漢唐 (2404)-台新-新營券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
412.0
漲跌
▲8.5
漲幅
+2.11%
成交量
3,962張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	413.64	1	414.49	412.00	-0.9	1,068	-0.08%
2024/11/20	0.1	402.74	3	408.27	403.50	-3	1,010	-0.30%
2024/11/19	0	391.20	1	388.50	393.00	-1	953	-0.10%
2024/11/18	0.1	382.64	0	384.25	384.00	0	906	0.00%
2024/11/15	1	377.49	0	379.77	378.00	1	871	0.12%
2024/11/14	0	377.53	1.6	376.71	378.00	-1.6	853	-0.19%
2024/11/13	0.1	372.63	2	375.69	378.00	-1.9	816	-0.23%
2024/11/12	0	346.75	0	353.00	345.00	0	741	0.00%
2024/11/07	0	347.50	1	347.02	349.00	-1	729	-0.14%
2024/11/05	0	0.00	0	341.00	340.50	0	753	0.00%
2024/11/04	1	341.00	0	0.00	342.50	1	798	0.13%
2024/11/01	0.1	340.00	0	0.00	345.00	0.1	843	0.01%
2024/10/30	0.1	341.50	0	341.00	338.00	0.1	848	0.01%
2024/10/28	0	0.00	3	343.00	343.50	-3	877	-0.34%
2024/10/24	0.2	346.25	1	348.00	347.00	-0.8	914	-0.09%
2024/10/22	0	0.00	1	345.38	347.00	-1	936	-0.11%
2024/10/18	0.1	337.00	0	0.00	338.00	0.1	983	0.01%
2024/10/16	0	338.50	0	0.00	342.00	0	1,037	0.00%
2024/10/15	0	332.50	2	334.25	340.50	-2	1,044	-0.19%
2024/10/14	0	326.50	0	0.00	329.00	0	1,057	0.00%
2024/10/11	0	330.00	0	333.00	334.00	0	1,160	0.00%
2024/10/09	2	327.50	0	0.00	326.50	2	1,213	0.16%
2024/10/01	2	320.00	2	315.00	312.00	0	1,322	0.00%
2024/09/27	0	326.50	0	0.00	323.50	0	1,416	0.00%
2024/09/26	0	0.00	2	328.00	330.00	-2	1,507	-0.13%
2024/09/20	0	0.00	0	325.50	321.50	0	1,544	0.00%
2024/09/19	0	329.00	0	0.00	323.50	0	1,541	0.00%
2024/09/18	0	323.50	0	328.00	323.50	0	1,546	0.00%
2024/09/16	2	322.50	0	321.00	320.50	2	1,559	0.13%
2024/09/13	0	0.00	0	333.50	329.50	0	1,563	0.00%
2024/09/11	0	341.00	0	0.00	340.00	0	1,585	0.00%
2024/09/10	0	0.00	0	341.00	341.50	0	1,589	0.00%
2024/09/04	0	345.50	2.2	340.45	346.00	-2.1	1,628	-0.13%
2024/09/03	0	347.50	0	0.00	348.00	0	1,618	0.00%
2024/09/02	0	0.00	0	344.50	345.00	0	1,629	0.00%
2024/08/26	0	0.00	1	346.48	343.50	-1	1,761	-0.06%
2024/08/21	2	341.25	0	345.00	341.50	2	1,810	0.11%
2024/08/20	1	341.00	1	341.50	338.00	0	1,840	0.00%
2024/08/19	0	337.50	0	0.00	337.50	0	1,897	0.00%
2024/08/16	0.1	334.50	0	333.50	332.00	0.1	1,931	0.00%
2024/08/14	0	339.00	0	0.00	336.00	0	2,084	0.00%
2024/08/13	0	334.00	0	0.00	334.00	0	2,136	0.00%
2024/08/12	0	324.88	0	325.19	325.50	0	2,142	0.00%
2024/08/09	0	322.39	1	322.00	319.50	-1	2,150	-0.05%
2024/08/08	1	317.00	0	0.00	316.00	1	2,169	0.05%
2024/08/07	0	329.00	0	0.00	328.00	0	2,215	0.00%
2024/08/06	0	302.63	1	287.50	303.00	-1	2,222	-0.04%
2024/08/05	1	304.64	3	308.00	308.50	-2	2,194	-0.09%
2024/08/01	0	341.11	0	341.50	340.00	0	2,182	0.00%
2024/07/31	1	340.50	0	341.00	341.00	1	2,188	0.05%
2024/07/30	6	332.58	4	333.25	334.00	2	2,173	0.09%
2024/07/29	0	333.50	1	333.48	334.00	-1	2,175	-0.05%
2024/07/26	14	327.00	13	328.88	327.00	1	2,178	0.05%
2024/07/23	6	328.42	21	330.10	330.50	-15	2,183	-0.69%
2024/07/22	9.1	318.01	9	319.67	321.00	0.1	2,191	0.00%
2024/07/19	0	326.45	0	0.00	321.50	0	2,169	0.00%
2024/07/17	5	328.40	5	329.60	328.50	0	2,184	0.00%
2024/07/16	0	332.50	0	332.50	330.50	0	2,201	0.00%
2024/07/15	27	328.13	16	330.06	331.50	11	2,260	0.49%
2024/07/12	47.3	339.39	46	331.66	332.50	1.3	2,289	0.06%
2024/07/11	1.1	372.68	0	0.00	373.00	1.1	2,240	0.05%
2024/07/10	0	377.84	0.5	378.00	376.50	-0.5	2,224	-0.02%
2024/07/09	4	378.00	0	0.00	380.50	4	2,223	0.18%
2024/07/08	0	382.72	1	385.00	382.00	-1	2,240	-0.04%
2024/07/05	1	386.07	0.2	389.00	386.00	0.9	2,225	0.04%
2024/07/04	15	387.69	14	389.54	388.50	1	2,237	0.05%
2024/07/03	0	0.00	3	375.00	380.50	-3	2,216	-0.14%
2024/07/02	1	363.50	0	0.00	366.00	1	2,181	0.05%
2024/07/01	0	0.00	5	371.90	373.50	-5	2,116	-0.24%
2024/06/27	1	363.51	0	0.00	364.00	1	2,194	0.05%
2024/06/25	0	0.00	0	357.00	357.50	0	2,499	0.00%
2024/06/24	10	358.75	10.1	359.18	361.50	-0.1	2,650	0.00%
2024/06/21	0	0.00	0	358.50	356.00	0	2,671	0.00%
2024/06/20	0	0.00	0	365.50	365.50	0	2,671	0.00%
2024/06/18	0	362.00	0	361.50	360.00	0	2,733	0.00%
2024/06/14	0	356.09	0	0.00	355.50	0	2,915	0.00%
2024/06/13	1	363.99	1	361.50	358.00	0	2,946	0.00%
2024/06/12	0.1	359.01	2	358.00	360.00	-1.9	2,974	-0.06%
2024/06/11	0	0.00	1.2	356.15	360.00	-1.2	2,996	-0.04%
2024/06/07	3.1	352.87	2	355.25	351.50	1.1	3,014	0.04%
2024/06/06	5	351.90	4	353.00	351.00	1	3,071	0.03%
2024/06/05	17	356.56	16	357.63	354.50	1	3,131	0.03%
2024/06/04	9	363.72	9	364.72	364.00	0	3,297	0.00%
2024/06/03	2	361.50	2	368.00	364.00	0	3,369	0.00%
2024/05/31	0.2	366.94	0	0.00	365.50	0.2	3,383	0.01%
2024/05/30	0	0.00	1	356.50	358.00	-1	3,365	-0.03%
2024/05/28	2	351.75	1	351.00	352.50	1	3,398	0.03%
2024/05/27	1	357.50	0	0.00	352.00	1	3,393	0.03%
2024/05/24	1	352.00	1	354.00	354.50	0	3,368	0.00%
2024/05/23	0	0.00	0.4	359.60	355.50	-0.4	3,344	-0.01%
2024/05/22	0	357.50	0	0.00	361.00	0	3,293	0.00%
2024/05/21	0.1	351.50	0	0.00	351.50	0.1	3,255	0.00%
2024/05/20	5.1	351.20	0	0.00	346.00	5.1	3,190	0.16%
2024/05/17	3.2	357.27	3	357.33	353.00	0.2	3,103	0.01%
2024/05/16	0.1	365.00	0	0.00	362.50	0.1	3,050	0.00%
2024/05/15	2.1	364.67	0	0.00	365.00	2.1	3,043	0.07%
2024/05/14	2	362.50	0	0.00	361.50	2	3,062	0.07%
2024/05/13	7.2	359.87	0	0.00	355.00	7.2	3,046	0.24%
2024/05/10	0	0.00	2	378.52	375.00	-2	2,993	-0.07%
2024/05/08	1.1	384.50	2	381.50	383.00	-0.9	2,953	-0.03%
2024/05/07	1	385.00	0	387.50	387.00	1	2,937	0.03%
2024/05/06	0	0.00	0	392.50	389.00	0	2,927	0.00%
2024/05/02	0.1	391.18	0	392.00	390.50	0.1	2,902	0.00%
2024/04/30	3.3	398.09	0	0.00	395.00	3.3	2,893	0.11%
2024/04/29	0	406.50	0	0.00	405.50	0	2,869	0.00%
2024/04/26	0	0.00	1	408.00	408.00	-1	2,860	-0.03%
2024/04/25	0	411.00	1	415.00	408.00	-1	2,850	-0.03%
2024/04/24	2	403.25	0	405.00	412.50	2	2,846	0.07%
2024/04/23	0	400.50	0.1	402.00	401.50	-0.1	2,825	0.00%
2024/04/22	0.1	390.50	3.1	399.86	394.50	-3	2,809	-0.11%
2024/04/19	1.2	400.91	2.1	403.56	399.50	-0.9	2,769	-0.03%
2024/04/18	1	414.06	0	0.00	418.00	1	2,694	0.04%
2024/04/17	6.1	428.51	6.1	426.23	432.00	-0.1	2,650	0.00%
2024/04/16	2	408.50	1.1	412.79	407.50	1	2,599	0.04%
2024/04/15	1	412.50	1	416.37	416.00	0	2,570	0.00%
2024/04/12	3.1	409.97	2.1	411.45	415.50	1	2,540	0.04%
2024/04/11	1	399.50	2	398.02	401.50	-1	2,506	-0.04%
2024/04/10	3	397.69	1.4	405.71	404.50	1.6	2,509	0.06%
2024/04/09	1	401.45	0.2	399.36	399.50	0.8	2,478	0.03%
2024/04/08	0	0.00	0.1	395.50	394.50	-0.1	2,455	0.00%
2024/04/03	0.2	401.00	0	400.00	398.00	0.2	2,438	0.01%
2024/04/02	1	401.02	1	400.45	406.50	0	2,411	0.00%
2024/04/01	0.1	388.00	1	392.50	390.00	-0.9	2,348	-0.04%
2024/03/29	5	395.30	16.4	398.26	393.00	-11.4	2,311	-0.49%
2024/03/28	4.1	400.46	3	398.83	388.50	1.1	2,155	0.05%
2024/03/27	7	394.94	6.1	395.70	400.00	0.9	2,033	0.05%
2024/03/26	3.1	370.85	1	365.00	377.50	2.1	1,904	0.11%
2024/03/25	1	380.50	0	0.00	380.50	1	1,897	0.05%
2024/03/22	4.1	384.93	1	381.00	380.50	3.1	1,902	0.16%
2024/03/21	2.2	410.00	1.1	402.67	409.50	1.1	1,894	0.06%
2024/03/20	2.4	433.55	2	410.00	413.00	0.4	1,870	0.02%
2024/03/19	1.1	413.88	11.1	409.46	414.00	-10	1,781	-0.56%
2024/03/18	0.1	360.00	4.1	373.98	376.50	-4	1,774	-0.23%
2024/03/15	1.1	379.17	3	384.32	342.50	-2	1,808	-0.11%
2024/03/14	9	385.91	11	388.95	378.00	-2	1,779	-0.11%
2024/03/13	1	417.50	3	407.64	419.50	-2	1,743	-0.11%
2024/03/12	29	394.05	28.1	387.86	398.00	0.9	1,706	0.05%
2024/03/11	26.2	385.49	61	380.26	385.50	-34.9	1,649	-2.11%
2024/03/08	2	369.87	10	371.50	389.50	-8	1,580	-0.51%
2024/03/07	7.1	338.98	10	346.08	358.50	-3	1,391	-0.21%
2024/03/06	4.1	322.28	6	323.00	326.00	-1.9	1,316	-0.15%
2024/03/05	0	0.00	0.9	307.50	309.50	-0.9	1,278	-0.07%
2024/03/04	0	303.02	0.1	304.00	303.50	-0.1	1,268	-0.01%
2024/03/01	0	301.50	0	0.00	297.00	0	1,252	0.00%
2024/02/29	1	293.50	0	0.00	293.50	1	1,228	0.08%
2024/02/27	4	293.13	0	0.00	295.00	4	1,221	0.33%
2024/02/26	2.1	291.95	0	294.50	290.50	2.1	1,208	0.17%
2024/02/23	0	0.00	0	291.00	289.00	0	1,202	0.00%
2024/02/22	2	288.00	0	288.00	288.00	2	1,198	0.17%
2024/02/21	4	285.75	0	0.00	285.00	4	1,194	0.33%
2024/02/20	0	0.00	4	285.88	283.00	-4	1,197	-0.33%
2024/02/19	1	285.00	0	0.00	281.00	1	1,195	0.08%
2024/02/16	1	284.00	7	285.93	282.00	-6	1,205	-0.50%
2024/02/15	3	284.33	1	292.00	292.00	2	1,198	0.17%
2024/02/05	1	279.00	1	279.00	280.00	0	1,182	0.00%
2024/02/02	2	276.00	0	0.00	278.00	2	1,192	0.17%
2024/01/31	1	278.00	0.1	278.00	277.00	0.9	1,206	0.08%
2024/01/30	2.1	280.10	0	0.00	277.50	2.1	1,214	0.17%
2024/01/29	1	276.50	1	279.00	281.00	0	1,213	0.00%
2024/01/24	0	0.00	0	272.00	271.50	0	1,242	0.00%
2024/01/23	1	278.00	0	0.00	276.00	1	1,248	0.08%
2024/01/22	2	277.75	2	278.75	280.00	0	1,270	0.00%
2024/01/19	1	273.00	0	0.00	275.00	1	1,281	0.08%
2024/01/18	0	0.00	1	278.00	278.00	-1	1,284	-0.08%
2024/01/17	0	0.00	1	280.00	275.50	-1	1,284	-0.08%
2024/01/16	1	277.00	0	0.00	279.00	1	1,269	0.08%
2024/01/15	0	0.00	3	273.00	277.00	-3	1,274	-0.24%
2024/01/12	2	273.50	0	0.00	272.00	2	1,284	0.16%
2024/01/11	1	272.00	0	0.00	274.50	1	1,299	0.08%
2024/01/10	1	276.50	2	277.00	276.50	-1	1,305	-0.08%
2024/01/09	1	274.50	0	0.00	274.00	1	1,302	0.08%
2024/01/04	1	271.00	2	271.25	273.00	-1	1,364	-0.07%
2024/01/03	0	0.00	0.1	269.00	267.50	-0.1	1,353	-0.01%
2023/12/29	0	264.00	1	266.50	264.50	-1	1,352	-0.07%
2023/12/28	1	264.50	0	265.50	262.00	1	1,353	0.07%
2023/12/27	6	265.67	0	0.00	263.00	6	1,350	0.44%
2023/12/26	4	264.50	7	268.79	268.00	-3	1,342	-0.22%
2023/12/25	5	269.60	0	0.00	267.00	5	1,336	0.37%
2023/12/22	5	265.90	1	272.50	272.50	4	1,328	0.30%
2023/12/21	7	268.57	1.4	269.14	270.50	5.6	1,302	0.43%
2023/12/20	5	267.40	0	0.00	272.00	5	1,276	0.39%
2023/12/19	1	267.50	0	0.00	269.50	1	1,250	0.08%
2023/12/18	1	272.50	2.3	275.35	273.00	-1.3	1,224	-0.11%
2023/12/15	10	274.51	10	274.30	273.00	0	1,197	0.00%
2023/12/14	14	279.86	7	278.29	282.50	7	1,190	0.59%
2023/12/13	1	278.95	15	276.07	276.00	-14	1,177	-1.19%
2023/12/12	6.2	266.02	6.2	268.95	270.00	0	1,144	0.00%
2023/12/11	0	0.00	1	253.50	254.00	-1	1,119	-0.09%
2023/12/05	0.1	247.00	0	0.00	245.50	0.1	1,218	0.01%
2023/12/04	0	0.00	2.4	248.77	249.00	-2.4	1,256	-0.19%
2023/12/01	0	0.00	0.2	247.50	248.00	-0.2	1,269	-0.02%
2023/11/30	3	244.50	0	0.00	244.50	3	1,268	0.24%
2023/11/29	0	0.00	0.1	248.00	248.00	-0.1	1,263	-0.01%
2023/11/28	0	0.00	0.2	247.00	247.50	-0.2	1,264	-0.02%
2023/11/27	0	0.00	3	246.00	246.50	-3	1,260	-0.24%
2023/11/22	0	0.00	1	242.50	242.50	-1	1,277	-0.08%
2023/11/17	0	0.00	1	243.00	242.00	-1	1,274	-0.08%
2023/11/16	1	243.50	0	0.00	242.50	1	1,286	0.08%
2023/11/13	0	245.50	0	0.00	246.00	0	1,320	0.00%
2023/11/10	1	247.50	2	246.00	246.00	-1	1,331	-0.08%
2023/11/09	0	244.50	0	0.00	244.50	0	1,328	0.00%
2023/11/08	0.2	243.00	0	0.00	243.00	0.2	1,347	0.01%
2023/11/07	2	248.50	0	0.00	247.00	2	1,355	0.15%
2023/11/06	1	249.00	0	0.00	249.00	1	1,368	0.07%
2023/11/02	0	0.00	0.1	247.00	249.00	-0.1	1,395	-0.01%
2023/11/01	0	0.00	0.4	243.00	245.00	-0.4	1,432	-0.03%
2023/10/31	0	0.00	0	239.00	240.00	0	1,438	0.00%
2023/10/30	0	0.00	1.6	243.16	241.00	-1.6	1,449	-0.11%
2023/10/27	0	0.00	1	241.50	242.00	-1	1,463	-0.07%
2023/10/25	2	238.00	0	0.00	236.50	2	1,469	0.14%
2023/10/20	1	238.50	1	237.50	238.50	0	1,467	0.00%
2023/10/19	0	0.00	3	235.33	235.00	-3	1,470	-0.20%
2023/10/17	2	240.00	0	0.00	238.50	2	1,475	0.14%
2023/10/16	1	239.00	0	0.00	239.00	1	1,508	0.07%
2023/10/13	1	237.50	0.3	237.00	238.00	0.7	1,514	0.05%
2023/10/12	5	236.70	9.5	236.85	238.50	-4.5	1,501	-0.30%
2023/10/06	0.2	224.00	0	0.00	221.00	0.2	1,499	0.01%
2023/10/05	2	226.00	0	0.00	223.00	2	1,533	0.13%
2023/10/04	0.1	226.00	0	0.00	226.00	0.1	1,551	0.00%
2023/09/28	1	227.50	0	0.00	227.50	1	1,592	0.06%
2023/09/26	0	0.00	0	228.50	228.00	0	1,617	0.00%
2023/09/25	1	229.50	1	232.50	230.00	0	1,617	0.00%
2023/09/22	0.1	226.50	0	0.00	229.50	0.1	1,614	0.01%
2023/09/21	0.1	227.00	0.8	230.00	228.50	-0.7	1,614	-0.04%
2023/09/20	0	229.50	0	0.00	230.00	0	1,618	0.00%
2023/09/18	0	0.00	1	234.50	232.50	-1	1,608	-0.06%
2023/09/15	0	0.00	1	239.00	236.50	-1	1,600	-0.06%
2023/09/14	0	0.00	4.2	236.44	235.50	-4.2	1,591	-0.26%
2023/09/13	0	0.00	2	228.75	228.00	-2	1,559	-0.13%
2023/09/12	3.1	219.82	1	224.50	222.00	2.1	1,613	0.13%
2023/09/11	0	0.00	1.3	231.23	233.00	-1.3	1,576	-0.08%
2023/09/08	0	0.00	1	231.50	230.00	-1	1,581	-0.06%
2023/09/07	0	0.00	3	230.67	230.50	-3	1,602	-0.19%
2023/09/01	0.1	218.50	0	0.00	218.00	0.1	1,537	0.01%
2023/08/31	0.1	216.50	0	0.00	217.50	0.1	1,535	0.00%
2023/08/30	1	218.00	0	0.00	216.50	1	1,538	0.06%
2023/08/22	2	219.00	0	0.00	218.50	2	1,541	0.13%
2023/08/17	1	228.00	1	230.00	230.50	0	1,520	0.00%
2023/08/14	1	225.00	16	225.00	223.50	-15	1,467	-1.02%
2023/08/11	3	226.50	3.2	222.53	223.50	-0.2	1,452	-0.01%
2023/08/10	0	0.00	4.4	226.77	228.00	-4.4	1,439	-0.31%
2023/08/09	2.2	224.05	1	226.00	225.50	1.2	1,439	0.08%
2023/08/08	2.3	232.11	2	232.25	232.00	0.3	1,415	0.02%
2023/08/07	0	0.00	8.1	227.26	234.00	-8.1	1,407	-0.58%
2023/08/04	1	223.00	0.1	223.00	225.50	0.9	1,365	0.07%
2023/08/02	0.1	224.00	0.5	221.13	221.00	-0.5	1,351	-0.04%
2023/08/01	3.3	223.78	1.2	224.83	222.00	2.1	1,331	0.16%
2023/07/31	1	221.50	1	221.00	220.50	0	1,313	0.00%
2023/07/28	0	0.00	3	215.00	216.00	-3	1,295	-0.23%
2023/07/24	0.2	212.50	0	0.00	212.50	0.2	1,296	0.01%
2023/07/21	1	213.50	2.2	214.01	214.00	-1.2	1,299	-0.09%
2023/07/19	0	0.00	0.1	212.00	209.50	-0.1	1,297	-0.01%
2023/07/18	0.3	208.00	0	0.00	208.50	0.3	1,277	0.02%
2023/07/17	1	208.50	0	0.00	208.00	1	1,262	0.08%
2023/07/13	1	208.50	0	0.00	207.00	1	1,254	0.08%
2023/07/12	12	219.29	0	0.00	219.50	12	1,218	0.98%
2023/07/11	5	222.00	0.2	222.50	221.50	4.8	1,191	0.40%
2023/07/10	2	225.00	0.2	225.25	225.00	1.8	1,188	0.15%
2023/07/07	1	223.50	0.1	223.00	223.50	0.9	1,167	0.08%
2023/07/05	0	0.00	0.1	224.50	225.00	-0.1	1,156	-0.01%
2023/07/04	1	221.00	1	221.00	223.00	0	1,141	0.00%
2023/07/03	0.2	219.50	1	220.00	220.00	-0.8	1,131	-0.07%
2023/06/30	0	0.00	1	219.00	218.00	-1	1,139	-0.09%
2023/06/29	2.2	218.64	3	220.50	218.00	-0.8	1,157	-0.07%
2023/06/28	0	0.00	3	220.50	220.00	-3	1,180	-0.25%
2023/06/27	7	218.71	0	0.00	218.50	7	1,226	0.57%
2023/06/26	1	216.50	2	217.00	217.00	-1	1,305	-0.08%
2023/06/21	1	214.50	0	0.00	217.50	1	1,335	0.07%
2023/06/19	3.1	218.66	0	0.00	217.50	3.1	1,317	0.24%
2023/06/16	1.4	218.97	1	221.50	220.00	0.4	1,323	0.03%
2023/06/15	1	234.00	5	234.00	234.50	-4	1,272	-0.31%
2023/06/14	1.1	235.79	2	236.75	236.50	-0.9	1,301	-0.07%
2023/06/13	4	234.25	2.1	233.10	233.00	1.9	1,291	0.15%
2023/06/12	0	0.00	0.1	228.50	229.50	-0.1	1,263	-0.01%
2023/06/08	0.2	223.00	0.1	223.50	223.50	0.1	1,268	0.00%
2023/06/07	1	222.50	0.5	223.00	223.50	0.5	1,282	0.04%
2023/06/06	0.1	222.00	3	220.50	221.00	-2.9	1,285	-0.23%
2023/06/05	0.1	223.50	0	0.00	223.50	0.1	1,285	0.01%
2023/06/02	0.1	227.24	0	0.00	224.50	0.1	1,286	0.01%
2023/06/01	6	228.17	0	0.00	229.00	6	1,278	0.47%
2023/05/30	4	228.00	0	0.00	227.50	4	1,285	0.31%
2023/05/29	0	226.00	0.2	227.01	227.50	-0.2	1,294	-0.01%
2023/05/25	0	0.00	0.1	224.50	226.50	-0.1	1,290	-0.01%
2023/05/22	5	220.00	0	0.00	220.00	5	1,303	0.38%
2023/05/19	0	0.00	2	221.00	219.00	-2	1,304	-0.15%
2023/05/18	0	0.00	2	222.00	220.00	-2	1,308	-0.15%
2023/05/17	7.1	219.72	7	220.71	221.00	0.1	1,319	0.01%
2023/05/16	2.1	224.45	0	0.00	221.50	2.1	1,325	0.16%
2023/05/15	1.1	221.56	27	222.50	224.00	-25.9	1,342	-1.93%
2023/05/12	3.1	225.48	0.1	224.43	227.00	3	1,335	0.22%
2023/05/11	0	0.00	0.2	225.00	225.00	-0.2	1,334	-0.01%
2023/05/10	0	0.00	1	228.00	226.50	-1	1,335	-0.07%
2023/05/09	0	0.00	0.2	224.00	224.00	-0.2	1,333	-0.02%
2023/05/05	1.2	225.00	7.1	224.35	223.50	-5.9	1,335	-0.44%
2023/05/04	1	220.00	3	219.50	220.00	-2	1,332	-0.15%
2023/05/03	0	0.00	0.1	217.50	217.50	-0.1	1,342	-0.01%
2023/05/02	0	0.00	2.1	216.50	217.50	-2.1	1,360	-0.15%
2023/04/26	0	0.00	0.9	210.84	215.00	-0.9	1,368	-0.07%
2023/04/24	1	215.00	1.1	214.86	215.00	-0.1	1,373	-0.01%
2023/04/21	0.4	212.50	0	0.00	212.00	0.4	1,416	0.03%
2023/04/20	0	0.00	0.2	211.50	210.00	-0.2	1,397	-0.01%
2023/04/19	0	0.00	0.1	212.00	211.50	-0.1	1,406	-0.01%
2023/04/18	0	0.00	2	210.25	210.00	-2	1,395	-0.14%
2023/04/17	3	214.50	0	0.00	212.50	3	1,382	0.22%
2023/04/14	1	217.00	0	0.00	216.50	1	1,364	0.07%
2023/04/13	7.2	216.85	1	218.00	216.50	6.2	1,352	0.46%
2023/04/11	1	213.00	1	211.00	211.00	0	1,327	0.00%
2023/04/10	0	0.00	2	212.25	212.50	-2	1,320	-0.15%
2023/04/06	0	211.50	0	0.00	210.00	0	1,310	0.00%
2023/03/31	0	0.00	4.3	211.16	211.50	-4.3	1,308	-0.33%
2023/03/30	2	209.25	1.1	211.00	210.50	1	1,303	0.07%
2023/03/29	3	208.50	2	207.75	207.00	1	1,291	0.08%
2023/03/28	5.2	205.00	1	206.50	204.50	4.2	1,274	0.33%
2023/03/27	11.2	205.93	3	208.67	209.00	8.2	1,234	0.66%
2023/03/24	3.4	214.50	0	0.00	214.50	3.4	1,143	0.30%
2023/03/22	1	239.00	0	0.00	238.50	1	1,101	0.09%
2023/03/21	1	240.00	2	239.00	239.00	-1	1,118	-0.09%
2023/03/20	1	236.50	1.3	234.88	236.50	-0.3	1,104	-0.03%
2023/03/17	1	222.00	0	0.00	228.00	1	1,073	0.09%
2023/03/16	3.2	220.97	0	0.00	221.00	3.2	1,034	0.31%
2023/03/10	0	0.00	0.2	233.32	228.50	-0.2	1,016	-0.02%
2023/03/09	0	0.00	0.2	233.00	234.50	-0.2	1,009	-0.02%
2023/03/08	5	232.00	0	0.00	233.50	5	1,008	0.50%
2023/03/07	0	0.00	0.1	235.00	235.00	-0.1	1,002	-0.01%
2023/03/03	0	0.00	1.1	232.09	229.50	-1.1	991	-0.11%
2023/03/01	7	229.29	0.1	227.50	229.50	6.9	978	0.71%
2023/02/23	0	0.00	1	225.50	225.00	-1	965	-0.10%
2023/02/22	0.1	222.50	0.1	221.00	223.50	0	956	0.00%
2023/02/21	0	0.00	0.2	220.50	223.00	-0.2	949	-0.02%
2023/02/17	0	216.00	1	218.00	218.00	-1	957	-0.10%
2023/02/13	1	217.50	2.1	213.95	218.00	-1.1	945	-0.12%
2023/02/09	0	0.00	1	214.50	214.50	-1	902	-0.11%
2023/02/08	0	0.00	0.1	214.50	214.50	-0.1	897	-0.01%
2023/02/07	0	0.00	1.1	211.08	212.50	-1.1	886	-0.13%
2023/02/06	0	0.00	0.5	208.50	211.00	-0.5	874	-0.06%
2023/02/03	0	0.00	0.2	208.93	208.00	-0.2	863	-0.03%
2023/02/02	0	0.00	0.1	210.00	210.50	-0.1	855	-0.01%
2023/02/01	0.3	208.22	1.1	209.86	210.50	-0.8	834	-0.09%
2023/01/30	1	203.00	2	204.00	204.50	-1	786	-0.13%
2023/01/13	2	199.50	3	198.50	195.50	-1	748	-0.13%
2023/01/12	0	0.00	3.3	198.09	199.00	-3.3	757	-0.44%
2023/01/11	7	196.93	9.2	196.15	197.00	-2.2	728	-0.30%
2023/01/10	3	186.50	3	188.00	188.00	0	671	0.00%
2023/01/09	0	187.00	10	187.70	189.00	-10	672	-1.48%
2023/01/05	3	183.00	0	0.00	182.50	3	667	0.45%
2023/01/03	0	0.00	3	184.50	184.00	-3	682	-0.44%
2022/12/30	0.5	180.00	0.4	181.00	183.00	0.1	681	0.01%
2022/12/29	0	0.00	3	177.00	177.50	-3	672	-0.45%
2022/12/28	0	0.00	0.2	179.25	177.50	-0.2	668	-0.03%
2022/12/26	7	179.71	3	182.50	181.00	4	663	0.60%
2022/12/23	6	183.25	0.1	183.00	182.00	5.9	669	0.88%
2022/12/20	0	0.00	0.2	183.50	184.00	-0.2	658	-0.02%
2022/12/19	0	0.00	1	189.00	188.00	-1	651	-0.15%
2022/12/16	0	0.00	12	185.25	186.00	-12	634	-1.89%
2022/12/14	0	0.00	0.2	182.50	182.00	-0.2	627	-0.03%
2022/12/13	13.2	182.19	0.3	181.00	179.00	12.9	630	2.04%
2022/12/07	2	188.25	2.1	189.45	187.00	-0.1	726	-0.01%
2022/12/05	0	186.00	0	0.00	187.00	0	718	0.00%
2022/12/02	0	180.00	6	181.25	181.50	-6	701	-0.85%
2022/12/01	0	181.00	0	0.00	180.00	0	694	0.00%
2022/11/30	0	177.00	3	178.00	179.00	-3	681	-0.44%
2022/11/29	3.2	175.00	0	0.00	176.00	3.2	671	0.48%
2022/11/28	0	0.00	2	175.00	176.00	-2	667	-0.30%
2022/11/25	6	174.75	0	0.00	174.50	6	663	0.90%
2022/11/18	0	0.00	1	176.00	172.50	-1	635	-0.16%
2022/11/17	0	174.00	0	0.00	175.00	0	627	0.00%
2022/11/16	0.1	173.75	1	173.00	173.50	-0.9	623	-0.15%
2022/11/15	0.1	171.50	1	169.00	172.00	-0.9	603	-0.15%
2022/11/14	0.1	166.25	2.1	167.22	167.00	-2	581	-0.34%
2022/11/11	1.1	163.54	1	169.00	162.00	0.1	569	0.01%
2022/11/10	0	0.00	2	156.50	158.00	-2	544	-0.37%
2022/11/08	5	152.50	0	0.00	151.00	5	543	0.92%
2022/11/07	0.1	151.50	0	0.00	151.50	0.1	551	0.01%
2022/11/04	0.1	149.00	0	0.00	149.00	0.1	556	0.01%
2022/11/02	0	147.50	0	0.00	147.00	0	556	0.01%
2022/10/26	0.1	141.00	0	0.00	141.50	0.1	563	0.02%
2022/10/20	1	139.50	0	0.00	146.00	1	557	0.18%
2022/10/18	0	144.00	0	0.00	144.00	0	527	0.01%
2022/10/17	0.3	140.50	0	0.00	143.00	0.3	538	0.06%
2022/10/14	0	145.00	0	0.00	145.00	0	545	0.01%
2022/10/12	0.2	144.00	0	0.00	146.50	0.2	564	0.04%
2022/10/11	0.2	146.01	0	0.00	144.00	0.2	573	0.04%
2022/10/03	5.2	149.04	0.1	149.07	149.50	5.1	577	0.89%
2022/09/30	0.1	145.83	0	149.50	150.00	0	586	0.01%
2022/09/29	0	148.50	0	0.00	148.50	0	580	0.00%
2022/09/28	0	153.50	0	0.00	148.00	0	585	0.00%
2022/09/27	2.1	158.50	2	157.00	158.50	0.1	583	0.02%
2022/09/23	0	0.00	1	165.50	164.50	-1	591	-0.17%
2022/09/22	0	161.00	0	165.50	165.50	0	603	0.00%
2022/09/16	0.1	171.00	0	0.00	167.50	0.1	646	0.01%
2022/09/15	0	177.00	0	0.00	175.50	0	634	0.00%
2022/09/14	3	175.01	3	176.00	181.50	0	618	0.00%
2022/09/13	6	175.99	6.3	175.65	177.00	-0.3	522	-0.06%
2022/09/12	0	0.00	1	161.50	161.00	-1	503	-0.20%
2022/09/07	0.1	157.50	0	0.00	154.50	0.1	521	0.02%
2022/09/01	1	156.50	0	0.00	156.00	1	593	0.17%
2022/08/31	0.1	159.00	0	0.00	158.50	0.1	595	0.01%
2022/08/30	0	0.00	1	158.50	158.00	-1	599	-0.17%
2022/08/26	0.1	161.09	1	160.50	161.50	-0.9	597	-0.15%
2022/08/24	1	158.50	0	0.00	158.50	1	598	0.17%
2022/08/23	0.2	157.75	0	0.00	157.00	0.2	600	0.03%
2022/08/18	1	159.00	0	0.00	159.50	1	600	0.17%
2022/08/16	0	162.00	0	0.00	161.00	0	597	0.00%
2022/08/15	0.2	163.00	0	0.00	163.00	0.2	597	0.03%
2022/08/12	0.1	162.18	0	0.00	162.50	0.1	594	0.01%
2022/08/11	0	158.50	0	0.00	158.00	0	584	0.00%
2022/08/09	0.1	154.00	0	0.00	154.00	0.1	578	0.01%
2022/08/08	0.3	151.00	0	0.00	151.00	0.3	579	0.05%
2022/08/03	1.1	148.56	0	0.00	148.50	1.1	582	0.19%
2022/08/02	0.5	150.30	0	0.00	149.50	0.5	586	0.09%
2022/07/28	0.1	152.00	0	0.00	151.50	0.1	590	0.02%
2022/07/27	0.2	151.96	0	0.00	150.50	0.2	588	0.03%
2022/07/26	0.3	151.33	0	0.00	149.00	0.3	586	0.05%
2022/07/25	0.1	153.30	0	0.00	153.00	0.1	583	0.01%
2022/07/22	0	150.50	0	0.00	151.00	0	582	0.00%
2022/07/21	0	149.00	1	147.50	148.50	-1	573	-0.17%
2022/07/19	0	0.00	1	142.50	143.00	-1	574	-0.17%
2022/07/15	0.1	140.00	2	140.00	140.00	-1.9	576	-0.33%
2022/07/14	0.2	140.50	0	0.00	139.50	0.2	590	0.03%
2022/07/13	1	140.50	0	0.00	138.50	1	590	0.17%
2022/07/11	2	139.75	0	0.00	140.50	2	590	0.34%
2022/07/08	0.6	139.67	4	138.00	140.00	-3.4	591	-0.58%
2022/07/07	0.2	132.00	0	0.00	135.50	0.2	584	0.03%
2022/07/05	0	0.00	10	138.00	137.00	-10	579	-1.73%
2022/07/04	0.2	140.75	0	0.00	137.50	0.2	578	0.03%
2022/07/01	0.1	143.50	0	0.00	142.00	0.1	584	0.02%
2022/06/30	0.1	147.50	0	0.00	147.50	0.1	584	0.02%
2022/06/29	0.3	152.17	0	0.00	151.00	0.3	575	0.05%
2022/06/28	0.4	159.00	0	0.00	156.50	0.4	574	0.07%
2022/06/27	1	171.00	0	0.00	169.50	1	548	0.18%
2022/06/24	1	172.00	0	0.00	169.00	1	545	0.18%
2022/06/22	0	175.50	1	173.59	174.00	-1	548	-0.19%
2022/06/20	0	179.00	0	0.00	175.00	0	560	0.00%
2022/06/17	0	181.50	0	0.00	182.00	0	559	0.00%
2022/06/15	14	188.25	13	188.00	186.00	1	595	0.17%
2022/06/14	0	0.00	1	185.00	184.50	-1	572	-0.17%
2022/06/13	4	185.00	5	184.70	185.00	-1	575	-0.17%
2022/06/10	0.1	179.50	0	0.00	181.00	0.1	567	0.01%
2022/06/02	1.5	180.50	0	0.00	180.00	1.5	651	0.23%
2022/05/16	0.1	174.50	0	0.00	174.50	0.1	690	0.01%
2022/05/13	0	0.00	1	173.00	174.50	-1	689	-0.15%
2022/05/12	0.1	173.00	0	0.00	171.50	0.1	690	0.01%
2022/05/09	0.1	177.00	0	0.00	177.00	0.1	686	0.01%
2022/04/27	0.1	176.00	0	0.00	176.00	0.1	708	0.01%
2022/04/22	1	184.00	0	0.00	185.00	1	690	0.14%
2022/04/21	9	182.00	1	183.50	186.50	8	685	1.17%
2022/04/20	0	0.00	1	182.00	178.50	-1	681	-0.15%
2022/04/18	0.1	177.50	0	0.00	179.00	0.1	664	0.01%
2022/04/15	0.1	178.00	0	0.00	178.00	0.1	668	0.02%
2022/04/14	1.1	179.05	0	0.00	179.50	1.1	676	0.17%
2022/04/13	1	179.50	0	0.00	179.50	1	706	0.14%
2022/04/12	0.1	180.00	2	178.00	178.50	-1.9	724	-0.26%
2022/04/11	0.2	182.00	0	0.00	181.00	0.2	754	0.03%
2022/04/08	1	183.00	0	0.00	185.50	1	757	0.13%
2022/04/07	4	186.38	0	0.00	183.50	4	777	0.51%
2022/03/28	1	196.50	2	198.00	200.00	-1	817	-0.12%
2022/03/25	0	0.00	3	199.83	199.50	-3	836	-0.36%
2022/03/24	2	197.75	2	197.00	197.50	0	864	0.00%
2022/03/23	1	194.50	1	194.00	195.50	0	887	0.00%
2022/03/22	0	0.00	1	195.00	195.00	-1	893	-0.11%
2022/03/18	4	190.63	0	0.00	192.50	4	888	0.45%
2022/03/17	0	0.00	13	189.54	189.50	-13	848	-1.53%
2022/03/16	0.1	188.26	0	0.00	186.50	0.1	850	0.01%
2022/03/15	2	185.50	0	0.00	187.50	2	850	0.24%
2022/03/14	0	0.00	1	190.50	189.00	-1	855	-0.12%
2022/03/11	0	0.00	4.2	188.19	189.00	-4.2	860	-0.49%
2022/03/10	0	0.00	2	187.25	186.00	-2	851	-0.23%
2022/03/09	10	180.00	4	183.88	184.00	6	843	0.71%
2022/03/08	1	173.50	0.2	173.00	173.00	0.8	817	0.10%
2022/03/07	2	177.00	0	0.00	174.00	2	811	0.25%
2022/02/25	0.1	174.50	0	0.00	176.00	0.1	847	0.01%
2022/02/24	0	0.00	11	174.59	173.00	-11	850	-1.29%
2022/02/22	1.2	177.42	0	0.00	175.00	1.2	841	0.14%
2022/02/21	0	180.00	0	0.00	179.00	0	837	0.00%
2022/02/18	0	0.00	3	180.50	179.50	-3	842	-0.36%
2022/02/17	0	180.00	0	0.00	180.00	0	847	0.00%
2022/02/16	0.1	179.50	0.1	178.88	178.50	0	848	0.00%
2022/02/15	0.1	179.00	4	177.50	177.00	-3.9	858	-0.45%
2022/02/14	0.1	178.70	1	178.00	178.00	-1	885	-0.11%
2022/02/11	1	181.00	0	0.00	180.50	1	893	0.11%
2022/02/10	0.2	180.50	5	180.00	180.00	-4.8	896	-0.54%
2022/02/09	1	180.00	1	179.00	180.50	0	895	0.00%
2022/02/08	0.1	179.00	0	180.00	179.00	0.1	894	0.01%
2022/01/26	1.2	175.58	0	0.00	174.50	1.2	894	0.13%
2022/01/24	0.1	174.08	0	0.00	177.00	0.1	895	0.01%
2022/01/21	0	0.00	0.5	179.57	177.00	-0.5	889	-0.05%
2022/01/20	0.2	182.44	1.6	181.38	181.00	-1.4	879	-0.16%
2022/01/19	0.3	183.06	0	0.00	182.00	0.3	876	0.03%
2022/01/18	0	0.00	5	185.00	184.50	-5	869	-0.58%
2022/01/14	0.1	186.50	0	0.00	183.50	0.1	871	0.01%
2022/01/13	0.1	186.50	0	0.00	186.00	0.1	879	0.01%
2022/01/12	0.1	183.00	0	0.00	184.50	0.1	877	0.01%
2022/01/11	0.1	182.50	0	0.00	182.00	0.1	875	0.01%
2022/01/10	1.1	183.18	1	184.52	183.50	0.1	876	0.01%
2022/01/07	0.2	186.31	0	189.00	186.00	0.2	875	0.03%
2022/01/06	6	188.24	0	0.00	188.50	6	865	0.69%
2022/01/05	7	184.64	6	184.33	184.50	1	843	0.12%
2022/01/04	1	180.00	2	183.25	186.00	-1	834	-0.12%
2021/12/30	2	182.00	1	183.50	181.50	1	796	0.13%
2021/12/28	0.2	177.00	0	0.00	177.00	0.2	765	0.03%
2021/12/24	0	0.00	2	177.50	178.00	-2	764	-0.26%
2021/12/23	16.1	172.82	2	174.00	174.50	14.1	755	1.87%
2021/12/22	1.2	170.73	0	0.00	171.50	1.2	724	0.16%
2021/12/21	0.1	171.50	0	0.00	170.00	0.1	700	0.01%
2021/12/20	8.2	171.20	0	0.00	171.50	8.2	682	1.20%
2021/12/17	1.1	170.14	0	0.00	171.00	1.1	661	0.17%
2021/12/16	1.1	171.09	0	0.00	171.00	1.1	653	0.17%
2021/12/15	0.1	173.00	0	0.00	171.50	0.1	658	0.02%
2021/12/14	1	173.50	0	0.00	172.50	1	656	0.15%
2021/12/10	2	172.25	0	0.00	172.50	2	647	0.31%
2021/12/09	1	173.00	1	174.50	174.00	0	636	0.00%
2021/12/08	3.1	173.05	0	0.00	173.00	3.1	628	0.49%
2021/12/07	0.1	173.50	0	0.00	174.50	0.1	613	0.02%
2021/12/06	4.1	174.02	0	0.00	173.50	4.1	601	0.68%
2021/12/03	0	179.00	0	0.00	177.00	0	593	0.00%
2021/12/02	0.1	180.00	0	0.00	179.00	0.1	585	0.02%
2021/11/30	0	0.00	1	179.50	178.50	-1	590	-0.17%
2021/11/29	3.1	175.53	0	0.00	177.50	3.1	587	0.53%
2021/11/26	5	177.30	0	0.00	177.50	5	587	0.85%
2021/11/24	2.2	181.56	0	0.00	180.00	2.2	580	0.37%
2021/11/19	0	0.00	1	189.00	190.00	-1	572	-0.17%
2021/11/18	1	189.00	0	0.00	188.00	1	572	0.17%
2021/11/11	1.1	188.00	1	190.50	190.00	0.1	588	0.02%
2021/11/09	0.1	185.00	0	0.00	184.50	0.1	585	0.02%
2021/11/03	0.1	182.50	10	182.00	182.50	-9.9	668	-1.48%
2021/11/01	0.1	181.50	0	0.00	181.50	0.1	677	0.01%
2021/10/29	4	183.00	0	0.00	183.50	4	684	0.58%
2021/10/28	0	0.00	1	184.00	184.00	-1	698	-0.14%
2021/10/27	0	0.00	1	182.00	185.00	-1	715	-0.14%
2021/10/21	0.1	183.00	0	0.00	182.00	0.1	752	0.01%
2021/10/18	0	0.00	0.2	180.00	177.50	-0.2	754	-0.03%
2021/10/15	0.2	179.50	0.1	179.50	180.00	0.1	760	0.02%
2021/10/13	0.1	175.50	2	182.00	177.00	-1.9	777	-0.24%
2021/10/12	2	182.00	0	0.00	182.00	2	775	0.26%
2021/10/08	10	178.00	0	0.00	177.50	10	784	1.27%
2021/09/30	0	0.00	1	175.50	177.00	-1	850	-0.12%
2021/09/28	6.1	171.54	6	174.00	173.50	0.1	859	0.01%
2021/09/27	1	172.00	14	171.00	171.50	-13	866	-1.50%
2021/09/24	1.1	172.12	9	173.94	174.50	-7.9	868	-0.91%
2021/09/22	0.1	181.50	0	0.00	178.00	0.1	839	0.01%
2021/09/17	0.1	184.00	0	0.00	184.50	0.1	824	0.01%
2021/09/16	1	182.00	0	0.00	182.50	1	828	0.12%
2021/09/14	0.1	187.00	0	0.00	185.50	0.1	849	0.01%
2021/09/13	0.1	185.50	0	187.00	185.50	0.1	889	0.01%
2021/09/10	1	185.00	8	184.50	185.00	-7	911	-0.77%
2021/09/09	0	183.50	0.1	184.50	183.50	-0.1	957	-0.01%
2021/09/06	0	0.00	1.3	188.85	188.00	-1.3	1,100	-0.12%
2021/09/03	3.3	191.67	0	0.00	192.00	3.3	1,118	0.29%
2021/09/02	0	195.50	0	0.00	194.00	0	1,129	0.00%
2021/09/01	1	196.54	0	0.00	197.00	1	1,138	0.09%
2021/08/31	1	197.00	1	196.50	199.00	0	1,150	0.00%
2021/08/30	10	195.75	0	0.00	196.00	10	1,162	0.86%
2021/08/27	1	193.00	0	196.00	193.50	1	1,177	0.08%
2021/08/26	3.1	195.64	2	197.50	195.00	1.1	1,194	0.09%
2021/08/25	0	0.00	2.1	192.03	193.00	-2.1	1,210	-0.17%
2021/08/24	0	190.00	1.2	189.50	189.50	-1.2	1,215	-0.10%
2021/08/23	0	191.67	0.1	192.50	191.00	-0.1	1,218	0.00%
2021/08/19	11.1	187.70	0	0.00	186.00	11.1	1,220	0.91%
2021/08/18	2	185.75	1	184.50	192.50	1	1,219	0.08%
2021/08/16	0	0.00	2	191.75	192.00	-2	1,199	-0.17%
2021/08/13	1	203.00	4	198.63	197.50	-3	1,189	-0.25%
2021/08/12	3	203.66	0	0.00	203.50	3	1,181	0.25%
2021/08/11	6.3	205.03	1	205.50	206.00	5.3	1,170	0.45%
2021/08/10	0.2	197.00	1	198.02	197.50	-0.8	1,137	-0.07%
2021/08/09	0.1	192.00	0	0.00	191.00	0.1	1,154	0.01%
2021/08/06	0.1	192.95	0	0.00	191.50	0.1	1,173	0.01%
2021/08/05	0.1	193.50	0.1	193.50	192.50	0	1,197	0.00%
2021/08/03	0.1	197.45	0.1	198.00	197.00	0.1	1,273	0.00%
2021/08/02	0	192.00	0	0.00	192.00	0	1,270	0.00%
2021/07/30	0.1	198.00	0	0.00	195.50	0.1	1,267	0.01%
2021/07/29	5.1	198.54	0	0.00	198.50	5.1	1,265	0.41%
2021/07/27	0	0.00	0.1	203.00	202.50	-0.1	1,321	-0.01%
2021/07/26	0	0.00	3	200.50	200.50	-3	1,354	-0.22%
2021/07/23	1	201.00	0	0.00	201.00	1	1,362	0.07%
2021/07/21	1	202.50	0	203.00	202.00	1	1,367	0.07%
2021/07/20	1	203.00	0	0.00	202.50	1	1,380	0.07%
2021/07/19	0.1	207.00	10	206.75	206.00	-9.9	1,392	-0.71%
2021/07/16	2	209.00	0	210.00	208.50	2	1,431	0.14%
2021/07/15	1.1	211.05	3	211.00	211.00	-1.9	1,458	-0.13%
2021/07/14	9	206.72	0	0.00	207.00	9	1,453	0.62%
2021/07/13	2.2	208.14	0	0.00	209.50	2.2	1,448	0.15%
2021/07/12	0.2	207.21	1	206.06	206.00	-0.9	1,441	-0.06%
2021/07/09	0.3	208.00	0	0.00	206.50	0.3	1,449	0.02%
2021/07/08	0.3	209.89	0	0.00	208.00	0.3	1,484	0.02%
2021/07/07	0.1	210.50	0	0.00	209.00	0.1	1,539	0.01%
2021/07/06	1.3	210.90	1	210.50	210.00	0.3	1,591	0.02%
2021/07/05	0.6	212.08	0	0.00	212.00	0.6	1,637	0.04%
2021/07/02	2.1	209.04	0	0.00	209.00	2.1	1,701	0.12%
2021/07/01	0.6	212.38	0	0.00	209.00	0.6	1,707	0.04%
2021/06/30	0.5	214.00	0	0.00	212.50	0.5	1,718	0.03%
2021/06/29	0.7	213.00	0	0.00	213.50	0.7	1,721	0.04%
2021/06/28	0.6	215.42	1	217.00	214.00	-0.4	1,717	-0.02%
2021/06/25	0.8	216.50	0.5	216.50	216.00	0.3	1,722	0.02%
2021/06/24	1	212.00	0	0.00	214.00	1	1,729	0.06%
2021/06/23	1.5	213.00	3	212.67	211.50	-1.5	1,736	-0.09%
2021/06/22	1.6	210.38	3	213.83	210.00	-1.4	1,761	-0.08%
2021/06/21	1	217.00	1	218.00	216.00	0	1,752	0.00%
2021/06/18	3.4	223.84	0	0.00	222.00	3.4	1,741	0.20%
2021/06/17	3.1	237.52	2	238.00	237.50	1.1	1,707	0.06%
2021/06/16	0	0.00	0.2	242.00	239.50	-0.2	1,668	-0.01%
2021/06/11	0	0.00	1	235.00	236.00	-1	1,626	-0.06%
2021/06/10	1	233.50	0	0.00	235.50	1	1,619	0.06%
2021/06/09	1.1	232.64	0	0.00	232.00	1.1	1,626	0.07%
2021/06/04	2	239.50	1	238.00	238.00	1	1,630	0.06%
2021/06/02	3	236.50	0	0.00	236.00	3	1,627	0.18%
2021/06/01	0.6	230.50	0	0.00	229.50	0.6	1,614	0.04%
2021/05/28	0	232.50	0	0.00	233.00	0	1,636	0.00%
2021/05/27	0.1	230.50	0	0.00	231.00	0.1	1,637	0.01%
2021/05/26	0.1	230.50	0	0.00	231.00	0.1	1,641	0.01%
2021/05/25	0	0.00	1	227.50	228.00	-1	1,646	-0.06%
2021/05/20	1.5	225.66	1	224.50	225.00	0.5	1,675	0.03%
2021/05/19	0	0.00	0	226.50	224.50	0	1,686	0.00%
2021/05/18	0	0.00	0	227.00	225.50	0	1,695	0.00%
2021/05/17	3.2	214.66	4	216.75	214.50	-0.8	1,701	-0.05%
2021/05/14	2.1	224.76	1	224.50	223.00	1.1	1,674	0.07%
2021/05/13	2	218.00	3	218.17	221.50	-1	1,654	-0.06%
2021/05/12	3	218.35	3	221.00	217.50	0	1,634	0.00%
2021/05/11	0	0.00	1	225.00	224.00	-1	1,588	-0.06%
2021/05/07	1	234.00	1	233.50	234.00	0	1,578	0.00%
2021/05/04	2	225.50	0	0.00	228.00	2	1,601	0.12%
2021/05/03	4.2	235.86	0	0.00	233.50	4.2	1,583	0.26%
2021/04/29	0	244.00	0	0.00	243.50	0	1,600	0.00%
2021/04/28	0.2	248.04	0	0.00	246.50	0.2	1,722	0.01%
2021/04/22	0	0.00	2	245.00	245.00	-2	1,900	-0.11%
2021/04/21	13.1	252.11	6	251.00	250.50	7.1	1,878	0.38%
2021/04/19	5	256.50	1	256.50	256.50	4	1,878	0.21%
2021/04/16	1	263.50	16	264.81	261.00	-15	1,867	-0.80%
2021/04/14	3	254.83	3	252.83	261.50	0	1,870	0.00%
2021/04/13	3	261.50	0	0.00	260.50	3	1,838	0.16%
2021/04/12	8	270.75	12	271.83	268.50	-4	1,789	-0.22%
2021/04/09	6	266.00	1	264.00	265.00	5	1,747	0.29%
2021/04/08	3	262.33	3	259.33	266.50	0	1,697	0.00%
2021/04/07	0	252.00	8	253.81	253.50	-8	1,623	-0.49%
2021/04/06	0	0.00	1	251.00	251.00	-1	1,615	-0.06%
2021/04/01	15	248.67	0	0.00	248.50	15	1,603	0.94%
2021/03/31	11	247.32	12	247.50	247.50	-1	1,597	-0.06%
2021/03/30	1	245.50	0	0.00	246.50	1	1,603	0.06%
2021/03/29	7	247.50	32	247.53	246.00	-25	1,604	-1.56%
2021/03/26	8	247.13	7	247.50	247.50	1	1,604	0.06%
2021/03/25	2	247.50	0	0.00	247.50	2	1,598	0.13%
2021/03/24	2	244.75	6	243.50	244.50	-4	1,567	-0.26%
2021/03/22	0	0.00	1.1	242.05	243.50	-1.1	1,539	-0.07%
2021/03/18	4	238.88	3	239.00	240.50	1	1,521	0.07%
2021/03/16	13	233.35	7	234.00	234.00	6	1,569	0.38%
2021/03/15	7.1	235.51	0	0.00	235.50	7.1	1,561	0.45%
2021/03/11	2	226.50	1	228.00	229.50	1	1,558	0.06%
2021/03/09	3	229.50	0	0.00	230.00	3	1,555	0.19%
2021/03/08	8	233.88	0	0.00	233.50	8	1,543	0.52%
2021/03/05	1	232.00	1	233.00	233.00	0	1,558	0.00%
2021/03/04	1	234.50	0	0.00	235.00	1	1,561	0.06%
2021/03/03	1.2	235.50	0	0.00	235.50	1.2	1,566	0.08%
2021/02/26	2	237.00	0	0.00	237.00	2	1,583	0.13%
2021/02/25	0	0.00	8	238.00	239.00	-8	1,603	-0.50%
2021/02/24	0	0.00	1	240.50	238.50	-1	1,665	-0.06%
2021/02/22	11	243.00	10	242.00	242.50	1	1,666	0.06%
2021/02/19	8	240.63	8	242.50	242.50	0	1,691	0.00%
2021/02/17	8	246.00	1	246.00	246.50	7	1,727	0.41%
2021/02/05	1	239.50	0	0.00	240.00	1	1,776	0.06%
2021/02/04	0	0.00	1	239.00	239.00	-1	1,778	-0.06%
2021/02/03	0	0.00	8	239.00	239.00	-8	1,784	-0.45%
2021/02/02	8.1	241.02	1	243.00	242.00	7.1	1,793	0.39%
2021/02/01	1	236.50	0	0.00	239.50	1	1,795	0.06%
2021/01/29	1	238.50	0	0.00	239.00	1	1,800	0.06%
2021/01/28	3.1	241.29	0	0.00	239.00	3.1	1,789	0.17%
2021/01/27	1	246.00	1	250.00	246.00	0	1,764	0.00%
2021/01/25	2.1	250.99	1	251.50	250.50	1.1	1,721	0.06%
2021/01/22	1	250.00	2	256.19	253.50	-1	1,697	-0.06%
2021/01/21	7	248.36	20	248.80	254.00	-13	1,640	-0.79%
2021/01/20	2.2	239.94	2	241.25	242.00	0.2	1,510	0.01%
2021/01/19	5.1	240.80	1	239.50	239.50	4.1	1,471	0.28%
2021/01/18	8	237.00	1	235.00	238.50	7	1,428	0.49%
2021/01/15	0	0.00	4.1	235.00	232.00	-4.1	1,368	-0.30%
2021/01/13	2	222.25	1	220.00	222.00	1	1,286	0.08%
2021/01/08	10	220.50	10	220.50	220.50	0	1,251	0.00%
2020/12/31	0	0.00	3	216.00	216.00	-3	1,203	-0.25%
2020/12/24	0	0.00	1	211.00	209.50	-1	1,179	-0.08%
2020/12/23	2	210.50	0	0.00	210.50	2	1,174	0.17%
2020/12/22	1	209.50	0	0.00	209.50	1	1,184	0.08%
2020/12/15	1	214.50	1	214.50	214.00	0	1,204	0.00%
2020/12/14	0	0.00	4	215.50	217.00	-4	1,211	-0.33%
2020/12/11	1	215.00	0	0.00	215.00	1	1,219	0.08%
2020/12/10	2	226.75	3	227.33	226.50	-1	1,158	-0.09%
2020/12/09	1	228.00	0	0.00	229.50	1	1,142	0.09%
2020/12/04	0	0.00	1	227.00	226.50	-1	1,141	-0.09%
2020/12/03	0	0.00	1	225.50	225.50	-1	1,140	-0.09%
2020/12/02	0	0.00	1	229.00	228.50	-1	1,136	-0.09%
2020/11/30	2.1	229.45	3	230.00	228.50	-0.9	1,128	-0.08%
2020/11/27	2	228.75	0	0.00	229.00	2	1,114	0.18%
2020/11/26	2	228.00	1	227.50	228.50	1	1,104	0.09%
2020/11/23	3	221.33	2	222.00	222.00	1	1,100	0.09%
2020/11/20	5	214.40	0	0.00	214.00	5	1,129	0.44%
2020/11/19	0	0.00	1	216.50	216.00	-1	1,129	-0.09%
2020/11/18	1	215.00	0	0.00	216.50	1	1,125	0.09%
2020/11/16	0	0.00	4	214.75	215.00	-4	1,117	-0.36%
2020/11/13	6	211.33	19	209.16	210.00	-13	1,103	-1.18%
2020/11/11	0	0.00	13	203.65	204.50	-13	1,057	-1.23%
2020/11/09	2	205.25	19	205.00	207.00	-17	1,079	-1.58%
2020/11/06	3	205.50	1	203.00	203.50	2	1,075	0.19%
2020/11/04	1	201.00	1	200.50	200.50	0	1,124	0.00%
2020/11/03	21	200.57	0	0.00	200.00	21	1,128	1.86%
2020/11/02	0	0.00	3	199.00	200.00	-3	1,136	-0.26%
2020/10/26	0	0.00	1	200.50	200.00	-1	1,157	-0.09%
2020/10/23	12	202.00	0	0.00	201.50	12	1,162	1.03%
2020/10/22	1	204.00	1	204.00	201.00	0	1,201	0.00%
2020/10/15	1	202.00	0	0.00	201.50	1	1,281	0.08%
2020/10/14	0	0.00	3	199.50	202.00	-3	1,289	-0.23%
2020/10/13	2	199.75	3	199.50	199.50	-1	1,297	-0.08%
2020/10/12	1	198.00	0	0.00	197.50	1	1,321	0.08%
2020/10/08	0	0.00	13	197.00	197.00	-13	1,358	-0.96%
2020/10/06	2	195.50	0	0.00	195.50	2	1,510	0.13%
2020/10/05	1	195.00	0	0.00	194.00	1	1,525	0.07%
2020/09/28	1	191.50	0	0.00	193.00	1	1,575	0.06%
2020/09/25	0	0.00	37	191.85	191.50	-37	1,583	-2.34%
2020/09/24	22	194.00	2	195.50	193.50	20	1,580	1.27%
2020/09/22	0	0.00	1	200.00	199.00	-1	1,581	-0.06%
2020/09/18	20	201.50	20	201.50	201.00	0	1,601	0.00%
2020/09/17	3	202.00	2	200.00	200.00	1	1,618	0.06%
2020/09/16	2	201.00	0	0.00	201.50	2	1,627	0.12%
2020/09/15	0	0.00	1	202.00	201.50	-1	1,658	-0.06%
2020/09/14	0	0.00	1	203.00	204.50	-1	1,698	-0.06%
2020/09/11	33	202.58	0	0.00	200.50	33	1,707	1.93%
2020/09/09	0	0.00	2	198.50	198.50	-2	1,870	-0.11%
2020/09/08	1	200.00	0	0.00	200.00	1	1,911	0.05%
2020/09/04	0	0.00	2	201.50	201.50	-2	1,983	-0.10%
2020/09/03	1	204.50	0	0.00	203.00	1	1,999	0.05%
2020/08/28	0	0.00	2	205.50	204.50	-2	2,052	-0.10%
2020/08/27	11	211.59	0	0.00	209.00	11	2,053	0.54%
2020/08/26	3	211.33	1	215.00	210.50	2	2,040	0.10%
2020/08/24	1	200.00	0	0.00	201.00	1	2,004	0.05%
2020/08/20	0	0.00	27	197.31	197.00	-27	2,028	-1.33%
2020/08/19	23	203.50	0	0.00	203.50	23	2,029	1.13%
2020/08/18	1	203.50	0	0.00	203.50	1	2,111	0.05%
2020/08/17	3	208.00	0	0.00	207.50	3	2,107	0.14%
2020/08/13	0	0.00	7	212.79	212.00	-7	2,100	-0.33%
2020/08/12	0	0.00	2	211.50	212.00	-2	2,092	-0.10%
2020/08/11	1	213.00	0	0.00	209.00	1	2,099	0.05%
2020/07/29	1	203.50	0	0.00	203.50	1	2,150	0.05%
2020/07/28	1	207.00	0	0.00	202.50	1	2,146	0.05%
2020/07/21	1	209.50	0	0.00	209.50	1	2,044	0.05%
2020/07/20	2	209.75	0	0.00	209.50	2	2,011	0.10%
2020/07/15	1	219.00	1	216.00	214.50	0	1,991	0.00%
2020/07/13	5	216.90	0	0.00	219.50	5	1,937	0.26%
2020/07/10	0	0.00	2	207.00	206.00	-2	1,858	-0.11%
2020/07/02	2	206.25	1	206.00	207.00	1	1,860	0.05%
2020/06/30	1	200.00	0	0.00	201.00	1	1,850	0.05%
2020/06/22	1	203.00	0	0.00	201.00	1	1,899	0.05%
2020/06/17	2	209.00	12	214.83	208.00	-10	1,844	-0.54%
2020/06/16	12	222.17	1	223.00	224.00	11	1,760	0.62%
2020/06/15	2	220.25	0	0.00	221.00	2	1,743	0.11%
2020/06/12	4	212.38	2	217.00	217.00	2	1,715	0.12%
2020/06/11	4	219.50	0	0.00	218.00	4	1,701	0.24%
2020/06/10	0	0.00	5	219.50	222.00	-5	1,687	-0.30%
2020/06/09	0.4	217.00	1	217.00	217.00	-0.6	1,734	-0.03%
2020/06/08	1	217.50	0	0.00	217.00	1	1,761	0.06%
2020/06/03	0	0.00	2	214.50	215.00	-2	1,787	-0.11%
2020/06/02	6	216.33	1	215.50	215.50	5	1,764	0.28%
2020/06/01	2.2	214.09	4	213.75	215.00	-1.8	1,741	-0.10%
2020/05/29	6	210.00	1	210.50	210.00	5	1,720	0.29%
2020/05/26	8	210.88	0	0.00	208.50	8	1,688	0.47%
2020/05/25	3	201.50	6	204.25	209.00	-3	1,647	-0.18%
2020/05/15	2	198.50	2	199.50	195.00	0	1,520	0.00%
2020/05/14	1	195.00	0	0.00	194.00	1	1,450	0.07%
2020/05/08	2	190.00	0	0.00	190.00	2	1,414	0.14%
2020/04/17	1	189.00	1	189.50	187.00	0	1,596	0.00%
2020/04/14	0	0.00	1	179.50	181.00	-1	1,569	-0.06%
2020/04/13	1	175.50	0	0.00	175.00	1	1,564	0.06%
2020/04/09	1	175.00	0	0.00	174.00	1	1,602	0.06%
2020/04/08	1	175.00	0	0.00	175.50	1	1,612	0.06%
2020/04/07	0	0.00	1	172.00	174.50	-1	1,612	-0.06%
2020/03/26	1	161.00	7	163.50	161.00	-6	1,875	-0.32%
2020/03/23	0	0.00	5	135.00	138.50	-5	1,936	-0.26%
2020/03/20	5	143.50	0	0.00	142.00	5	1,944	0.26%
2020/03/17	1	146.50	0	0.00	147.00	1	1,996	0.05%
2020/03/16	1	157.50	1	159.50	152.00	0	2,116	0.00%
2020/03/13	1	158.50	0	0.00	158.50	1	2,122	0.05%
2020/03/11	7	179.00	0	0.00	177.00	7	2,128	0.33%
2020/03/10	1	176.00	0	0.00	175.50	1	2,110	0.05%
2020/03/09	1	180.00	0	0.00	179.50	1	2,083	0.05%
2020/02/27	0	0.00	2	184.75	183.50	-2	2,176	-0.09%
2020/02/20	13	185.50	25	187.76	189.50	-12	2,313	-0.52%
2020/02/19	0	0.00	2	185.50	184.50	-2	2,457	-0.08%
2020/02/17	0	0.00	3	186.00	186.00	-3	2,487	-0.12%
2020/02/13	13	187.69	2	189.00	186.50	11	2,534	0.43%
2020/02/03	0	0.00	6	183.00	184.50	-6	2,555	-0.23%
2020/01/31	6	188.50	0	0.00	188.00	6	2,532	0.24%
2020/01/30	1	183.00	0	0.00	184.50	1	2,518	0.04%
2020/01/20	1	198.50	0.4	198.50	198.00	0.6	2,470	0.03%
2020/01/17	1	202.50	1.4	199.70	199.00	-0.4	2,466	-0.02%
2020/01/16	0	0.00	1	199.50	200.00	-1	2,468	-0.04%
2020/01/14	0	0.00	7	200.00	200.50	-7	2,465	-0.28%
2020/01/13	6	193.00	0	0.00	194.50	6	2,402	0.25%
2020/01/08	0	0.00	6	188.00	188.00	-6	2,391	-0.25%
2020/01/07	6	189.00	0	0.00	189.00	6	2,393	0.25%
2020/01/06	0.2	190.00	0	0.00	190.00	0.2	2,419	0.01%
2020/01/02	0	0.00	2	196.00	195.00	-2	2,387	-0.08%
2019/12/25	1	196.00	0	0.00	195.50	1	2,344	0.04%
2019/12/23	2	192.50	2	193.50	200.00	0	2,280	0.00%
2019/12/20	6	190.33	6	190.00	189.00	0	2,319	0.00%
2019/12/12	2	183.25	1	179.50	183.50	1	2,201	0.05%
2019/12/11	6	185.33	4	187.25	178.50	2	2,112	0.09%
2019/12/10	1	180.00	1	179.00	181.50	0	1,982	0.00%
2019/12/03	1	173.50	1	174.00	174.00	0	1,855	0.00%
2019/11/28	0	0.00	4	173.50	173.50	-4	1,842	-0.22%
2019/11/22	1	167.50	0	0.00	167.50	1	1,835	0.05%
2019/11/21	4	167.00	5	167.40	167.50	-1	1,841	-0.05%
2019/11/20	4	174.50	0	0.00	169.00	4	1,833	0.22%
2019/11/18	1	176.50	4	179.50	172.00	-3	1,733	-0.17%
2019/11/13	4	166.50	0	0.00	167.50	4	1,561	0.26%
2019/11/11	0	0.00	5	160.10	160.00	-5	1,528	-0.33%
2019/11/07	4	165.00	4	161.50	161.00	0	1,565	0.00%
2019/11/05	2	163.00	0	0.00	163.00	2	1,555	0.13%
2019/11/04	4	162.00	0	0.00	162.00	4	1,578	0.25%
2019/11/01	2	162.00	4	161.50	161.00	-2	1,581	-0.13%
2019/10/30	1	157.50	0	0.00	158.00	1	1,588	0.06%
2019/10/25	4	158.50	4	157.00	156.50	0	1,819	0.00%
2019/10/24	1	157.50	0	0.00	158.00	1	1,845	0.05%
2019/10/23	4	157.50	4	156.00	156.00	0	1,853	0.00%
2019/10/08	4	162.50	0	0.00	161.00	4	1,900	0.21%
2019/09/25	0	0.00	1	165.00	163.00	-1	2,096	-0.05%
2019/09/19	0	0.00	7	163.00	159.00	-7	1,984	-0.35%
2019/09/12	4	156.50	0	0.00	156.50	4	2,135	0.19%
2019/09/03	0	0.00	5	156.50	155.00	-5	2,233	-0.22%
2019/09/02	0	0.00	5	156.00	156.50	-5	2,272	-0.22%
2019/08/08	5	156.00	0	0.00	157.00	5	3,188	0.16%
2019/08/06	0	0.00	7	150.64	154.50	-7	3,405	-0.21%
2019/07/31	5	157.00	0	0.00	158.50	5	3,599	0.14%
2019/07/29	2	163.00	0	0.00	163.00	2	3,726	0.05%
2019/07/26	0	0.00	1	155.50	155.00	-1	3,668	-0.03%
2019/07/25	1	156.50	0	0.00	154.50	1	3,718	0.03%
2019/07/24	0	0.00	6	153.50	152.50	-6	3,838	-0.16%
2019/07/17	5	152.50	0	0.00	153.00	5	4,369	0.11%
2019/07/15	1	151.50	2	151.50	151.50	-1	4,473	-0.02%
2019/07/11	1	152.00	0	0.00	154.00	1	4,441	0.02%
2019/07/09	0	0.00	7	148.71	148.50	-7	4,408	-0.16%
2019/07/08	2	157.50	2	156.00	157.50	0	4,331	0.00%
2019/07/05	0	0.00	2	157.50	157.00	-2	4,292	-0.05%
2019/07/03	7	155.00	0	0.00	155.00	7	4,225	0.17%
2019/07/01	0	0.00	2	155.50	156.00	-2	4,160	-0.05%
2019/06/28	0	0.00	5	153.00	152.00	-5	4,117	-0.12%
2019/06/27	5	153.50	5	152.00	151.50	0	4,110	0.00%
2019/06/26	6	150.42	5	152.00	152.50	1	4,086	0.02%
2019/06/25	0	0.00	0.1	149.50	150.00	-0.1	4,081	0.00%
2019/06/24	5	152.00	0	0.00	151.50	5	4,093	0.12%
2019/06/21	1	152.50	1	151.00	152.50	0	4,166	0.00%
2019/06/20	1	148.50	0	0.00	149.00	1	4,043	0.02%
2019/06/19	0	0.00	1	145.50	146.50	-1	4,035	-0.02%
2019/06/13	0	0.00	7	149.36	149.50	-7	4,068	-0.17%
2019/06/12	0	0.00	1	150.00	150.00	-1	4,066	-0.02%
2019/06/10	6	150.00	0	0.00	150.00	6	3,997	0.15%
2019/06/04	1	146.50	0	0.00	143.00	1	3,929	0.03%
2019/06/03	3	144.17	0	0.00	145.00	3	3,893	0.08%
2019/05/31	0	0.00	1	144.00	145.50	-1	3,880	-0.03%
2019/05/24	5	141.70	3	141.33	138.00	2	3,858	0.05%
2019/05/23	2	139.25	2	140.25	139.00	0	3,807	0.00%
2019/05/22	4	146.88	1	148.00	145.50	3	3,718	0.08%
2019/05/20	2	153.00	0	0.00	149.00	2	3,453	0.06%
2019/05/15	6	163.17	6	160.50	164.00	0	3,098	0.00%
2019/05/10	0	0.00	6	149.58	146.50	-6	2,791	-0.21%
2019/05/09	5	147.50	1	148.00	148.00	4	2,729	0.15%
2019/05/08	0	0.00	1	150.00	151.50	-1	2,668	-0.04%
2019/05/07	1	143.00	0	0.00	149.00	1	2,601	0.04%
2019/04/26	0	0.00	1	140.00	142.00	-1	2,081	-0.05%
2019/04/25	0	0.00	2	137.25	139.00	-2	2,012	-0.10%
2019/04/24	12	133.42	16.5	134.08	131.50	-4.5	1,891	-0.24%
2019/04/23	24	128.46	19	127.11	130.50	5	1,794	0.28%
2019/04/22	5	116.50	6	118.83	119.00	-1	1,611	-0.06%
2019/04/11	15	111.00	15	110.00	110.00	0	1,547	0.00%
2019/04/08	1	109.00	0	0.00	109.00	1	1,534	0.07%
2019/04/02	0	0.00	2	108.00	108.00	-2	1,558	-0.13%
2019/04/01	1	108.00	0	0.00	108.50	1	1,593	0.06%
2019/03/28	1	108.00	1	108.00	108.00	0	1,734	0.00%
2019/03/27	2	107.50	1	107.50	107.50	1	1,753	0.06%
2019/03/26	2	111.50	4	108.50	108.00	-2	1,739	-0.11%
2019/03/21	0	0.00	9	110.56	111.50	-9	1,572	-0.57%
2019/03/19	0	0.00	1	106.00	107.00	-1	1,510	-0.07%
2019/03/15	0	0.00	2	106.25	105.00	-2	1,541	-0.13%
2019/03/14	1	105.00	1	106.00	106.50	0	1,549	0.00%
2019/03/13	1	103.50	0	0.00	103.00	1	1,545	0.06%
2019/03/12	1	104.00	0	0.00	103.50	1	1,567	0.06%
2019/03/08	0	0.00	1	105.50	105.50	-1	1,583	-0.06%
2019/03/07	3	105.33	2	107.75	104.50	1	1,584	0.06%
2019/03/04	1	103.50	0	0.00	104.50	1	1,585	0.06%
2019/02/27	0	0.00	10	104.50	104.50	-10	1,581	-0.63%
2019/02/26	10	103.00	0	0.00	102.50	10	1,569	0.64%
2019/02/25	1.4	105.86	1	104.50	106.50	0.4	1,544	0.03%
2019/02/20	1	98.90	0	0.00	98.30	1	1,415	0.07%
2019/02/18	0	0.00	3	96.40	96.30	-3	1,374	-0.22%
2019/02/14	0	0.00	2	96.40	95.30	-2	1,357	-0.15%
2019/02/13	2	93.80	2	94.50	95.70	0	1,338	0.00%
2019/02/11	0	0.00	1	94.00	93.10	-1	1,323	-0.08%
2019/01/30	2	94.20	0	0.00	94.00	2	1,316	0.15%
2019/01/29	2	93.60	2	94.20	94.30	0	1,313	0.00%
2019/01/28	2	94.30	8	94.75	93.80	-6	1,311	-0.46%
2019/01/25	5	93.62	2	94.50	94.50	3	1,306	0.23%
2019/01/24	5	93.68	4	93.93	93.60	1	1,294	0.08%
2019/01/23	5	92.94	4	92.73	94.10	1	1,280	0.08%
2019/01/22	2	93.00	0	0.00	92.20	2	1,267	0.16%
2019/01/21	5	93.30	12	92.85	93.60	-7	1,255	-0.56%
2019/01/18	1	95.60	1	96.50	94.20	0	1,239	0.00%
2019/01/17	0	0.00	3	95.40	94.60	-3	1,222	-0.25%
2019/01/16	3	95.00	1	96.00	94.60	2	1,220	0.16%
2019/01/15	6	94.85	2	95.60	95.20	4	1,219	0.33%
2019/01/14	2	98.20	3	97.40	97.00	-1	1,199	-0.08%
2019/01/11	6	98.07	2	99.00	98.50	4	1,144	0.35%
2019/01/10	2	93.60	0	0.00	93.80	2	1,082	0.18%
2019/01/09	2	92.70	1	92.80	92.90	1	1,077	0.09%
2019/01/08	1	92.60	0	0.00	92.90	1	1,066	0.09%
2019/01/07	1	93.30	4	92.05	93.30	-3	1,058	-0.28%
2019/01/04	9	90.26	0	0.00	90.20	9	1,038	0.87%
2019/01/03	1	91.10	1	91.80	91.80	0	1,024	0.00%
2018/12/27	2	88.20	4	88.75	88.30	-2	992	-0.20%
2018/12/26	7	89.06	1	90.00	86.70	6	978	0.61%
2018/12/25	5	87.80	56	87.77	88.50	-51	956	-5.33%
2018/12/24	9	91.88	9	91.22	91.00	0	924	0.00%
2018/12/22	0	0.00	1	95.80	93.50	-1	879	-0.11%
2018/12/21	0	0.00	2	89.05	94.40	-2	794	-0.25%
2018/12/20	14.8	86.77	1.8	86.17	86.30	13	714	1.82%
2018/12/19	7	83.73	11	83.45	84.50	-4	676	-0.59%
2018/12/18	3	83.00	2	82.50	83.00	1	653	0.15%
2018/12/17	2	82.00	0.8	82.00	82.30	1.2	646	0.19%
2018/12/14	2	81.20	4	81.95	82.30	-2	642	-0.31%
2018/12/13	14.8	81.99	8	82.00	81.70	6.8	640	1.06%
2018/12/12	5	82.80	2	83.05	82.50	3	627	0.48%
2018/12/11	2	82.20	3	80.93	82.00	-1	612	-0.16%
2018/12/10	5.4	77.39	5	77.30	78.80	0.4	574	0.07%
2018/11/28	4	64.10	7	64.00	63.90	-3	552	-0.54%
2018/11/27	5	64.88	3	65.50	64.70	2	529	0.38%
2018/11/26	37	65.28	0	0.00	65.00	37	509	7.26%
2018/11/22	0	0.00	1	63.10	63.30	-1	481	-0.21%
2018/11/21	3	61.80	10	62.17	62.50	-7	463	-1.51%
2018/11/20	8	62.06	2	62.20	62.00	6	447	1.34%
2018/11/19	5	61.58	5	61.34	61.70	0	430	0.00%
2018/11/16	6	60.05	3	60.50	60.20	3	399	0.75%
2018/11/15	2	59.90	0	0.00	60.20	2	381	0.52%
2018/11/14	0	0.00	3	58.73	59.00	-3	358	-0.84%
2018/11/12	2	57.90	0	0.00	58.00	2	327	0.61%
2018/10/17	1	57.00	0	0.00	56.60	1	353	0.28%
2018/10/16	1	56.70	0	0.00	56.50	1	353	0.28%
2018/09/17	0	0.00	1	60.80	60.00	-1	605	-0.17%
2018/09/07	0	0.00	1	60.10	59.60	-1	749	-0.13%
2018/08/30	0	0.00	1	62.00	62.00	-1	868	-0.12%
2018/08/14	0	0.00	10	59.62	59.60	-10	921	-1.09%
2018/08/13	0	0.00	2	59.30	59.50	-2	923	-0.22%
2018/08/09	0	0.00	1	60.50	60.60	-1	919	-0.11%
2018/08/08	0	0.00	1	60.20	60.40	-1	921	-0.11%
2018/08/03	0	0.00	2	59.10	59.20	-2	931	-0.21%
2018/08/02	1	59.20	0	0.00	58.70	1	931	0.11%
2018/07/19	11	58.01	0	0.00	57.90	11	950	1.16%
2018/07/04	0	0.00	1	57.00	57.00	-1	983	-0.10%
2018/07/02	3	59.77	1	59.10	58.90	2	991	0.20%
2018/06/29	1	66.50	0	0.00	66.40	1	976	0.10%
2018/06/28	0	0.00	3	65.60	65.70	-3	936	-0.32%
2018/06/15	1	67.70	0	0.00	67.20	1	1,098	0.09%
2018/06/08	2	65.70	1	65.80	65.80	1	982	0.10%
2018/06/07	1	66.20	0	0.00	66.10	1	982	0.10%
2018/06/06	2	66.00	2	66.15	66.30	0	985	0.00%
2018/05/28	2	65.00	0	0.00	65.50	2	1,000	0.20%
2018/05/14	1	65.50	0	0.00	65.10	1	1,009	0.10%
2018/05/09	0	0.00	2	65.50	65.20	-2	997	-0.20%
2018/05/04	0	0.00	8	65.30	65.30	-8	993	-0.81%
2018/04/24	1	63.90	0	0.00	64.30	1	995	0.10%
2018/04/17	0	0.00	1	64.20	64.00	-1	979	-0.10%
2018/04/02	3	67.23	0	0.00	66.50	3	922	0.33%
2018/03/29	0	0.00	1	66.10	65.50	-1	866	-0.12%
2018/03/27	10	65.00	5	66.20	64.80	5	805	0.62%
2018/03/26	5	64.00	1	64.40	64.40	4	678	0.59%
2018/03/21	0	0.00	1	59.00	58.80	-1	567	-0.18%
2018/03/20	0	0.00	1	58.60	58.90	-1	577	-0.17%
2018/03/19	0	0.00	1	58.20	58.10	-1	591	-0.17%
2018/03/13	1	58.20	2	58.30	58.30	-1	625	-0.16%
2018/03/09	0	0.00	2	57.20	57.50	-2	645	-0.31%
2018/03/01	1	57.90	0	0.00	58.10	1	724	0.14%
2018/02/22	0	0.00	1	60.00	59.90	-1	749	-0.13%
2018/02/21	0	0.00	1	59.60	59.70	-1	765	-0.13%
2018/02/12	0	0.00	1	59.00	59.00	-1	761	-0.13%
2018/02/05	1	58.60	0	0.00	59.60	1	834	0.12%
2018/01/22	0	0.00	3	60.63	61.00	-3	837	-0.36%
2018/01/18	0	0.00	2	60.00	60.00	-2	826	-0.24%
2018/01/12	1	58.90	0	0.00	58.80	1	857	0.12%
2018/01/03	0	0.00	1	60.10	60.10	-1	859	-0.12%