0.02%
2020/12/08218.05318.0217.90-121,0850.00%
2020/12/073918.014017.9617.70-120,9320.00%
2020/12/044118.352518.2217.951620,7250.08%
2020/12/03517.55217.4517.45319,9600.02%
2020/12/02917.8200.0017.70919,8730.05%
2020/12/01318.62218.5018.30119,7530.01%
2020/11/30218.18218.0018.10019,5460.00%
2020/11/275717.885617.8817.85119,6070.01%
2020/11/26218.60118.9518.75119,3970.01%
2020/11/256119.215319.2118.95819,1710.04%
2020/11/24119.05119.2518.65018,7750.00%
2020/11/236319.236119.2519.00218,5620.01%
2020/11/207518.9918818.9519.20-11318,218-0.62% 大賣/鉅額交易
2020/11/1914619.827219.4619.107417,4250.42% 大買/
2020/11/184018.244218.4018.55-215,774-0.01%
2020/11/171818.122918.0117.25-1114,842-0.07%
2020/11/161317.271717.2617.30-414,314-0.03%
2020/11/1323217.4521717.3717.301514,1070.11% 大買/大賣/
2020/11/125616.266516.0716.20-913,180-0.07%
2020/11/111416.6900.0016.151413,0490.11%
2020/11/104216.921616.7916.552612,8290.20%
2020/11/0919117.0722817.0417.05-3712,241-0.30% 大買/大賣/
2020/11/0613816.528716.6016.605110,9970.46% 大買/
2020/11/054015.109615.2415.10-569,976-0.56%
2020/11/045215.13214.9515.25509,7710.51%
2020/11/03914.99514.7114.7049,6580.04%
2020/11/023514.793514.8914.7009,5400.00%
2020/10/302215.471315.6315.0099,4030.10%
2020/10/291015.048515.1615.10-758,786-0.85%
2020/10/2813915.709515.4015.50448,4530.52% 大買/
2020/10/273214.56614.6314.45267,5830.34%
2020/10/262015.311215.1614.7087,4630.11%
2020/10/232614.768214.7315.05-567,132-0.79%
2020/10/2213314.647414.6314.95596,4730.91% 大買/
2020/10/2100.00212.8013.60-25,302-0.04%
2020/10/19212.5000.0012.6024,9510.04%
2020/10/16212.50212.8012.3004,8740.00%
2020/10/15412.88212.9012.5524,7720.04%
2020/10/14712.546212.6513.00-554,618-1.19%
2020/10/138212.304212.3012.40404,1630.96%
2020/10/121711.511011.3011.3073,8930.18%
2020/09/30811.06811.0310.9003,8610.00%
2020/09/28210.80210.7010.7003,8050.00%
2020/09/25310.97310.7010.7003,7990.00%
2020/09/23512.00711.8011.20-23,630-0.06%
2020/09/226912.936712.3511.7523,5990.06%
2020/09/2100.00211.7012.35-23,146-0.06%
2020/09/18411.4500.0011.2542,9570.14%
2020/09/07111.3500.0011.2012,7710.04%
2020/09/03711.5400.0011.4072,7120.26%
2020/09/02111.551111.7511.90-102,642-0.38%
2020/09/01411.35511.3111.35-12,443-0.04%
2020/08/28210.58110.7510.5512,3640.04%
2020/08/27110.70110.8010.8002,3410.00%
2020/08/26211.20111.3511.0512,3690.04%
2020/08/25211.45111.4511.4512,3340.04%
2020/08/2100.00510.9010.95-52,260-0.22%
2020/08/20510.80110.7010.7542,2080.18%
2020/08/191311.801011.9511.7532,0950.14%
2020/08/181111.07510.6511.1061,7670.34%
2020/08/1200.0059.609.54-51,433-0.35%
2020/08/0400.0059.889.90-51,465-0.34%
2020/07/3100.0029.709.69-21,512-0.13%
2020/07/29510.4300.009.8051,5160.33%
2020/07/1000.00139.909.87-131,223-1.06%
2020/07/0900.00110.0010.00-11,215-0.08%
2020/07/071010.15610.0110.2041,1940.33%
2020/07/06110.00110.0010.0001,1870.00%
2020/07/01310.1600.0010.0531,1640.26%
2020/06/2200.00109.959.92-101,041-0.96%
2020/06/19109.8900.009.88101,0370.96%
2020/06/1519.5019.419.4101,0810.00%
2020/06/03510.0500.0010.1551,2730.39%
2020/06/0200.00510.6010.10-51,269-0.39%
2020/05/29310.0000.009.9431,1900.25%
2020/05/2819.4819.559.5501,1240.00%
2020/05/2519.4819.469.4601,1510.00%
2020/05/1219.9419.929.9201,1320.00%
2020/05/0800.00110.5010.40-11,174-0.09%
2020/05/0700.00510.2510.15-51,178-0.42%
2020/05/0600.00310.1510.40-31,157-0.26%
2020/05/05810.1500.0010.1581,1460.70%
2020/04/29110.1500.0010.1511,0610.09%
2020/04/2700.0069.249.25-61,056-0.57%
2020/04/2300.0018.778.80-11,081-0.09%
2020/04/2118.8500.008.5911,1000.09%
2020/04/1018.6900.008.6611,1870.08%
2020/03/2400.0077.006.99-71,413-0.50%
2020/03/1857.3857.537.5001,4190.00%
2020/02/10911.35911.1210.9001,4910.00%
2020/02/0300.00110.1010.10-11,455-0.07%
2020/01/31110.75110.6510.6501,4540.00%
2020/01/14111.8500.0011.8011,6620.06%
2020/01/09111.65111.7011.7001,6900.00%
2020/01/08312.20512.1311.75-21,704-0.12%
2020/01/07312.03112.4012.0021,6730.12%
2020/01/022412.652512.6912.50-11,611-0.06%
2019/12/23112.3000.0011.7511,5450.06%
2019/12/06111.60111.5511.5501,5110.00%
2019/11/2500.006511.4511.45-651,507-4.31%
2019/11/2200.004011.1011.15-401,469-2.72%
2019/11/2100.00511.0011.15-51,512-0.33%
2019/11/19511.0000.0011.0551,4910.34%
2019/11/1810011.3500.0011.151001,4736.78%
2019/11/06110.85110.9010.8501,5310.00%
2019/11/04111.00110.9010.9001,9210.00%
2019/10/291512.256512.3211.55-502,050-2.44%
2019/10/285011.90511.9011.90451,8762.40%
2019/10/22110.80110.8010.8001,9440.00%
2019/10/14110.50110.5010.5002,1170.00%
2019/10/04110.70110.7010.7002,8140.00%
2019/10/01510.6500.0010.7053,0300.16%
2019/09/27110.95110.7510.5503,0950.00%
2019/09/26511.0800.0011.1053,1580.16%
2019/09/25111.25111.1511.1503,2600.00%
2019/09/23111.30111.3011.3003,5370.00%
2019/09/2000.001011.5511.45-104,147-0.24%
2019/09/0600.00111.2511.20-15,283-0.02%
2019/09/05111.2500.0011.2015,2980.02%
2019/09/041011.5000.0011.35105,2960.19%
2019/09/0200.00211.2311.25-25,238-0.04%
2019/08/30111.1000.0011.1015,2440.02%
2019/08/29111.20111.1511.1505,2410.00%
2019/08/27111.40211.3511.35-15,327-0.02%
2019/08/2600.00211.5011.65-25,330-0.04%
2019/08/22211.45111.3511.3515,6740.02%
2019/08/20111.55111.5011.5005,9440.00%
2019/08/1900.002.111.5511.65-2.15,919-0.04%
2019/08/14211.90411.7011.65-25,880-0.03%
2019/08/13112.0500.0012.0015,8410.02%
2019/08/12412.182212.1012.10-185,832-0.31%
2019/08/08112.4000.0012.4015,7920.02%
2019/08/07212.05212.2512.3005,7420.00%
2019/08/062012.80212.9012.25185,6740.32%
2019/07/25512.2500.0012.2055,1430.10%
2019/07/2400.00211.9312.05-25,046-0.04%
2019/07/23212.1500.0012.0025,0150.04%
2019/07/22512.0500.0012.0554,9820.10%
2019/07/19212.354012.5012.05-384,969-0.76%
2019/07/1800.005012.1512.00-504,897-1.02%
2019/07/1700.003012.0012.05-304,864-0.62%
2019/07/16112.35112.2512.2004,8550.00%
2019/07/1200.00112.5512.40-14,734-0.02%
2019/07/1100.00713.3913.10-74,624-0.15%
2019/07/1012413.62313.6013.751214,4722.70% 大買/鉅額交易
2019/07/03512.95213.1012.8033,9920.08%
2019/06/27712.9311113.0113.00-1043,877-2.68% 大賣/鉅額交易
2019/06/2610012.605111.8112.65493,2821.49%
2019/06/245011.70111.5011.75492,5091.95%
2019/06/21210.7000.0010.7022,2930.09%
2019/06/181410.842410.7810.70-102,213-0.45%
2019/06/14210.1500.0010.1022,2270.09%
2019/06/041010.5000.0010.35102,2120.45%
2019/06/03211.40311.1310.95-12,179-0.05%
2019/05/30111.2000.0010.9512,0920.05%
2019/05/28111.20110.5511.4001,6890.00%
2019/05/27110.45210.4010.40-11,478-0.07%
2019/05/2400.00110.0510.10-11,461-0.07%
2019/05/2300.0019.989.97-11,457-0.07%
2019/05/22210.0029.999.9201,4500.00%
2019/05/15110.05110.209.9101,5240.00%
2019/05/1429.98510.1110.05-31,546-0.19%
2019/05/1319.9839.969.70-21,510-0.13%
2019/05/0919.7419.909.6801,4910.00%
2019/04/22410.20410.3310.1501,4800.00%
2019/04/19210.1300.0010.1521,4600.14%
2019/04/17110.4500.0010.4011,4550.07%
2019/04/1600.00110.4510.45-11,447-0.07%
2019/04/1200.00610.6510.50-61,437-0.42%
2019/04/11210.6500.0010.5021,4340.14%
2019/04/10110.601010.9510.55-91,397-0.64%
2019/04/08911.571111.7811.50-21,295-0.15%
2019/04/031111.5500.0011.40111,2130.91%
2019/04/0200.00110.8010.75-11,077-0.09%
2019/03/2800.00210.8010.80-21,306-0.15%
2019/03/21110.40110.4010.4001,2750.00%
2019/02/25110.80110.5510.6501,1010.00%
2019/02/1800.00210.2010.35-21,064-0.19%
2019/01/2939.5029.529.4811,0090.10%
2019/01/1100.00109.409.33-101,114-0.90%
2019/01/0929.4319.509.5011,1230.09%
2018/12/27110.0029.799.77-11,247-0.08%
2018/12/2600.00210.309.75-21,241-0.16%
2018/12/25210.7000.0010.3021,2090.17%
2018/12/241010.8000.0010.60101,1550.87%
2018/12/2100.0039.7910.45-31,001-0.30%
2018/12/05110.00110.009.9809690.00%
2018/11/2600.0059.449.35-51,310-0.38%
2018/11/2100.0029.539.53-21,572-0.13%
2018/11/1639.4300.009.3031,5900.19%
2018/11/1519.8119.839.8301,5700.00%
2018/11/1419.8819.969.9401,5820.00%
2018/11/12110.05110.1510.1001,6080.00%
2018/11/0800.00210.6010.15-21,677-0.12%
2018/11/07110.20110.2010.2001,6960.00%
2018/11/05710.1000.0010.0571,7490.40%
2018/11/0200.00110.2510.25-11,755-0.06%
2018/10/2519.5100.009.2411,8420.05%
2018/10/2419.97110.2010.0001,8620.00%
2018/10/18110.20110.2010.1502,5360.00%
2018/10/16510.3000.0010.3552,6090.19%
2018/10/1229.79210.039.9102,6640.00%
2018/10/09111.00111.1011.1002,9080.00%
2018/10/02212.78212.6512.6502,9140.00%
2018/10/01112.8500.0012.8012,9370.03%
2018/09/2600.001.612.8112.65-1.63,499-0.05%
2018/09/21112.30112.4512.5003,5090.00%
2018/09/20212.3000.0012.3023,5040.06%
2018/09/18112.45112.3512.3503,5710.00%
2018/09/14112.60112.7512.8003,6710.00%
2018/09/13112.50112.4512.4503,7000.00%
2018/09/11112.45212.6012.65-13,752-0.03%
2018/09/10312.82112.3512.3523,7560.05%
2018/09/06113.8500.0013.9513,7920.03%
2018/09/051714.532014.5714.20-33,800-0.08%
2018/09/032014.372014.1014.3003,8060.00%
2018/08/31314.33114.2014.0023,7700.05%
2018/08/30213.9000.0013.8523,6860.05%
2018/08/2900.00314.1314.40-33,660-0.08%
2018/08/27112.8500.0013.1013,5890.03%
2018/08/24112.9000.0012.9013,6300.03%
2018/08/23113.2000.0013.2013,6980.03%
2018/08/21313.2700.0013.3033,8600.08%
2018/08/17414.2000.0014.1543,9110.10%
2018/08/1400.00614.0514.10-64,041-0.15%
2018/08/13214.60314.8014.35-14,102-0.02%
2018/08/08115.6500.0015.8514,1710.02%
2018/08/03115.65115.7515.8004,4510.00%
2018/07/3000.00116.8516.70-14,844-0.02%
2018/07/271316.81217.0017.10114,9770.22%
2018/07/2600.00316.7816.65-34,929-0.06%
2018/07/25417.13417.0517.0504,8170.00%
2018/07/20215.1000.0015.2024,9130.04%
2018/07/1900.00515.7515.60-55,042-0.10%
2018/07/17715.59315.5515.6045,2260.08%
2018/07/16515.0000.0014.7555,2040.10%
2018/07/1300.00414.8414.75-45,424-0.07%
2018/07/12114.6500.0014.5515,5360.02%
2018/07/1100.001114.2314.50-115,594-0.20%
2018/07/09115.1000.0014.8016,0510.02%
2018/07/06115.10215.3015.25-16,270-0.02%
2018/07/052115.80815.9315.75136,4630.20%
2018/07/0400.00115.2015.20-16,224-0.02%
2018/06/28214.8500.0014.7528,0940.02%
2018/06/2700.00115.7015.15-18,423-0.01%
2018/06/26115.05214.9815.50-18,627-0.01%
2018/06/21115.7500.0015.8019,4070.01%
2018/06/201816.581716.0416.00110,0620.01%
2018/06/19216.7800.0016.50210,5460.02%
2018/06/1500.00117.2516.95-111,596-0.01%
2018/06/13217.30117.2016.95112,5080.01%
2018/06/12317.3000.0016.85312,5830.02%
2018/05/31217.9000.0017.70215,0990.01%
2018/05/2900.001017.7517.20-1016,729-0.06%
2018/05/28117.8000.0017.70117,2520.01%
2018/05/22319.38419.2919.05-119,658-0.01%
2018/05/21119.40119.0519.00019,6650.00%
2018/05/16119.05218.9818.90-119,711-0.01%
2018/05/151418.551418.7518.55019,7150.00%
2018/05/14118.3500.0018.30119,7460.01%
2018/05/1100.001019.2019.00-1019,723-0.05%
2018/05/10120.45120.1020.10019,6580.00%
2018/05/0900.00221.1020.20-219,617-0.01%
2018/05/0800.00619.9219.70-619,609-0.03%
2018/05/04520.6000.0020.20520,0480.02%
2018/05/03119.60119.5019.50020,0500.00%
2018/05/0200.00919.6019.50-920,180-0.04%
2018/04/30120.15620.2120.25-520,813-0.02%
2018/04/27520.2500.0020.50521,0280.02%
2018/04/26520.30118.7518.65421,3110.02%
2018/04/24121.102821.9319.70-2721,421-0.13%
2018/04/23122.7500.0021.75121,2340.00%
2018/04/203521.8500.0021.903521,1440.17%
2018/04/18121.50122.0022.15021,1060.00%
2018/04/1700.00121.2521.00-121,2940.00%
2018/04/1600.00122.6022.10-121,2330.00%
2018/04/131323.88423.9323.15921,1630.04%
2018/04/12223.38223.3323.10020,7780.00%
2018/04/11322.7300.0022.95320,5460.01%
2018/04/10123.8500.0023.00120,3050.00%
2018/04/09124.70625.0424.20-520,075-0.02%
2018/04/03224.23724.1724.80-519,766-0.03%
2018/04/02425.481025.1024.20-619,384-0.03%
2018/03/311023.153723.1223.90-2718,544-0.15%
2018/03/302822.81222.2322.202618,1690.14%
2018/03/29423.75223.9323.45217,8400.01%
2018/03/28723.56523.4023.60217,5990.01%
2018/03/27623.651423.2023.30-817,423-0.05%
2018/03/26124.5500.0023.20117,1780.01%
2018/03/23924.49623.6824.30316,7650.02%
2018/03/22523.42223.9023.20316,1080.02%
2018/03/211126.67426.6625.45715,5760.04%
2018/03/201225.53525.5025.75714,5140.05%
2018/03/19123.352123.0523.45-2013,762-0.15%
2018/03/151122.001121.6021.60013,5220.00%
2018/03/14122.6500.0022.50113,4290.01%
2018/03/132123.231123.2423.101013,3520.07%
2018/03/121121.201021.3022.05113,2590.01%
2018/03/09224.50623.3122.95-413,083-0.03%
2018/03/082227.81828.5325.451412,8330.11%
2018/03/07627.91628.1728.25012,3860.00%
2018/03/06724.66324.0525.70412,0160.03%
2018/03/05323.07522.8223.40-211,526-0.02%
2018/03/021320.83120.6021.301210,7410.11%
2018/03/01620.12219.4019.4049,7760.04%
2018/02/27220.40219.9319.8509,2320.00%
2018/02/261520.101320.3520.4028,4400.02%
2018/02/2300.00218.5518.55-27,520-0.03%
2018/02/22117.30317.1816.90-26,916-0.03%
2018/02/0800.00115.4014.95-16,398-0.02%
2018/02/0600.00515.3515.35-56,289-0.08%
2018/02/05216.50116.5017.0516,2030.02%
2018/02/0200.00217.5817.30-26,130-0.03%
2018/02/01118.25317.8017.75-26,086-0.03%
2018/01/3100.00217.3518.00-25,977-0.03%
2018/01/30317.97117.3517.4025,7810.03%
2018/01/29918.47518.1518.5045,6030.07%
2018/01/26617.9500.0017.6065,2010.12%
2018/01/25217.20517.8017.65-35,043-0.06%
2018/01/241018.051618.0817.65-64,932-0.12%
2018/01/231017.80317.7317.2074,2760.16%
2018/01/221217.02617.3117.3563,8980.15%
2018/01/19115.4000.0015.8013,4210.03%
2018/01/18115.25215.1314.90-13,179-0.03%
2018/01/1700.00314.6814.55-33,059-0.10%
2018/01/16214.5300.0014.4023,0690.07%
2018/01/1500.001514.5014.45-153,015-0.50%
2018/01/121715.20315.1315.00142,9580.47%
2018/01/11614.81315.3515.4532,7140.11%
2018/01/0900.00113.8514.00-12,521-0.04%
2018/01/05114.00114.0513.9502,5520.00%
2018/01/0300.00113.4013.30-12,519-0.04%
映泰 相關文章