友達 (2409)-台新-新營券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
16.00
漲跌
▲0.35
漲幅
+2.24%
成交量
11,108張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	12	15.95	12	15.88	16.00	0	24,328	0.00%
2024/12/02	10	15.67	10	15.77	15.65	0	24,457	0.00%
2024/11/29	50	15.57	52	15.54	15.60	-2	24,584	-0.01%
2024/11/28	54	15.46	35	15.47	15.45	19	25,019	0.08%
2024/11/27	37	15.74	25	15.83	15.60	12	25,216	0.05%
2024/11/26	28	15.95	28	15.93	15.85	0	25,799	0.00%
2024/11/25	28	16.00	22	16.08	15.90	6	26,256	0.02%
2024/11/22	46	15.96	128	15.92	15.80	-82	27,424	-0.30%	大賣/
2024/11/21	51	15.72	52	15.75	15.70	-1	27,892	0.00%
2024/11/20	31	15.78	25	15.83	15.70	6	28,581	0.02%
2024/11/19	59	15.89	60	15.88	15.95	-1	28,748	0.00%
2024/11/18	79	15.81	79	15.86	15.85	0	28,905	0.00%
2024/11/15	72	15.99	70	15.90	15.95	2	28,903	0.01%
2024/11/14	44.5	15.69	30	15.68	15.55	14.5	29,639	0.05%
2024/11/13	140	15.94	42	15.96	15.85	98	29,676	0.33%	大買/
2024/11/12	41	15.97	28	16.02	15.90	13	29,908	0.04%
2024/11/11	26	16.17	24	16.23	16.20	2	29,680	0.01%
2024/11/08	4	16.66	0	0.00	16.40	4	29,812	0.01%
2024/11/07	45	16.94	47	16.76	16.95	-2	30,274	-0.01%
2024/11/06	25	16.31	16	16.43	16.25	9	30,358	0.03%
2024/11/05	25	16.31	26	16.31	16.45	-1	31,703	0.00%
2024/11/04	14	16.09	10.1	16.05	16.05	3.9	32,904	0.01%
2024/11/01	21	16.27	26	16.29	16.35	-5	35,257	-0.01%
2024/10/30	38	16.66	36	16.65	16.60	2	35,618	0.01%
2024/10/29	50	16.89	47	16.92	16.80	3	36,198	0.01%
2024/10/28	31	17.08	28	17.13	17.10	3	36,940	0.01%
2024/10/25	38	17.11	45	17.12	17.30	-7	37,358	-0.02%
2024/10/24	12	17.07	9	17.12	17.05	3	37,752	0.01%
2024/10/23	56	17.40	47	17.45	17.15	9	39,144	0.02%
2024/10/22	43	17.21	61	17.20	17.40	-18	40,327	-0.04%
2024/10/21	38	17.04	32	17.10	17.00	6	40,710	0.01%
2024/10/18	18	17.12	181.8	17.11	17.15	-163.8	41,445	-0.40%	大賣/鉅額交易
2024/10/17	35	17.01	34	17.05	17.05	1	41,778	0.00%
2024/10/16	18.3	16.79	16	16.86	16.85	2.3	42,943	0.01%
2024/10/15	55.5	17.00	55	17.04	17.00	0.5	43,106	0.00%
2024/10/14	37.5	16.81	37	16.76	16.95	0.5	44,051	0.00%
2024/10/11	33	16.70	36	16.74	16.65	-3	47,237	-0.01%
2024/10/09	39	16.68	19	16.71	16.60	20	48,568	0.04%
2024/10/08	56	16.81	30	16.84	16.75	26	49,673	0.05%
2024/10/07	120	16.88	51.6	16.97	17.10	68.4	49,892	0.14%	大買/
2024/10/04	106	16.98	95	17.02	16.90	11	50,235	0.02%	大買/
2024/10/01	46	16.92	38	16.93	17.00	8	50,825	0.02%
2024/09/30	55	17.15	64	17.22	17.05	-9	51,435	-0.02%
2024/09/27	153.2	17.13	82	17.20	17.20	71.2	51,477	0.14%	大買/
2024/09/26	75	17.28	84.6	17.32	17.10	-9.6	51,245	-0.02%
2024/09/25	16	16.88	21	16.90	16.95	-5	50,352	-0.01%
2024/09/24	31	16.83	33	16.87	16.90	-2	50,280	0.00%
2024/09/23	14	16.86	44	16.85	16.90	-30	51,579	-0.06%
2024/09/20	32	16.89	41.8	16.84	17.05	-9.8	53,632	-0.02%
2024/09/19	28	16.70	33	16.78	16.75	-5	55,483	-0.01%
2024/09/18	38	16.87	78.6	16.92	16.65	-40.6	57,690	-0.07%
2024/09/16	77	16.86	221	16.81	17.05	-144	62,722	-0.23%	大賣/鉅額交易
2024/09/13	12	16.13	15	16.21	16.25	-3	61,737	0.00%
2024/09/12	0	0.00	11.4	16.17	16.25	-11.4	62,154	-0.02%
2024/09/11	67	15.72	62.9	15.67	15.85	4.1	62,231	0.01%
2024/09/10	79.2	15.53	254	15.59	15.40	-174.8	63,197	-0.28%	大賣/鉅額交易
2024/09/09	142	15.26	142	15.40	15.60	0	63,397	0.00%	大買/大賣/
2024/09/06	9.4	15.65	3	15.50	15.65	6.4	63,325	0.01%
2024/09/05	230	15.68	91.3	15.63	15.40	138.7	63,470	0.22%	大買/鉅額交易
2024/09/04	103.7	15.49	81.2	15.75	15.55	22.5	63,743	0.04%	大買/
2024/09/03	46.1	16.15	0	0.00	16.10	46.1	63,746	0.07%
2024/09/02	29.5	16.38	45	16.35	16.35	-15.5	63,905	-0.02%
2024/08/30	37.1	16.66	42	16.60	16.45	-4.9	63,900	-0.01%
2024/08/29	29	16.77	40.8	16.78	16.75	-11.8	63,894	-0.02%
2024/08/28	43.5	16.89	41	16.90	16.75	2.5	63,771	0.00%
2024/08/27	70	16.76	65	16.79	16.90	5	63,680	0.01%
2024/08/26	82.4	17.14	49	17.07	16.90	33.4	63,699	0.05%
2024/08/23	0	0.00	5	16.81	16.90	-5	62,710	-0.01%
2024/08/22	84.1	16.69	85	16.61	16.85	-0.9	62,611	0.00%
2024/08/21	21	16.23	21.8	16.27	16.20	-0.8	62,492	0.00%
2024/08/20	25	16.60	57	16.64	16.45	-32	62,448	-0.05%
2024/08/19	45	16.61	65	16.68	16.70	-20	62,969	-0.03%
2024/08/16	50	16.51	68	16.49	16.60	-18	64,472	-0.03%
2024/08/15	3	15.65	21	15.82	15.85	-18	64,001	-0.03%
2024/08/14	57	15.74	71	15.76	15.75	-14	64,244	-0.02%
2024/08/13	27	15.54	34.2	15.55	15.50	-7.2	64,414	-0.01%
2024/08/12	69.5	15.60	230	15.74	15.55	-160.5	65,464	-0.25%	大賣/鉅額交易
2024/08/09	50	15.42	70	15.38	15.45	-20	65,899	-0.03%
2024/08/08	50	15.14	43	15.19	15.05	7	65,209	0.01%
2024/08/07	76.2	14.94	29	14.98	14.95	47.2	64,760	0.07%
2024/08/06	234	15.05	177.8	14.87	14.75	56.2	63,634	0.09%	大買/大賣/
2024/08/05	239.5	15.59	124	15.24	15.30	115.5	62,417	0.18%	大買/大賣/鉅額交易
2024/08/02	12	17.75	179	17.79	17.75	-167	59,921	-0.28%	大賣/鉅額交易
2024/08/01	102.2	17.90	18	17.93	17.85	84.2	59,401	0.14%	大買/
2024/07/31	207.4	18.18	28	17.91	17.85	179.4	58,955	0.30%	大買/鉅額交易
2024/07/30	83	17.78	144	17.81	18.20	-61	58,550	-0.10%	大賣/
2024/07/29	273	17.96	125	17.94	17.80	148	58,958	0.25%	大買/大賣/鉅額交易
2024/07/26	240	17.72	182	17.85	18.05	58	59,103	0.10%	大買/大賣/
2024/07/23	69.2	18.23	20.6	18.25	17.90	48.7	58,273	0.08%
2024/07/22	86.2	18.65	26.2	18.72	18.40	60	58,123	0.10%
2024/07/19	31	19.09	18	19.21	19.00	13	57,895	0.02%
2024/07/18	14.1	18.94	27.8	19.09	19.15	-13.7	58,030	-0.02%
2024/07/17	120.8	19.48	144.4	19.38	19.20	-23.6	58,074	-0.04%	大買/大賣/
2024/07/16	6	18.95	0.8	19.10	18.90	5.2	57,306	0.01%
2024/07/15	70.2	19.12	17.2	19.14	19.10	53	57,859	0.09%
2024/07/12	228.1	19.49	378.3	19.55	19.75	-150.3	56,972	-0.26%	大買/大賣/鉅額交易
2024/07/11	108	18.77	167	18.75	18.90	-59	54,098	-0.11%	大買/大賣/
2024/07/10	74.6	18.56	89	18.57	18.65	-14.5	53,239	-0.03%
2024/07/09	88	18.22	89	18.26	18.25	-1	52,312	0.00%
2024/07/08	131	18.30	107	18.34	18.40	24	52,270	0.05%	大買/大賣/
2024/07/05	13	18.35	50.8	18.35	18.45	-37.8	52,581	-0.07%
2024/07/04	48	17.98	50.9	18.03	18.00	-2.9	52,610	-0.01%
2024/07/03	67	17.77	69.8	17.79	17.85	-2.8	53,456	-0.01%
2024/07/02	38	17.61	34	17.66	17.60	4	53,497	0.01%
2024/07/01	5	17.74	1.4	17.73	17.70	3.6	53,722	0.01%
2024/06/28	0	0.00	9	17.91	17.80	-9	53,616	-0.02%
2024/06/27	28	17.76	6	17.75	17.70	22	53,530	0.04%
2024/06/26	117.3	17.73	54	17.73	17.70	63.3	52,226	0.12%	大買/
2024/06/25	209	17.92	107.9	17.94	17.95	101.1	50,014	0.20%	大買/大賣/鉅額交易
2024/06/24	201.1	18.69	185.1	18.73	18.35	16	47,733	0.03%	大買/大賣/
2024/06/21	449	19.04	495.8	18.96	18.85	-46.8	45,510	-0.10%	大買/大賣/
2024/06/20	89	18.21	85	18.28	18.15	4	40,416	0.01%
2024/06/19	100	18.28	96	18.33	18.25	4	40,596	0.01%
2024/06/18	100	18.40	98	18.44	18.45	2	40,519	0.00%
2024/06/17	81	18.61	103.8	18.67	18.55	-22.8	40,340	-0.06%	大賣/
2024/06/14	1	18.00	4	17.93	18.30	-3	39,125	-0.01%
2024/06/13	7	17.86	8.1	17.89	17.95	-1.1	38,832	0.00%
2024/06/12	62	17.82	54.2	17.88	17.65	7.8	39,460	0.02%
2024/06/11	86	17.98	93	17.98	17.95	-7	39,371	-0.02%
2024/06/07	50	17.91	51	17.78	18.05	-1	39,165	0.00%
2024/06/06	1.3	17.55	3	17.62	17.45	-1.7	39,252	0.00%
2024/06/05	23	17.51	3	17.58	17.50	20	39,591	0.05%
2024/06/04	34	17.59	3	17.50	17.50	31	39,829	0.08%
2024/06/03	47	17.87	51.8	17.95	17.80	-4.8	39,731	-0.01%
2024/05/31	17	17.91	21	18.01	17.80	-4	39,708	-0.01%
2024/05/30	113	18.23	98.4	18.13	18.00	14.6	39,497	0.04%	大買/
2024/05/29	23.2	18.10	18	18.15	17.95	5.2	39,213	0.01%
2024/05/28	84	18.26	77	18.25	18.30	7	39,177	0.02%
2024/05/27	109	18.32	109	18.31	18.35	0	39,005	0.00%	大買/大賣/
2024/05/24	11.3	17.92	154	18.10	18.20	-142.7	38,677	-0.37%	大賣/鉅額交易
2024/05/23	5.8	18.07	4.2	18.10	18.00	1.6	38,623	0.00%
2024/05/22	132	18.72	147	18.63	18.40	-15	38,068	-0.04%	大買/大賣/
2024/05/21	48	18.12	36	18.10	17.90	12	36,460	0.03%
2024/05/20	131.4	18.32	130.4	18.35	18.20	1	36,264	0.00%	大買/大賣/
2024/05/17	79	18.29	83.1	18.30	18.10	-4.1	35,890	-0.01%
2024/05/16	10.3	18.25	66	18.54	18.60	-55.8	35,708	-0.16%
2024/05/15	83	18.28	109.3	18.25	18.15	-26.3	34,720	-0.08%	大賣/
2024/05/14	20	17.75	21	17.83	17.75	-1	34,309	0.00%
2024/05/13	56.3	17.64	65	17.68	17.75	-8.8	34,548	-0.03%
2024/05/10	59	17.42	42	17.32	17.50	17	34,629	0.05%
2024/05/09	97	17.68	70	17.71	17.50	27	35,264	0.08%
2024/05/08	83	17.76	72.8	17.82	17.70	10.2	35,400	0.03%
2024/05/07	49	17.83	49	17.93	17.85	0	35,656	0.00%
2024/05/06	80	18.06	78	18.10	18.00	2	35,851	0.01%
2024/05/03	94	17.98	97.8	18.02	18.25	-3.8	36,108	-0.01%
2024/05/02	101	17.87	91	17.82	17.90	10	36,042	0.03%	大買/
2024/04/30	66	18.63	95	18.64	18.30	-29	36,105	-0.08%
2024/04/29	85.2	18.35	87	18.40	18.40	-1.9	38,310	0.00%
2024/04/26	171	18.15	214.8	18.09	18.25	-43.8	38,296	-0.11%	大買/大賣/
2024/04/25	110.2	17.44	123	17.44	17.45	-12.9	37,962	-0.03%	大買/大賣/
2024/04/24	152	17.04	102	17.10	17.25	50	38,879	0.13%	大買/大賣/
2024/04/23	167	17.51	167	17.53	17.35	0	38,465	0.00%	大買/大賣/
2024/04/22	106.2	16.91	104	16.93	16.85	2.2	38,444	0.01%	大買/大賣/
2024/04/19	196	17.38	190	17.28	17.15	6	38,439	0.02%	大買/大賣/
2024/04/18	166	17.73	166	17.74	17.65	0	37,853	0.00%	大買/大賣/
2024/04/17	102	17.60	88	17.67	17.55	14	38,086	0.04%	大買/
2024/04/16	97.2	17.65	104	17.63	17.60	-6.8	38,195	-0.02%	大賣/
2024/04/15	126.1	17.96	133.5	18.02	17.90	-7.4	38,330	-0.02%	大買/大賣/
2024/04/12	79.2	17.94	48	17.97	17.90	31.2	40,093	0.08%
2024/04/11	125	18.31	101	18.31	18.15	24	41,215	0.06%	大買/大賣/
2024/04/10	129.2	18.98	163	19.04	18.70	-33.8	40,625	-0.08%	大買/大賣/
2024/04/09	110	18.73	130.2	18.75	18.90	-20.2	40,233	-0.05%	大買/大賣/
2024/04/08	36	18.08	42.8	18.03	18.15	-6.8	39,037	-0.02%
2024/04/03	12.6	17.71	3	17.70	17.70	9.6	39,152	0.02%
2024/04/01	0	18.05	3	18.17	18.20	-3	39,604	-0.01%
2024/03/29	0.3	17.90	5.8	18.04	17.90	-5.5	41,084	-0.01%
2024/03/28	0.1	18.00	0	0.00	18.10	0.1	41,222	0.00%
2024/03/27	9	18.08	8.6	18.08	18.05	0.4	42,447	0.00%
2024/03/26	0	0.00	16	18.25	18.10	-16	42,669	-0.04%
2024/03/25	38	18.25	54	18.29	18.40	-16	43,093	-0.04%
2024/03/22	140.1	18.31	194	18.33	18.40	-53.9	43,423	-0.12%	大買/大賣/
2024/03/21	96.2	18.17	57.1	18.18	18.20	39.1	43,191	0.09%
2024/03/20	131	17.79	123	17.84	17.85	8	43,391	0.02%	大買/大賣/
2024/03/19	54.1	17.79	55	17.84	17.80	-0.9	43,279	0.00%
2024/03/18	62	17.87	61.9	17.90	17.85	0.1	43,339	0.00%
2024/03/15	70.4	18.06	76.5	18.14	18.35	-6.1	43,325	-0.01%
2024/03/14	80	18.05	82.2	18.05	18.15	-2.2	42,452	-0.01%
2024/03/13	45	17.87	52	17.90	18.00	-7	42,178	-0.02%
2024/03/12	49.1	17.84	225.1	17.74	18.00	-176	41,876	-0.42%	大賣/鉅額交易
2024/03/11	128	17.41	105.6	17.33	17.55	22.4	41,569	0.05%	大買/大賣/
2024/03/08	100.8	16.77	84	16.84	16.75	16.8	41,287	0.04%
2024/03/07	74	17.18	66	17.22	16.90	8	41,879	0.02%
2024/03/06	35	17.16	32	17.19	17.10	3	41,752	0.01%
2024/03/05	79	17.14	64	17.16	17.10	15	42,255	0.04%
2024/03/04	53	17.24	61	17.29	17.30	-8	42,104	-0.02%
2024/03/01	115	17.31	76	17.34	17.10	39	42,352	0.09%	大買/
2024/02/29	70	17.25	168	17.24	17.50	-98	42,010	-0.23%	大賣/
2024/02/27	47.5	17.31	41	17.30	17.25	6.5	41,783	0.02%
2024/02/26	9.1	17.63	8	17.68	17.55	1.1	41,541	0.00%
2024/02/23	162	17.85	72.5	17.93	17.85	89.5	41,490	0.22%	大買/
2024/02/22	106.5	17.93	20	17.96	17.80	86.5	41,457	0.21%	大買/
2024/02/21	18	18.16	196	18.23	17.90	-178	41,632	-0.43%	大賣/鉅額交易
2024/02/20	100	18.25	2.4	18.28	18.10	97.6	41,605	0.23%
2024/02/19	7	18.22	17.4	18.28	18.25	-10.4	41,728	-0.02%
2024/02/16	52	17.89	53	17.96	17.90	-1	41,898	0.00%
2024/02/15	39.5	17.81	29	17.88	17.85	10.5	41,832	0.03%
2024/02/05	43.5	17.96	44	17.86	18.05	-0.5	41,498	0.00%
2024/02/02	146	18.06	120	18.12	18.05	26	41,281	0.06%	大買/大賣/
2024/02/01	191	17.94	58.7	17.96	17.80	132.3	41,151	0.32%	大買/鉅額交易
2024/01/31	45	18.33	55	18.35	18.40	-10	40,319	-0.02%
2024/01/30	35	18.72	130	18.74	18.50	-95	40,305	-0.24%	大賣/
2024/01/29	164	18.82	41	18.85	18.90	123	40,170	0.31%	大買/鉅額交易
2024/01/26	92	19.09	101	19.13	19.00	-9	40,174	-0.02%	大賣/
2024/01/25	14.3	18.89	39	18.87	18.95	-24.7	40,289	-0.06%
2024/01/24	64	19.10	68	19.10	18.95	-4	40,349	-0.01%
2024/01/23	208	19.40	272.8	19.32	19.20	-64.8	39,729	-0.16%	大買/大賣/
2024/01/22	57	18.22	237	18.29	18.35	-180	37,066	-0.49%	大賣/鉅額交易
2024/01/19	234.5	18.23	90.8	18.22	18.30	143.7	36,761	0.39%	大買/鉅額交易
2024/01/18	227	18.52	201	18.53	18.25	26	36,094	0.07%	大買/大賣/
2024/01/17	103	18.23	103	18.28	18.10	0	35,415	0.00%	大買/大賣/
2024/01/16	27	18.45	30.8	18.40	18.45	-3.8	35,186	-0.01%
2024/01/15	153.9	18.25	231	18.26	18.05	-77.1	34,895	-0.22%	大買/大賣/
2024/01/12	88.3	18.30	86	18.39	18.25	2.3	34,788	0.01%
2024/01/11	87	18.61	95.2	18.59	18.30	-8.2	34,818	-0.02%
2024/01/10	80.3	18.44	66.4	18.41	18.35	13.9	34,884	0.04%
2024/01/09	84	19.01	73	19.06	18.80	11	34,582	0.03%
2024/01/08	176	19.24	171.8	19.23	19.20	4.2	34,124	0.01%	大買/大賣/
2024/01/05	9	18.66	48.6	18.67	18.80	-39.6	32,278	-0.12%
2024/01/04	74	17.84	70.2	17.87	17.95	3.8	31,049	0.01%
2024/01/03	4.2	17.94	0	0.00	17.75	4.2	31,203	0.01%
2024/01/02	55	18.20	10	18.32	18.35	45	31,083	0.14%
2023/12/29	65	18.11	81.1	18.18	18.15	-16.1	30,984	-0.05%
2023/12/28	43	17.96	80	18.04	18.10	-37	31,189	-0.12%
2023/12/27	127	17.95	146	17.94	17.95	-19	32,364	-0.06%	大買/大賣/
2023/12/26	65.2	17.86	160.8	17.70	18.00	-95.7	32,245	-0.30%	大賣/
2023/12/25	63	17.08	66	17.14	17.15	-3	30,655	-0.01%
2023/12/22	55	17.14	130.4	17.11	17.00	-75.4	30,377	-0.25%	大賣/
2023/12/21	57.1	16.46	63	16.50	16.60	-5.9	29,163	-0.02%
2023/12/20	146	16.37	317	16.32	16.50	-171	28,804	-0.59%	大買/大賣/鉅額交易
2023/12/19	275	16.05	86	16.02	16.00	189	28,230	0.67%	大買/鉅額交易
2023/12/18	2	16.30	0	0.00	16.30	2	27,774	0.01%
2023/12/15	35	16.43	34	16.45	16.30	1	27,627	0.00%
2023/12/14	55	16.29	24.5	16.31	16.25	30.5	27,070	0.11%
2023/12/13	25	16.25	24	16.31	16.20	1	26,972	0.00%
2023/12/12	4	16.43	0	0.00	16.20	4	27,462	0.01%
2023/12/11	18	16.57	18	16.62	16.60	0	27,208	0.00%
2023/12/08	25	16.59	20	16.65	16.60	5	27,268	0.02%
2023/12/07	3.4	16.66	6	16.70	16.65	-2.6	27,614	-0.01%
2023/12/06	62	16.70	52	16.76	16.65	10	28,218	0.04%
2023/12/05	39	16.81	40.1	16.86	17.05	-1.1	28,528	0.00%
2023/12/04	34	16.91	41.4	16.92	16.85	-7.4	29,007	-0.03%
2023/12/01	18	16.54	23	16.56	16.45	-5	29,727	-0.02%
2023/11/30	36.2	16.33	36	16.34	16.35	0.2	29,758	0.00%
2023/11/29	1.2	16.49	2.4	16.46	16.50	-1.3	29,580	0.00%
2023/11/28	9.1	16.58	13.9	16.64	16.70	-4.9	29,419	-0.02%
2023/11/27	6	16.30	1	16.30	16.30	5	29,438	0.02%
2023/11/24	32.2	16.41	40	16.43	16.45	-7.8	29,532	-0.03%
2023/11/22	35	16.39	36	16.38	16.30	-1	29,533	0.00%
2023/11/21	4	16.57	21.1	16.45	16.55	-17.1	29,523	-0.06%
2023/11/20	4.1	16.40	15	16.47	16.40	-10.9	29,521	-0.04%
2023/11/17	24	16.55	29.4	16.52	16.60	-5.4	29,307	-0.02%
2023/11/16	18	16.42	40	16.39	16.50	-22	29,313	-0.08%
2023/11/15	26	16.17	33.8	16.17	16.35	-7.8	29,099	-0.03%
2023/11/14	53	15.84	45	15.87	15.90	8	28,929	0.03%
2023/11/13	81	15.85	83	15.83	15.90	-2	29,232	-0.01%
2023/11/10	15	15.80	12	15.88	15.80	3	29,445	0.01%
2023/11/09	55	16.00	47	16.00	16.00	8	29,833	0.03%
2023/11/08	37	15.95	36	15.93	15.90	1	30,046	0.00%
2023/11/07	54	15.99	61	16.04	15.95	-7	30,228	-0.02%
2023/11/06	32	16.29	27	16.34	16.30	5	30,783	0.02%
2023/11/03	90	16.14	210	16.16	16.25	-120	30,963	-0.39%	大賣/鉅額交易
2023/11/02	106	15.89	110	15.75	15.90	-4	30,989	-0.01%	大買/大賣/
2023/11/01	175.2	15.42	47	15.31	15.20	128.2	30,937	0.41%	大買/鉅額交易
2023/10/31	75.1	15.74	215	15.66	15.60	-140	30,965	-0.45%	大賣/鉅額交易
2023/10/30	71.5	15.56	66	15.55	15.65	5.5	31,452	0.02%
2023/10/27	94	15.49	21	15.50	15.35	73	31,864	0.23%
2023/10/26	153	15.43	218	15.54	15.50	-65	32,824	-0.20%	大買/大賣/
2023/10/25	218	15.67	196	15.65	15.75	22	34,703	0.06%	大買/大賣/
2023/10/24	188	15.06	115	15.09	15.20	73	38,416	0.19%	大買/大賣/
2023/10/23	48	15.04	102	15.16	15.00	-54	39,512	-0.14%	大賣/
2023/10/20	124	15.25	90	15.24	15.30	34	39,430	0.09%	大買/
2023/10/19	49.2	15.55	36	15.56	15.40	13.2	39,473	0.03%
2023/10/18	57	15.60	47	15.71	15.70	10	39,802	0.03%
2023/10/17	73	15.77	40	15.83	15.70	33	39,489	0.08%
2023/10/16	33	15.80	34	15.85	15.75	-1	39,823	0.00%
2023/10/13	48	16.00	176	16.06	16.10	-128	40,168	-0.32%	大賣/鉅額交易
2023/10/12	38	15.97	36	15.98	16.00	2	40,464	0.00%
2023/10/11	18	15.67	18	15.66	15.60	0	40,511	0.00%
2023/10/06	15	15.81	9	15.82	15.70	6	40,455	0.01%
2023/10/05	206	15.92	72	15.94	15.95	134	40,763	0.33%	大買/鉅額交易
2023/10/04	82	15.85	194	15.88	15.80	-112	41,421	-0.27%	大賣/鉅額交易
2023/10/03	164	16.64	148	16.59	16.20	16	41,137	0.04%	大買/大賣/
2023/10/02	161	16.30	15	16.31	16.05	146	40,199	0.36%	大買/鉅額交易
2023/09/28	31	16.43	17	16.49	16.40	14	41,166	0.03%
2023/09/27	110	16.48	42.1	16.44	16.40	68	41,406	0.16%	大買/
2023/09/26	45	16.51	34	16.53	16.45	11	41,700	0.03%
2023/09/25	56.1	16.65	54	16.70	16.70	2.1	41,939	0.00%
2023/09/22	41	16.57	53	16.61	16.65	-12	42,192	-0.03%
2023/09/21	9.1	16.53	5	16.72	16.50	4.1	42,462	0.01%
2023/09/20	3	16.75	0.8	16.75	16.70	2.2	42,686	0.01%
2023/09/19	22	16.85	45	16.91	16.85	-23	43,511	-0.05%
2023/09/18	30	17.01	74	17.01	17.00	-44	44,394	-0.10%
2023/09/15	16	16.95	25	16.92	17.00	-9	45,740	-0.02%
2023/09/14	8	16.88	0	0.00	16.95	8	46,461	0.02%
2023/09/13	69	16.86	100	16.89	16.75	-31	49,309	-0.06%
2023/09/12	8	16.63	98	16.51	16.85	-90	50,364	-0.18%
2023/09/11	41	16.84	5.2	17.05	16.70	35.8	50,211	0.07%
2023/09/08	80	16.51	52	16.53	16.55	28	49,750	0.06%
2023/09/07	109.5	16.47	35.2	16.52	16.45	74.3	49,511	0.15%	大買/
2023/09/06	242.5	16.95	11	16.93	16.85	231.5	49,001	0.47%	大買/鉅額交易
2023/09/05	113.1	17.28	49	17.36	17.55	64.1	47,566	0.13%	大買/
2023/09/04	111.1	17.51	60	17.47	17.45	51.1	47,559	0.11%	大買/
2023/09/01	12	18.00	20	17.93	17.90	-8	47,483	-0.02%
2023/08/31	67	17.89	70	17.94	17.80	-3	48,027	-0.01%
2023/08/30	42.1	17.73	36	17.83	17.75	6.1	48,673	0.01%
2023/08/29	44.2	17.73	48.5	17.80	17.75	-4.3	48,762	-0.01%
2023/08/28	141	17.83	131	17.78	17.70	10	48,810	0.02%	大買/大賣/
2023/08/25	45	17.71	157	17.80	17.70	-112	49,262	-0.23%	大賣/鉅額交易
2023/08/24	77.4	17.93	78	17.92	17.90	-0.6	49,347	0.00%
2023/08/23	88	17.80	86	17.83	17.80	2	49,598	0.00%
2023/08/22	58	17.86	40	17.86	17.70	18	49,745	0.04%
2023/08/21	36	17.79	36.1	17.82	17.80	-0.1	49,754	0.00%
2023/08/18	68	17.78	31.5	17.84	17.65	36.5	49,890	0.07%
2023/08/17	78	17.90	49	17.87	17.90	29	50,024	0.06%
2023/08/16	82	18.13	71.5	18.17	18.05	10.5	50,167	0.02%
2023/08/15	203	18.50	90	18.57	18.50	113	50,039	0.23%	大買/鉅額交易
2023/08/14	48	18.09	49	18.15	18.10	-1	49,859	0.00%
2023/08/11	26.4	18.71	21.1	18.91	18.50	5.4	49,813	0.01%
2023/08/10	83.6	19.22	41.1	19.24	18.95	42.5	49,567	0.09%
2023/08/09	98	20.38	20.5	20.37	20.40	77.5	48,834	0.16%
2023/08/08	7.1	20.57	12	20.61	20.40	-5	48,608	-0.01%
2023/08/07	86	20.42	66	20.38	20.40	20	48,359	0.04%
2023/08/04	79.5	20.65	91	20.66	20.85	-11.5	47,970	-0.02%
2023/08/02	70	20.57	47.1	20.55	20.50	22.9	48,222	0.05%
2023/08/01	17.5	20.95	11.2	20.98	20.95	6.3	47,695	0.01%
2023/07/31	37.2	20.98	23.7	20.84	20.70	13.5	47,144	0.03%
2023/07/28	253.9	21.33	375	21.30	21.25	-121.1	46,105	-0.26%	大買/大賣/鉅額交易
2023/07/27	347.1	21.14	467.5	20.97	21.40	-120.4	44,215	-0.27%	大買/大賣/鉅額交易
2023/07/26	205	19.74	228.8	19.72	19.80	-23.8	40,147	-0.06%	大買/大賣/
2023/07/25	51	19.11	53	19.19	19.15	-2	40,173	0.00%
2023/07/24	58.1	19.07	35	19.03	18.90	23.1	40,030	0.06%
2023/07/21	47	19.10	45	19.21	19.20	2	39,790	0.01%
2023/07/20	15	19.14	28.2	19.03	19.15	-13.2	39,587	-0.03%
2023/07/19	48	18.96	33	19.04	18.85	15	39,399	0.04%
2023/07/18	61	19.19	18	19.19	19.00	43	39,495	0.11%
2023/07/17	34	19.33	36	19.40	19.45	-2	39,225	-0.01%
2023/07/14	11	19.11	22	19.11	19.10	-11	39,252	-0.03%
2023/07/13	23	19.11	25	19.17	19.05	-2	39,226	-0.01%
2023/07/12	39	19.18	31.6	19.30	19.05	7.4	39,231	0.02%
2023/07/11	41	19.17	160	19.23	19.25	-119	39,183	-0.30%	大賣/鉅額交易
2023/07/10	90	18.45	58.5	18.53	18.60	31.5	39,314	0.08%
2023/07/07	56	18.48	75	18.45	18.40	-19	39,300	-0.05%
2023/07/06	114	19.13	90	19.17	18.90	24	38,888	0.06%	大買/
2023/07/05	36	18.66	29	18.77	18.65	7	37,579	0.02%
2023/07/04	15.5	18.69	26	18.64	18.75	-10.5	37,416	-0.03%
2023/07/03	150	18.71	100	18.74	18.55	50	37,409	0.13%	大買/
2023/06/30	34.5	18.66	38	18.71	18.60	-3.5	37,353	-0.01%
2023/06/29	69	18.87	49	18.87	18.75	20	37,306	0.05%
2023/06/28	157.5	18.92	86	18.91	18.70	71.5	37,352	0.19%	大買/
2023/06/27	101.2	19.05	97	19.12	18.85	4.2	37,309	0.01%	大買/
2023/06/26	167.9	19.95	123	19.96	19.70	44.9	36,609	0.12%	大買/大賣/
2023/06/21	189	20.15	219.2	20.14	20.10	-30.2	36,020	-0.08%	大買/大賣/
2023/06/20	149.5	19.81	182.4	19.87	19.60	-32.9	34,787	-0.09%	大買/大賣/
2023/06/19	257.6	19.95	239.3	19.66	20.20	18.4	33,581	0.05%	大買/大賣/
2023/06/16	72	18.70	111	18.75	18.65	-39	31,188	-0.13%	大賣/
2023/06/15	24	18.32	31.1	18.32	18.40	-7.1	30,115	-0.02%
2023/06/14	17	18.47	13	18.52	18.35	4	30,879	0.01%
2023/06/13	25	18.41	31	18.48	18.55	-6	31,136	-0.02%
2023/06/12	47	18.44	38.1	18.51	18.45	8.9	31,155	0.03%
2023/06/09	25	18.21	42.6	18.24	18.25	-17.6	31,412	-0.06%
2023/06/08	52	18.27	59	18.27	18.25	-7	31,519	-0.02%
2023/06/07	60	18.67	38.1	18.69	18.55	21.9	31,892	0.07%
2023/06/06	43	18.57	46.6	18.62	18.70	-3.6	32,147	-0.01%
2023/06/05	80.1	18.42	113	18.35	18.50	-32.9	31,908	-0.10%	大賣/
2023/06/02	19	17.60	21	17.64	17.75	-2	31,420	-0.01%
2023/06/01	14.4	17.65	14.2	17.60	17.60	0.3	32,022	0.00%
2023/05/31	37	17.71	29	17.70	17.60	8	33,378	0.02%
2023/05/30	22	17.70	26	17.63	17.60	-4	33,543	-0.01%
2023/05/29	84	17.71	79.4	17.72	17.65	4.6	34,268	0.01%
2023/05/26	40	17.46	36	17.53	17.40	4	35,124	0.01%
2023/05/25	11	17.60	11	17.62	17.50	0	36,002	0.00%
2023/05/24	46	17.57	49	17.58	17.65	-3	36,542	-0.01%
2023/05/23	108	17.69	131	17.68	17.60	-23	37,133	-0.06%	大買/大賣/
2023/05/22	102	17.68	106	17.74	17.80	-4	38,473	-0.01%	大買/大賣/
2023/05/19	16	17.30	20	17.34	17.40	-4	39,084	-0.01%
2023/05/18	26	17.20	17	17.24	17.25	9	40,093	0.02%
2023/05/17	47	17.27	46.4	17.29	17.25	0.6	40,615	0.00%
2023/05/16	11	17.09	9	17.11	17.05	2	41,050	0.00%
2023/05/15	3	17.05	13	17.00	17.05	-10	41,723	-0.02%
2023/05/12	40	16.96	13	17.02	16.95	27	42,386	0.06%
2023/05/11	41	17.27	16.1	17.18	17.10	24.9	43,156	0.06%
2023/05/10	18.1	17.48	28	17.58	17.55	-9.9	44,632	-0.02%
2023/05/09	86.6	17.71	101.2	17.67	17.70	-14.6	45,241	-0.03%	大賣/
2023/05/08	46	17.34	34	17.34	17.25	12	44,709	0.03%
2023/05/05	31	17.28	31	17.27	17.30	0	44,647	0.00%
2023/05/04	44	17.04	44	17.05	17.10	0	44,791	0.00%
2023/05/03	48.1	17.18	26	17.27	17.05	22.1	45,048	0.05%
2023/05/02	49	17.27	35.5	17.26	17.30	13.5	45,518	0.03%
2023/04/28	135.2	17.43	99	17.14	17.00	36.2	46,216	0.08%	大買/
2023/04/27	57.5	17.78	16.1	17.80	17.70	41.4	44,912	0.09%
2023/04/26	15	17.92	17.9	17.91	17.90	-2.9	44,799	-0.01%
2023/04/25	50.5	18.14	27	18.26	17.95	23.5	44,803	0.05%
2023/04/24	17.1	18.26	18.4	18.33	18.35	-1.4	44,572	0.00%
2023/04/21	64.4	18.43	50	18.39	18.25	14.4	44,811	0.03%
2023/04/20	70	18.06	40	18.14	18.10	30	44,472	0.07%
2023/04/19	67.1	18.45	38	18.48	18.25	29.1	44,600	0.07%
2023/04/18	76	18.88	58	18.93	18.75	18	44,665	0.04%
2023/04/17	131	19.04	47.8	19.07	19.10	83.2	44,647	0.19%	大買/
2023/04/14	61.5	19.03	72.6	19.06	19.10	-11.1	44,874	-0.02%
2023/04/13	75	18.90	52.4	18.98	18.85	22.6	44,702	0.05%
2023/04/12	42.2	18.64	29.9	18.60	18.80	12.3	43,760	0.03%
2023/04/11	26.1	18.63	32	18.68	18.70	-6	43,699	-0.01%
2023/04/10	15	18.42	30.8	18.48	18.55	-15.8	43,678	-0.04%
2023/04/07	27	18.52	18	18.58	18.50	9	43,719	0.02%
2023/04/06	43	18.43	73	18.44	18.60	-30	43,763	-0.07%
2023/03/31	24	18.37	47.7	18.45	18.40	-23.7	43,880	-0.05%
2023/03/30	39	18.31	30	18.38	18.35	9	44,789	0.02%
2023/03/29	46	18.32	62.2	18.33	18.50	-16.2	45,524	-0.04%
2023/03/28	58.2	18.24	68	18.18	18.15	-9.8	46,138	-0.02%
2023/03/27	33	18.53	24.8	18.61	18.45	8.2	46,692	0.02%
2023/03/24	40.1	18.38	61	18.36	18.50	-20.9	49,058	-0.04%
2023/03/23	43	18.10	114	18.15	18.10	-71	49,196	-0.14%	大賣/
2023/03/22	47	18.23	40.8	18.27	18.15	6.2	49,429	0.01%
2023/03/21	99.3	18.44	59	18.40	18.25	40.3	49,765	0.08%
2023/03/20	17	17.90	23.2	18.01	18.00	-6.2	49,641	-0.01%
2023/03/17	126	17.87	117	17.87	18.00	9	49,695	0.02%	大買/大賣/
2023/03/16	109	17.58	140	17.65	17.75	-31	48,865	-0.06%	大買/大賣/
2023/03/15	94.3	17.71	40	17.77	17.45	54.3	49,081	0.11%
2023/03/14	95.5	17.70	79	17.76	17.65	16.5	49,228	0.03%
2023/03/13	115.4	18.09	143.6	18.11	18.25	-28.3	49,264	-0.06%	大買/大賣/
2023/03/10	91.5	18.16	84.3	18.28	18.15	7.2	49,281	0.01%
2023/03/09	116.2	18.84	41	18.88	18.50	75.2	49,190	0.15%	大買/
2023/03/08	63.2	19.01	73	19.05	19.25	-9.8	49,085	-0.02%
2023/03/07	75	18.98	87.6	18.98	19.15	-12.6	48,949	-0.03%
2023/03/06	147	19.16	79	19.24	19.25	68	48,818	0.14%	大買/
2023/03/03	127.5	18.89	149	18.82	18.95	-21.5	48,411	-0.04%	大買/大賣/
2023/03/02	54.2	18.32	51	18.33	18.25	3.2	47,460	0.01%
2023/03/01	112	18.60	94	18.69	18.65	18	47,233	0.04%	大買/
2023/02/24	104	18.61	247	18.68	18.60	-143	46,978	-0.30%	大買/大賣/鉅額交易
2023/02/23	134.3	18.41	83	18.39	18.30	51.3	46,230	0.11%	大買/
2023/02/22	122	18.55	130.2	18.63	18.75	-8.2	45,929	-0.02%	大買/大賣/
2023/02/21	164	18.61	125.6	18.69	18.60	38.4	45,982	0.08%	大買/大賣/
2023/02/20	218	18.69	286.4	18.65	18.85	-68.4	45,895	-0.15%	大買/大賣/
2023/02/17	150.1	18.10	207.4	18.13	18.20	-57.3	44,582	-0.13%	大買/大賣/
2023/02/16	104.2	17.80	200.5	17.81	17.95	-96.3	43,864	-0.22%	大買/大賣/
2023/02/15	229.3	17.33	247	17.32	17.25	-17.7	43,489	-0.04%	大買/大賣/
2023/02/14	72	17.10	103.6	17.00	17.15	-31.6	43,215	-0.07%	大賣/
2023/02/13	123	16.71	31	16.78	16.55	92	42,762	0.22%	大買/
2023/02/10	81.2	17.29	70	17.37	17.15	11.2	42,400	0.03%
2023/02/09	149	17.62	141	17.54	17.65	8	41,994	0.02%	大買/大賣/
2023/02/08	144	17.66	234.6	17.54	17.70	-90.6	41,630	-0.22%	大買/大賣/
2023/02/07	84	16.92	112	16.89	17.00	-28	40,398	-0.07%	大賣/
2023/02/06	40	16.55	51	16.60	16.50	-11	40,236	-0.03%
2023/02/03	53	16.58	27.8	16.64	16.50	25.2	40,672	0.06%
2023/02/02	0.2	16.75	32	16.81	16.80	-31.8	40,872	-0.08%
2023/02/01	38	16.56	13	16.60	16.65	25	41,182	0.06%
2023/01/31	36	16.69	45	16.77	16.75	-9	42,479	-0.02%
2023/01/30	33	16.50	88	16.33	16.65	-55	42,406	-0.13%
2023/01/17	14	15.83	25.1	15.92	15.85	-11.1	41,980	-0.03%
2023/01/16	6	16.05	1	15.90	15.90	5	42,692	0.01%
2023/01/13	29	15.91	35.5	15.93	15.90	-6.5	43,423	-0.01%
2023/01/12	20	15.98	10.8	16.03	15.95	9.2	44,537	0.02%
2023/01/11	37	16.07	45.1	16.14	16.10	-8.1	45,285	-0.02%
2023/01/10	30.3	15.89	34	15.96	16.00	-3.7	46,000	-0.01%
2023/01/09	14.2	16.02	25	15.99	16.05	-10.8	47,384	-0.02%
2023/01/06	67	15.91	96	15.84	15.95	-29	47,852	-0.06%
2023/01/05	40.1	15.64	26	15.70	15.55	14.1	48,422	0.03%
2023/01/04	90	15.77	119	15.69	15.70	-29	49,226	-0.06%	大賣/
2023/01/03	42	15.29	63.3	15.18	15.45	-21.3	49,698	-0.04%
2022/12/30	30	15.07	33	15.15	15.00	-3	50,119	-0.01%
2022/12/29	53	15.07	59.6	15.14	15.10	-6.6	50,577	-0.01%
2022/12/28	59	15.28	24	15.36	15.15	35	50,869	0.07%
2022/12/27	64.4	15.54	42	15.61	15.50	22.4	51,404	0.04%
2022/12/26	24	15.48	33	15.56	15.50	-9	52,368	-0.02%
2022/12/23	48	15.33	57	15.32	15.40	-9	54,725	-0.02%
2022/12/22	105.5	15.31	164	15.26	15.30	-58.5	55,785	-0.10%	大買/大賣/
2022/12/21	129.2	14.77	90	14.86	14.65	39.2	55,453	0.07%	大買/
2022/12/20	120.3	14.96	160	15.01	14.80	-39.7	55,931	-0.07%	大買/大賣/
2022/12/19	156	15.06	60	15.12	14.95	96	57,148	0.17%	大買/
2022/12/16	90	15.16	73.6	15.26	15.05	16.4	56,796	0.03%
2022/12/15	169.9	15.52	42	15.64	15.50	127.9	54,587	0.23%	大買/鉅額交易
2022/12/14	77	15.67	105.8	15.68	15.75	-28.8	54,581	-0.05%	大賣/
2022/12/13	101.6	15.63	45	15.86	15.45	56.6	54,971	0.10%	大買/
2022/12/12	21.6	15.50	48	15.59	15.70	-26.4	55,453	-0.05%
2022/12/09	17	15.75	20	15.79	15.70	-3	56,026	-0.01%
2022/12/08	59	15.69	63	15.75	15.65	-4	57,008	-0.01%
2022/12/07	67	15.85	49	15.87	15.65	18	57,693	0.03%
2022/12/06	46.4	16.22	12	16.20	16.00	34.4	58,516	0.06%
2022/12/05	65	16.51	84.8	16.47	16.55	-19.8	58,696	-0.03%
2022/12/02	23	16.20	45	16.27	16.30	-22	59,056	-0.04%
2022/12/01	72	16.29	79	16.35	16.35	-7	59,553	-0.01%
2022/11/30	142	16.15	110	16.21	16.10	32	59,199	0.05%	大買/大賣/
2022/11/29	27.2	16.05	40	16.06	16.15	-12.8	59,111	-0.02%
2022/11/28	52.4	16.06	44	16.15	16.00	8.4	59,468	0.01%
2022/11/25	99	16.32	124	16.42	16.30	-25	60,387	-0.04%	大賣/
2022/11/24	68	16.37	42	16.40	16.30	26	60,733	0.04%
2022/11/23	93	16.48	102	16.47	16.50	-9	62,915	-0.01%	大賣/
2022/11/22	186	16.21	92	16.20	16.05	94	62,819	0.15%	大買/
2022/11/21	91	16.45	91	16.46	16.35	0	63,211	0.00%
2022/11/18	155.1	16.84	52.8	16.87	16.70	102.3	63,887	0.16%	大買/鉅額交易
2022/11/17	101.3	17.09	71.6	17.10	17.05	29.7	63,460	0.05%	大買/
2022/11/16	101.8	17.70	79	17.71	17.55	22.8	63,225	0.04%	大買/
2022/11/15	23.5	17.91	61.8	18.01	18.10	-38.3	64,293	-0.06%
2022/11/14	107.5	17.85	63.9	17.88	17.95	43.6	64,063	0.07%	大買/
2022/11/11	112	17.82	101.2	17.88	17.70	10.8	64,059	0.02%	大買/大賣/
2022/11/10	50.5	17.44	35	17.46	17.35	15.5	64,067	0.02%
2022/11/09	32.2	17.84	57.8	17.91	17.90	-25.6	63,805	-0.04%
2022/11/08	80.2	17.85	74.4	17.95	17.70	5.8	63,853	0.01%
2022/11/07	63	17.79	64.1	17.88	17.80	-1.1	64,177	0.00%
2022/11/04	128	17.57	135	17.59	17.90	-7	64,879	-0.01%	大買/大賣/
2022/11/03	104.8	17.77	45	17.84	17.60	59.8	64,808	0.09%	大買/
2022/11/02	102	17.80	154.5	17.75	18.05	-52.5	65,529	-0.08%	大買/大賣/
2022/11/01	88.2	17.40	112.2	17.38	17.50	-24	66,155	-0.04%	大賣/
2022/10/31	88	17.13	62.8	17.32	16.90	25.2	66,975	0.04%
2022/10/28	122.1	17.04	148.4	17.08	17.20	-26.3	66,837	-0.04%	大買/大賣/
2022/10/27	165.8	16.87	187.1	16.80	17.40	-21.3	66,873	-0.03%	大買/大賣/
2022/10/26	167.1	16.99	76	16.93	17.15	91.1	65,962	0.14%	大買/
2022/10/25	73	17.07	70	17.19	16.85	3	66,131	0.00%
2022/10/24	81.2	17.51	78.1	17.30	17.10	3.1	66,212	0.00%
2022/10/21	60	18.45	78	18.51	17.90	-18	65,906	-0.03%
2022/10/20	82.4	17.96	120.3	18.02	18.70	-37.9	65,992	-0.06%	大賣/
2022/10/19	57.4	17.97	97.4	17.99	18.15	-40	65,414	-0.06%
2022/10/18	54	18.39	82.9	18.35	18.20	-28.9	65,202	-0.04%
2022/10/17	116.5	17.87	180.4	17.92	18.00	-63.9	65,010	-0.10%	大買/大賣/
2022/10/14	56	17.17	52.6	17.21	17.15	3.4	63,849	0.01%
2022/10/13	65	16.73	75.2	16.85	16.80	-10.2	63,630	-0.02%
2022/10/12	18.2	15.57	15.2	15.77	16.45	3	63,069	0.00%
2022/10/11	20.2	16.06	41.3	16.26	16.45	-21	62,667	-0.03%
2022/09/28	37	14.80	155	14.73	14.70	-118	63,507	-0.19%	大賣/鉅額交易
2022/09/27	85.1	15.12	62	15.17	15.05	23.1	63,226	0.04%
2022/09/26	47	15.28	68.3	15.20	15.10	-21.3	63,485	-0.03%
2022/09/23	100.5	16.08	90	16.10	15.80	10.5	64,113	0.02%
2022/09/22	143.8	16.32	139	16.35	16.25	4.8	64,078	0.01%	大買/大賣/
2022/09/21	244.9	16.77	226.2	16.75	16.80	18.8	63,617	0.03%	大買/大賣/
2022/09/20	164.4	17.50	113.2	17.48	17.10	51.2	61,581	0.08%	大買/大賣/
2022/09/19	26.3	17.78	23	17.82	17.95	3.3	60,728	0.01%
2022/09/16	89	17.94	138	18.00	18.10	-49	60,970	-0.08%	大賣/
2022/09/15	140	17.76	182.2	17.77	18.00	-42.2	60,958	-0.07%	大買/大賣/
2022/09/14	54.2	17.06	51.2	17.12	17.05	3	59,503	0.01%
2022/09/13	18	17.35	21.3	17.41	17.35	-3.3	59,645	-0.01%
2022/09/12	43.1	17.38	39	17.41	17.25	4.1	60,085	0.01%
2022/09/08	74	17.41	88	17.52	17.35	-14	60,707	-0.02%
2022/09/07	125.1	17.37	128	17.44	17.40	-3	60,637	0.00%	大買/大賣/
2022/09/06	112	17.43	129	17.49	17.50	-17	60,539	-0.03%	大買/大賣/
2022/09/05	85	17.27	151.1	17.23	17.40	-66.1	60,114	-0.11%	大賣/
2022/09/02	65	16.93	115	16.93	16.90	-50	59,441	-0.08%	大賣/
2022/09/01	96.1	16.99	140	16.98	17.10	-43.9	58,832	-0.07%	大賣/
2022/08/31	129	16.58	157.1	16.51	16.75	-28.1	58,024	-0.05%	大買/大賣/
2022/08/30	92	16.45	101	16.49	16.40	-9	57,520	-0.02%	大賣/
2022/08/29	69.8	15.79	69	15.83	15.75	0.8	56,864	0.00%
2022/08/26	26.2	16.07	7	16.23	16.15	19.2	56,407	0.03%
2022/08/25	42	16.07	8	16.23	16.10	34	56,505	0.06%
2022/08/24	53	16.12	58	16.20	16.15	-5	56,683	-0.01%
2022/08/23	122	16.12	42	15.97	16.00	80	57,329	0.14%	大買/
2022/08/22	61.1	16.69	44	16.77	16.95	17.1	56,343	0.03%
2022/08/19	177	16.75	263.1	16.82	16.95	-86.1	56,269	-0.15%	大買/大賣/
2022/08/18	29.1	15.79	10	15.83	15.70	19.1	53,985	0.04%
2022/08/17	74	15.96	77	16.02	16.15	-3	54,356	-0.01%
2022/08/16	112.1	15.75	170	15.78	15.85	-58	53,874	-0.11%	大買/大賣/
2022/08/15	36	15.15	34	15.26	15.25	2	53,367	0.00%
2022/08/12	124	15.18	120	15.19	15.10	4	53,517	0.01%	大買/大賣/
2022/08/11	418	15.12	452	15.15	15.30	-34	54,210	-0.06%	大買/大賣/
2022/08/10	46	14.37	90	14.33	14.35	-44	54,278	-0.08%
2022/08/09	10	14.33	15	14.41	14.45	-5	54,364	-0.01%
2022/08/08	74.2	14.18	80	14.26	14.20	-5.8	54,578	-0.01%
2022/08/05	39	13.94	14	13.95	13.95	25	54,376	0.05%
2022/08/04	79	13.78	78.1	13.82	13.85	0.9	54,765	0.00%
2022/08/03	60.1	13.80	87	13.84	13.85	-26.9	54,823	-0.05%
2022/08/02	102	13.61	188	13.70	13.90	-86	55,331	-0.16%	大買/大賣/
2022/08/01	44	13.50	50	13.55	13.55	-6	55,090	-0.01%
2022/07/29	52	13.15	85	13.29	13.35	-33	55,234	-0.06%
2022/07/28	117	13.47	54	13.61	13.25	63	54,704	0.12%	大買/
2022/07/27	102.1	13.79	48	13.64	13.70	54.1	53,948	0.10%	大買/
2022/07/26	30	14.32	21	14.41	14.30	9	53,319	0.02%
2022/07/25	36	14.47	46	14.47	14.45	-10	54,054	-0.02%
2022/07/22	50	14.91	32.3	15.00	14.85	17.7	55,317	0.03%
2022/07/21	92.2	14.66	49	14.64	14.80	43.2	56,585	0.08%
2022/07/20	64	14.81	70	14.84	14.90	-6	57,514	-0.01%
2022/07/19	47	14.61	38.1	14.69	14.55	9	58,002	0.02%
2022/07/18	14.1	14.77	17.1	14.67	14.65	-3	58,145	-0.01%
2022/07/15	236.1	14.29	70	14.32	14.30	166.1	58,078	0.29%	大買/鉅額交易
2022/07/14	47.1	14.45	150	14.58	14.60	-103	58,312	-0.18%	大賣/鉅額交易
2022/07/13	38	14.97	48	14.99	14.95	-10	58,121	-0.02%
2022/07/12	19	14.32	75	14.30	14.25	-56	58,172	-0.10%
2022/07/11	112	14.92	87	14.99	14.75	25	58,036	0.04%	大買/
2022/07/08	70	15.40	92	15.51	15.55	-22	57,867	-0.04%
2022/07/07	72	15.12	81	15.06	15.20	-9	57,686	-0.02%
2022/07/06	163	15.50	211	15.31	14.95	-48	57,824	-0.08%	大買/大賣/
2022/07/05	51	14.78	61	14.82	14.85	-10	57,198	-0.02%
2022/07/04	170	14.34	159	14.34	14.45	11	57,114	0.02%	大買/大賣/
2022/07/01	139	15.77	68	15.76	15.05	71	57,171	0.12%	大買/
2022/06/30	49	16.54	45.1	16.68	16.30	4	57,109	0.01%
2022/06/29	37	16.94	23	16.92	16.75	14	57,352	0.02%
2022/06/28	68	16.80	84	16.85	16.85	-16	58,041	-0.03%
2022/06/27	52.1	16.64	57	16.55	16.75	-5	58,572	-0.01%
2022/06/24	125	15.90	158	15.78	16.10	-33	61,307	-0.05%	大買/大賣/
2022/06/23	203	15.73	204.2	15.68	15.15	-1.2	61,192	0.00%	大買/大賣/
2022/06/22	36	16.48	44.8	16.38	16.25	-8.8	60,845	-0.01%
2022/06/21	112	16.63	83	16.59	16.75	29	60,626	0.05%	大買/
2022/06/20	80.3	16.81	65	16.76	16.45	15.3	60,791	0.03%
2022/06/17	179	16.88	199.3	16.87	17.25	-20.3	60,359	-0.03%	大買/大賣/
2022/06/16	46	17.26	62	17.32	17.10	-16	59,952	-0.03%
2022/06/15	104	17.39	118	17.37	17.40	-14	60,520	-0.02%	大買/大賣/
2022/06/14	50	16.96	33	17.00	17.00	17	61,338	0.03%
2022/06/13	26	17.19	8	17.23	17.20	18	63,946	0.03%
2022/06/10	52	17.84	23	17.92	17.75	29	65,242	0.04%
2022/06/09	87	18.03	92	18.05	18.05	-5	67,691	-0.01%
2022/06/08	6	17.92	5	17.76	17.80	1	68,390	0.00%
2022/06/07	30	17.81	40	17.86	17.85	-10	69,438	-0.01%
2022/06/06	43	17.78	46	17.79	17.75	-3	70,620	0.00%
2022/06/02	22.2	17.56	17.1	17.69	17.70	5.1	72,764	0.01%
2022/06/01	85	17.76	95	17.71	17.60	-10	73,693	-0.01%
2022/05/31	41	17.31	260	17.34	18.00	-219	74,434	-0.29%	大賣/鉅額交易
2022/05/30	4	17.40	0	0.00	17.40	4	74,004	0.01%
2022/05/27	43	17.23	44	17.33	17.35	-1	74,191	0.00%
2022/05/26	72	17.00	69	17.11	16.95	3	74,545	0.00%
2022/05/25	40	16.81	47	16.88	17.05	-7	74,985	-0.01%
2022/05/24	99	17.04	77	17.13	16.85	22	75,270	0.03%
2022/05/23	24	17.08	17	17.12	17.05	7	75,480	0.01%
2022/05/20	262	17.20	40	17.23	17.20	222	75,949	0.29%	大買/鉅額交易
2022/05/19	39	17.34	27	17.34	17.25	12	76,721	0.02%
2022/05/18	124	17.87	122	17.81	18.05	2	76,173	0.00%	大買/大賣/
2022/05/17	16	17.11	10	17.19	17.15	6	74,977	0.01%
2022/05/16	31	17.01	37	17.11	17.15	-6	75,680	-0.01%
2022/05/13	27	17.08	34	17.09	17.00	-7	76,411	-0.01%
2022/05/12	31	17.17	32	17.29	17.10	-1	77,265	0.00%
2022/05/11	27	17.14	18	17.27	17.10	9	78,469	0.01%
2022/05/10	77	17.25	80	17.28	17.40	-3	79,407	0.00%
2022/05/09	12	17.34	7	17.36	17.30	5	80,378	0.01%
2022/05/06	17	17.94	27	17.74	17.95	-10	80,533	-0.01%
2022/05/05	82	18.00	88	18.03	18.05	-6	80,988	-0.01%
2022/05/04	85.1	17.69	82	17.74	17.65	3.1	81,507	0.00%
2022/05/03	63	17.53	100	17.32	17.70	-37	83,422	-0.04%
2022/04/29	107	17.02	103	17.05	17.15	4	84,760	0.00%	大買/大賣/
2022/04/28	445	16.88	444	16.90	17.10	1	87,323	0.00%	大買/大賣/
2022/04/27	136.4	16.12	142	16.19	16.30	-5.7	87,355	-0.01%	大買/大賣/
2022/04/26	138.3	17.28	126	17.31	17.00	12.3	85,712	0.01%	大買/大賣/
2022/04/25	81.3	17.84	107	17.89	17.70	-25.7	84,497	-0.03%	大賣/
2022/04/22	82	18.49	77	18.53	18.45	5	84,090	0.01%
2022/04/21	124	18.53	112	18.57	18.55	12	84,821	0.01%	大買/大賣/
2022/04/20	78	18.56	332	18.45	18.85	-254	84,854	-0.30%	大賣/鉅額交易
2022/04/19	230	18.71	91	18.78	18.55	139	85,321	0.16%	大買/鉅額交易
2022/04/18	87	18.59	173	18.51	18.40	-86	87,675	-0.10%	大賣/
2022/04/15	44	19.19	35	19.16	19.05	9	88,261	0.01%
2022/04/14	34	19.54	45	19.54	19.45	-11	89,409	-0.01%
2022/04/13	33	19.45	65	19.54	19.55	-32	89,868	-0.04%
2022/04/12	41	19.08	59	19.09	19.05	-18	90,102	-0.02%
2022/04/11	70.3	19.47	104	19.21	19.00	-33.7	90,530	-0.04%	大賣/
2022/04/08	285	19.63	49.5	19.69	19.70	235.5	90,360	0.26%	大買/鉅額交易
2022/04/07	51	19.84	39	19.85	19.50	12	91,183	0.01%
2022/04/06	52	19.98	111.1	19.90	20.10	-59.1	90,814	-0.07%	大賣/
2022/04/01	83.2	19.63	61	19.66	19.70	22.2	90,382	0.02%
2022/03/31	85.5	19.81	108	19.84	19.85	-22.6	90,483	-0.02%	大賣/
2022/03/30	81.4	20.06	76	20.09	20.00	5.4	89,823	0.01%
2022/03/29	246.2	20.08	199	20.05	20.05	47.2	89,719	0.05%	大買/大賣/
2022/03/28	55.5	20.28	24.1	20.34	20.45	31.4	87,499	0.04%
2022/03/25	102.1	20.80	48.1	20.90	20.65	54	88,385	0.06%	大買/
2022/03/24	41.1	21.15	15	21.25	21.05	26.1	89,059	0.03%
2022/03/23	52	21.17	27	21.28	21.30	25	91,456	0.03%
2022/03/22	27	21.09	27.2	21.12	21.15	-0.2	94,748	0.00%
2022/03/21	33	21.09	15	21.17	21.10	18	97,063	0.02%
2022/03/18	68.1	20.96	37.2	21.00	21.05	30.9	97,527	0.03%
2022/03/17	117	21.14	108.2	21.22	21.25	8.8	97,422	0.01%	大買/大賣/
2022/03/16	231.3	21.58	141	21.62	21.15	90.3	97,692	0.09%	大買/大賣/
2022/03/15	133.5	21.98	115.1	22.01	22.15	18.5	99,439	0.02%	大買/大賣/
2022/03/14	75.1	22.07	191	22.05	22.30	-116	99,793	-0.12%	大賣/鉅額交易
2022/03/11	51	21.43	80	21.47	21.50	-29	99,555	-0.03%
2022/03/10	81	21.33	71.2	21.38	21.25	9.9	99,123	0.01%
2022/03/09	124.5	21.28	66	21.21	21.05	58.5	99,399	0.06%	大買/
2022/03/08	28.2	21.03	109.1	21.31	21.20	-80.9	98,690	-0.08%	大賣/
2022/03/07	75.1	20.82	73.1	20.73	20.70	2	97,218	0.00%
2022/03/04	89.1	21.29	243	21.27	21.20	-154	99,175	-0.16%	大賣/鉅額交易
2022/03/03	51	21.15	18	21.26	21.10	33	99,128	0.03%
2022/03/02	142	20.81	59	20.99	21.00	83	99,573	0.08%	大買/
2022/03/01	132	20.79	101.1	20.85	20.95	31	99,942	0.03%	大買/大賣/
2022/02/25	59.1	20.48	211.1	20.41	20.55	-152	99,702	-0.15%	大賣/鉅額交易
2022/02/24	128	20.50	90	20.57	20.35	38	100,627	0.04%	大買/
2022/02/23	82.1	20.76	133.5	20.89	20.70	-51.5	101,741	-0.05%	大賣/
2022/02/22	168	20.70	217.1	20.64	20.60	-49.1	104,864	-0.05%	大買/大賣/
2022/02/21	111.1	20.72	80.1	20.79	21.10	31	109,597	0.03%	大買/
2022/02/18	74.1	20.39	12	20.42	20.40	62.1	109,862	0.06%
2022/02/17	13	20.49	112	20.55	20.60	-99	110,889	-0.09%	大賣/
2022/02/16	263.1	20.57	41.9	20.65	20.45	221.2	111,129	0.20%	大買/鉅額交易
2022/02/15	115.7	20.71	79.2	20.81	20.40	36.5	110,862	0.03%	大買/
2022/02/14	130	20.89	55.2	20.93	20.95	74.8	110,868	0.07%	大買/
2022/02/11	139.1	21.37	469	21.27	21.60	-330	111,298	-0.30%	大買/大賣/鉅額交易
2022/02/10	101.1	21.80	171	21.76	21.90	-70	111,699	-0.06%	大買/大賣/
2022/02/09	254	21.60	213.5	21.55	21.70	40.5	113,238	0.04%	大買/大賣/
2022/02/08	96	20.71	59	20.82	20.70	37	116,009	0.03%
2022/02/07	172	20.57	157.1	20.69	20.85	14.9	116,730	0.01%	大買/大賣/
2022/01/26	120.1	19.99	73	20.03	20.15	47.1	118,058	0.04%	大買/
2022/01/25	143.3	19.87	232	19.73	19.60	-88.7	118,100	-0.08%	大買/大賣/
2022/01/24	167	20.43	168	20.57	20.30	-1	117,332	0.00%	大買/大賣/
2022/01/21	338.5	21.25	166.2	21.27	21.10	172.3	119,228	0.14%	大買/大賣/鉅額交易
2022/01/20	266.2	22.64	214.1	22.46	22.35	52.1	122,621	0.04%	大買/大賣/
2022/01/19	35	21.76	52	21.80	21.75	-17	121,778	-0.01%
2022/01/18	29	21.96	76.7	21.94	21.85	-47.7	121,756	-0.04%
2022/01/17	97.1	21.91	7	22.09	21.90	90.1	121,603	0.07%
2022/01/14	103.6	21.90	94	21.95	22.00	9.6	121,525	0.01%	大買/
2022/01/13	89.5	22.46	68	22.50	22.40	21.5	121,397	0.02%
2022/01/12	88	22.83	58	22.96	22.65	30	121,829	0.02%
2022/01/11	427	22.96	735.5	22.94	22.85	-308.5	121,171	-0.25%	大買/大賣/鉅額交易
2022/01/10	96	22.44	63.5	22.35	22.50	32.5	118,981	0.03%
2022/01/07	152.7	22.15	123.7	22.11	21.85	29	118,475	0.02%	大買/大賣/
2022/01/06	57.1	22.44	52	22.48	22.40	5.1	117,540	0.00%
2022/01/05	85.5	22.94	141	22.80	22.80	-55.5	117,388	-0.05%	大賣/
2022/01/04	41	22.96	228	22.99	22.95	-186.9	117,762	-0.16%	大賣/鉅額交易
2022/01/03	43	22.72	65	22.88	22.60	-22	117,687	-0.02%
2021/12/30	118	22.93	169.5	23.03	22.90	-51.5	117,656	-0.04%	大買/大賣/
2021/12/29	9.1	22.64	35	22.67	22.75	-25.9	117,965	-0.02%
2021/12/28	78.4	22.74	234	22.90	22.65	-155.6	119,889	-0.13%	大賣/鉅額交易
2021/12/27	375.1	22.88	75.9	22.81	22.70	299.2	120,475	0.25%	大買/鉅額交易
2021/12/24	65	22.36	35	22.43	22.45	30	121,100	0.02%
2021/12/23	117.3	22.40	55	22.43	22.20	62.3	123,508	0.05%	大買/
2021/12/22	157.7	22.44	40	22.46	22.25	117.7	124,241	0.09%	大買/鉅額交易
2021/12/21	90.4	22.43	178	22.46	22.35	-87.6	124,643	-0.07%	大賣/
2021/12/20	273.1	23.04	131	23.09	22.85	142.1	125,389	0.11%	大買/大賣/鉅額交易
2021/12/17	210	23.19	257	22.96	23.10	-47	125,587	-0.04%	大買/大賣/
2021/12/16	295	23.23	654.5	23.20	23.15	-359.5	124,834	-0.29%	大買/大賣/鉅額交易
2021/12/15	623	22.53	188.8	22.50	22.90	434.2	123,796	0.35%	大買/大賣/鉅額交易
2021/12/14	52.1	21.71	94	21.75	21.55	-41.9	122,524	-0.03%
2021/12/13	65.7	22.17	336.2	22.40	22.00	-270.5	122,333	-0.22%	大賣/鉅額交易
2021/12/10	382	22.52	109.6	22.37	22.20	272.5	122,497	0.22%	大買/大賣/鉅額交易
2021/12/09	682	22.79	788.5	22.69	22.20	-106.5	121,242	-0.09%	大買/大賣/鉅額交易
2021/12/08	164.5	22.04	535.6	22.02	21.90	-371.1	117,288	-0.32%	大買/大賣/鉅額交易
2021/12/07	652	21.69	180.9	21.58	21.90	471.1	117,038	0.40%	大買/大賣/鉅額交易
2021/12/06	18	20.94	82.6	20.97	21.10	-64.6	115,509	-0.06%
2021/12/03	104.6	20.87	34.2	20.97	20.85	70.3	116,018	0.06%	大買/
2021/12/02	63.1	20.52	10.1	20.57	20.50	53	117,285	0.05%
2021/12/01	102	20.32	72	20.38	20.50	30	119,720	0.03%	大買/
2021/11/30	205	20.49	21.1	20.43	20.10	184	119,877	0.15%	大買/鉅額交易
2021/11/29	77	20.33	126	20.37	20.65	-49	118,967	-0.04%	大賣/
2021/11/26	76.2	20.76	199.2	20.91	20.55	-123	119,196	-0.10%	大賣/鉅額交易
2021/11/25	63.7	21.14	33	21.31	21.05	30.7	120,564	0.03%
2021/11/24	35	20.98	21	21.09	21.15	14	120,798	0.01%
2021/11/23	94.6	21.12	118	21.17	21.05	-23.4	122,295	-0.02%	大賣/
2021/11/22	67.4	22.10	72	22.17	21.85	-4.6	121,931	0.00%
2021/11/19	282.2	22.00	320.1	22.01	21.85	-37.9	122,249	-0.03%	大買/大賣/
2021/11/18	921	21.43	992.2	21.42	21.50	-71.2	123,710	-0.06%	大買/大賣/
2021/11/17	20	19.86	51	20.02	20.10	-31	120,102	-0.03%
2021/11/16	93.8	19.82	11	19.85	19.60	82.8	121,541	0.07%
2021/11/15	217.1	20.29	198	20.21	20.30	19.1	121,835	0.02%	大買/大賣/
2021/11/12	10	20.06	36.3	20.14	20.30	-26.3	122,827	-0.02%
2021/11/11	146.6	20.11	90.1	20.03	19.90	56.5	123,327	0.05%	大買/
2021/11/10	101.6	20.42	56	20.11	20.00	45.6	124,091	0.04%	大買/
2021/11/09	68.2	20.75	12.4	20.79	20.55	55.8	123,581	0.05%
2021/11/08	294.2	20.89	398.2	20.87	21.10	-104	122,103	-0.09%	大買/大賣/鉅額交易
2021/11/05	494.1	20.54	467.4	20.47	20.70	26.7	120,920	0.02%	大買/大賣/
2021/11/04	99	19.78	216	19.95	19.60	-117	117,087	-0.10%	大賣/鉅額交易
2021/11/03	372	19.76	242.3	19.79	19.95	129.8	117,762	0.11%	大買/大賣/鉅額交易
2021/11/02	80	19.15	16	19.15	19.00	64	117,883	0.05%
2021/11/01	224.3	19.54	74.2	19.38	19.20	150.1	123,324	0.12%	大買/鉅額交易
2021/10/29	504.7	19.32	672.2	19.21	19.20	-167.5	133,563	-0.13%	大買/大賣/鉅額交易
2021/10/28	1,332	19.05	1,331.1	18.99	19.15	1	131,719	0.00%	大買/大賣/
2021/10/27	31	17.50	41	17.51	17.60	-10	126,919	-0.01%
2021/10/26	29	17.13	39	17.19	17.25	-10	129,143	-0.01%
2021/10/25	14	16.95	23	17.01	17.15	-9	132,427	-0.01%
2021/10/22	13	16.86	10	16.91	16.85	3	134,789	0.00%
2021/10/21	33	17.02	47	16.95	17.20	-14	135,428	-0.01%
2021/10/20	77	17.34	56	17.39	17.00	21	137,167	0.02%
2021/10/19	9	17.54	8.2	17.57	17.60	0.8	138,629	0.00%
2021/10/18	7.2	17.21	34	17.26	17.25	-26.8	141,365	-0.02%
2021/10/15	48	17.31	34	17.33	17.35	14	145,146	0.01%
2021/10/14	54	16.91	84.1	16.99	17.05	-30.1	146,547	-0.02%
2021/10/13	61	16.94	33	16.97	16.80	28	147,065	0.02%
2021/10/12	60.1	17.09	65.2	17.24	17.05	-5.1	148,479	0.00%
2021/10/08	98.4	17.47	50	17.46	17.10	48.4	149,665	0.03%
2021/10/07	35.1	17.60	9.2	17.71	17.40	25.9	152,030	0.02%
2021/10/06	114.2	17.65	305	17.55	17.50	-190.8	153,066	-0.12%	大買/大賣/鉅額交易
2021/10/05	519	17.76	349.3	17.68	17.85	169.8	153,049	0.11%	大買/大賣/鉅額交易
2021/10/04	69.1	17.11	41	17.23	16.80	28.1	153,365	0.02%
2021/10/01	180	17.65	161.4	17.74	17.25	18.6	158,101	0.01%	大買/大賣/
2021/09/30	227.6	17.88	137	18.00	17.65	90.6	158,013	0.06%	大買/大賣/
2021/09/29	223	18.01	220	18.00	18.10	3	156,613	0.00%	大買/大賣/
2021/09/28	65	17.92	288	17.96	17.95	-223	156,911	-0.14%	大賣/鉅額交易
2021/09/27	317	18.13	150	18.02	18.15	167	158,220	0.11%	大買/大賣/鉅額交易
2021/09/24	129	17.31	167	17.31	17.50	-38	157,862	-0.02%	大買/大賣/
2021/09/23	108	16.94	110	16.88	16.85	-2	158,006	0.00%	大買/大賣/
2021/09/22	57	16.61	45.3	16.66	16.95	11.7	159,084	0.01%
2021/09/17	75.2	17.61	45.3	17.65	17.45	29.8	158,354	0.02%
2021/09/16	56	17.54	41	17.58	17.60	15	159,195	0.01%
2021/09/15	41.1	17.84	52.1	17.84	17.80	-11	161,304	-0.01%
2021/09/14	31	17.82	15	17.80	17.65	16	165,014	0.01%
2021/09/13	50.1	17.87	146	17.87	17.95	-95.9	168,348	-0.06%	大賣/
2021/09/10	153.2	18.03	146	17.99	17.90	7.2	172,076	0.00%	大買/大賣/
2021/09/09	62	17.60	93.1	17.67	17.70	-31.1	179,050	-0.02%
2021/09/08	60.1	17.28	172.6	17.39	17.50	-112.5	184,944	-0.06%	大賣/鉅額交易
2021/09/07	155.3	17.43	175.4	17.51	17.60	-20.2	189,676	-0.01%	大買/大賣/
2021/09/06	93.2	16.43	169	16.83	16.95	-75.8	190,974	-0.04%	大賣/
2021/09/03	57.5	17.34	77.1	17.37	17.25	-19.6	191,417	-0.01%
2021/09/02	324	17.33	295	17.32	17.25	29	195,925	0.01%	大買/大賣/
2021/09/01	187.1	17.90	160.2	17.86	17.80	26.9	198,642	0.01%	大買/大賣/
2021/08/31	196.2	17.64	230	17.59	17.60	-33.9	200,162	-0.02%	大買/大賣/
2021/08/30	56.5	17.96	298	18.10	18.00	-241.5	205,952	-0.12%	大賣/鉅額交易
2021/08/27	406	18.33	130	18.24	18.10	276	208,608	0.13%	大買/大賣/鉅額交易
2021/08/26	116.5	17.99	65	18.05	17.90	51.5	212,743	0.02%	大買/
2021/08/25	495.2	18.10	519.5	18.10	18.00	-24.3	217,778	-0.01%	大買/大賣/
2021/08/24	617.3	17.97	565.5	17.94	17.80	51.8	226,141	0.02%	大買/大賣/
2021/08/23	216.1	18.98	169	19.02	19.05	47.1	232,921	0.02%	大買/大賣/
2021/08/20	344.2	19.32	232	19.28	19.05	112.2	235,866	0.05%	大買/大賣/鉅額交易
2021/08/19	448.1	20.07	453.3	19.95	19.75	-5.3	238,274	0.00%	大買/大賣/
2021/08/18	375	20.26	381.1	20.44	20.70	-6.1	239,874	0.00%	大買/大賣/
2021/08/17	58	20.11	21.1	20.04	19.85	36.9	245,325	0.02%
2021/08/16	143	19.89	175.2	19.88	19.90	-32.2	249,064	-0.01%	大買/大賣/
2021/08/13	68	20.52	103.2	20.55	20.40	-35.2	252,869	-0.01%	大賣/
2021/08/12	74.1	20.92	150	20.87	20.75	-75.9	257,186	-0.03%	大賣/
2021/08/11	536	21.02	440	21.07	20.85	96	268,467	0.04%	大買/大賣/
2021/08/10	50.2	21.47	216.3	21.47	21.15	-166.1	271,844	-0.06%	大賣/鉅額交易
2021/08/09	301.1	21.93	62.5	21.79	21.60	238.7	276,800	0.09%	大買/鉅額交易
2021/08/06	109.2	21.76	60	21.85	21.60	49.2	281,226	0.02%	大買/
2021/08/05	700.9	22.71	1,013.3	22.83	22.30	-312.3	286,359	-0.11%	大買/大賣/鉅額交易
2021/08/04	1,332.8	22.80	1,034.7	22.70	23.40	298.1	289,340	0.10%	大買/大賣/鉅額交易
2021/08/03	211.6	21.39	444	21.57	21.35	-232.5	283,352	-0.08%	大買/大賣/鉅額交易
2021/08/02	473	21.07	144.1	21.16	21.30	329	285,803	0.12%	大買/大賣/鉅額交易
2021/07/30	213.3	21.12	37	21.30	20.65	176.3	290,396	0.06%	大買/鉅額交易
2021/07/29	187.4	21.47	51.4	21.28	21.05	136	293,925	0.05%	大買/鉅額交易
2021/07/28	106.6	20.61	132	20.79	21.25	-25.5	296,153	-0.01%	大買/大賣/
2021/07/27	53.3	20.81	11.7	20.76	20.50	41.6	302,842	0.01%
2021/07/26	143.2	21.28	237.6	21.28	21.15	-94.4	308,974	-0.03%	大買/大賣/
2021/07/23	275.2	20.36	177.3	20.28	20.70	97.9	313,894	0.03%	大買/大賣/
2021/07/22	107	19.92	161	19.84	19.70	-54	318,569	-0.02%	大買/大賣/
2021/07/21	152.3	19.58	172	19.61	19.15	-19.7	321,103	-0.01%	大買/大賣/
2021/07/20	88	20.25	61	20.22	20.10	27	321,935	0.01%
2021/07/19	13	20.90	16	20.94	20.90	-3	324,566	0.00%
2021/07/16	50.1	21.51	184.4	21.64	21.35	-134.3	334,747	-0.04%	大賣/鉅額交易
2021/07/15	198	21.40	197	21.26	21.60	1	339,644	0.00%	大買/大賣/
2021/07/14	227.3	21.05	53	21.17	20.85	174.3	341,827	0.05%	大買/鉅額交易
2021/07/13	58.1	22.25	68	22.39	21.95	-9.9	343,528	0.00%
2021/07/12	63	22.18	41.1	22.34	22.10	21.9	343,533	0.01%
2021/07/09	138.2	22.38	95	22.37	22.25	43.2	346,231	0.01%	大買/
2021/07/08	407.2	23.02	437.7	22.83	22.25	-30.5	350,367	-0.01%	大買/大賣/
2021/07/07	76.1	21.99	59	22.05	21.75	17.1	350,812	0.00%
2021/07/06	29	22.14	3	22.05	22.00	26	355,037	0.01%
2021/07/05	32	22.43	30	22.39	22.50	2	358,562	0.00%
2021/07/02	40.7	22.78	79.5	22.80	22.60	-38.8	360,657	-0.01%
2021/07/01	184	22.70	179.3	22.61	22.25	4.7	363,816	0.00%	大買/大賣/
2021/06/30	90	22.42	323.5	22.45	22.65	-233.5	363,637	-0.06%	大賣/鉅額交易
2021/06/29	148.3	22.84	77	22.73	22.45	71.3	363,907	0.02%	大買/
2021/06/28	66.1	23.12	133.7	23.31	23.50	-67.6	363,113	-0.02%	大賣/
2021/06/25	123.3	23.39	86	23.51	23.05	37.3	364,671	0.01%	大買/
2021/06/24	103.2	23.83	220	24.06	23.65	-116.8	369,748	-0.03%	大買/大賣/鉅額交易
2021/06/23	285.1	24.09	267.3	23.99	24.20	17.8	369,799	0.00%	大買/大賣/
2021/06/22	187.1	23.49	246	23.75	23.50	-58.9	370,256	-0.02%	大買/大賣/
2021/06/21	437	23.00	542.6	22.83	23.10	-105.6	370,860	-0.03%	大買/大賣/鉅額交易
2021/06/18	794.3	23.02	713.9	23.20	22.50	80.4	372,332	0.02%	大買/大賣/
2021/06/17	268.6	21.66	346.3	21.99	22.85	-77.7	371,009	-0.02%	大買/大賣/
2021/06/16	357.3	21.06	694	21.09	20.80	-336.7	366,335	-0.09%	大買/大賣/鉅額交易
2021/06/15	240.2	22.43	265	22.43	22.20	-24.8	363,539	-0.01%	大買/大賣/
2021/06/11	226	23.09	268	22.92	23.05	-42	360,778	-0.01%	大買/大賣/
2021/06/09	367.2	24.70	196.2	24.70	23.85	171	353,461	0.05%	大買/大賣/鉅額交易
2021/06/08	335.6	25.08	340.3	25.13	24.85	-4.7	350,330	0.00%	大買/大賣/
2021/06/07	651.6	25.34	498.1	25.33	25.30	153.5	348,485	0.04%	大買/大賣/鉅額交易
2021/06/04	428.3	24.80	248	24.64	24.40	180.3	341,910	0.05%	大買/大賣/鉅額交易
2021/06/03	323.1	24.99	252	25.03	24.85	71.1	339,958	0.02%	大買/大賣/
2021/06/02	733.8	25.54	638.6	25.60	24.95	95.2	335,903	0.03%	大買/大賣/
2021/06/01	1,272.6	26.22	1,193.8	26.33	25.70	78.8	332,510	0.02%	大買/大賣/
2021/05/31	795.9	25.18	534.4	24.97	25.85	261.5	325,038	0.08%	大買/大賣/鉅額交易
2021/05/28	172.3	23.44	218	23.38	23.50	-45.7	316,300	-0.01%	大買/大賣/
2021/05/27	857	22.48	916.6	22.78	22.50	-59.6	315,403	-0.02%	大買/大賣/
2021/05/26	195.9	22.49	118	22.45	22.20	77.9	317,185	0.02%	大買/大賣/
2021/05/25	409.1	23.23	609.1	23.27	22.85	-200	323,840	-0.06%	大買/大賣/鉅額交易
2021/05/24	691	22.31	520.5	22.24	22.60	170.5	322,187	0.05%	大買/大賣/鉅額交易
2021/05/21	583.1	22.11	421	21.85	21.70	162.1	320,222	0.05%	大買/大賣/鉅額交易
2021/05/20	196.4	22.40	170	22.31	21.85	26.4	319,431	0.01%	大買/大賣/
2021/05/19	950	22.96	771	23.23	23.25	179	319,104	0.06%	大買/大賣/鉅額交易
2021/05/18	361	21.84	512.4	21.89	22.00	-151.4	309,564	-0.05%	大買/大賣/鉅額交易
2021/05/17	495.1	20.95	640.4	20.67	20.00	-145.3	308,115	-0.05%	大買/大賣/鉅額交易
2021/05/14	634	22.85	448.9	22.48	21.85	185.1	309,082	0.06%	大買/大賣/鉅額交易
2021/05/13	669.3	21.42	780.5	21.36	21.80	-111.3	312,544	-0.04%	大買/大賣/鉅額交易
2021/05/12	723.5	22.54	721	22.59	22.00	2.5	316,403	0.00%	大買/大賣/
2021/05/11	329.3	24.47	235.3	24.61	24.20	94	319,422	0.03%	大買/大賣/
2021/05/10	227.3	27.12	364	27.27	26.85	-136.7	323,537	-0.04%	大買/大賣/鉅額交易
2021/05/07	1,024.2	27.09	747.2	27.33	28.15	277	327,224	0.08%	大買/大賣/鉅額交易
2021/05/06	398.5	26.62	498	26.08	25.70	-99.5	322,321	-0.03%	大買/大賣/
2021/05/05	259.4	27.75	398	27.47	27.00	-138.6	317,371	-0.04%	大買/大賣/鉅額交易
2021/05/04	1,114.5	27.44	1,360.1	27.54	27.40	-245.6	313,357	-0.08%	大買/大賣/鉅額交易
2021/05/03	556.7	30.53	414	30.47	29.85	142.7	305,916	0.05%	大買/大賣/鉅額交易
2021/04/29	596.5	33.27	527	34.15	33.15	69.5	300,117	0.02%	大買/大賣/
2021/04/28	476	32.85	1,388.7	33.09	33.35	-912.7	295,309	-0.31%	大買/大賣/鉅額交易
2021/04/27	192	31.19	517.2	31.25	31.10	-325.2	291,612	-0.11%	大買/大賣/鉅額交易
2021/04/26	581	29.82	400.5	29.66	30.20	180.6	287,190	0.06%	大買/大賣/鉅額交易
2021/04/23	716	28.22	691.4	28.38	28.85	24.6	284,804	0.01%	大買/大賣/
2021/04/22	714.4	29.49	892	29.92	28.00	-177.6	282,518	-0.06%	大買/大賣/鉅額交易
2021/04/21	1,396.6	28.82	1,132.4	28.70	29.10	264.2	275,824	0.10%	大買/大賣/鉅額交易
2021/04/20	294.3	27.16	347	27.19	26.90	-52.7	277,998	-0.02%	大買/大賣/
2021/04/19	598.8	26.84	438	26.69	27.20	160.8	275,391	0.06%	大買/大賣/鉅額交易
2021/04/16	176.1	25.57	122.2	25.54	25.85	53.9	272,365	0.02%	大買/大賣/
2021/04/15	427	25.61	442	25.49	25.30	-15	272,419	-0.01%	大買/大賣/
2021/04/14	626	24.99	413.6	24.99	24.80	212.4	271,203	0.08%	大買/大賣/鉅額交易
2021/04/13	579.9	26.20	1,111	26.32	25.60	-531.1	268,713	-0.20%	大買/大賣/鉅額交易
2021/04/12	550	26.53	301.1	26.11	27.05	248.9	263,863	0.09%	大買/大賣/鉅額交易
2021/04/09	238.3	24.59	247.5	24.67	24.60	-9.2	260,029	0.00%	大買/大賣/
2021/04/08	294.7	23.36	303	23.42	23.35	-8.3	259,377	0.00%	大買/大賣/
2021/04/07	330.5	22.87	318.1	22.42	23.20	12.4	258,500	0.00%	大買/大賣/
2021/04/06	199	21.42	113	21.47	21.15	86	255,392	0.03%	大買/大賣/
2021/04/01	69.5	20.93	159	20.82	21.05	-89.5	258,158	-0.03%	大賣/
2021/03/31	188.6	21.18	48.1	21.32	21.05	140.5	259,278	0.05%	大買/鉅額交易
2021/03/30	372.3	21.52	577.2	21.49	21.50	-204.9	257,948	-0.08%	大買/大賣/鉅額交易
2021/03/29	996.3	21.19	957.6	20.88	21.30	38.8	255,665	0.02%	大買/大賣/
2021/03/26	337	19.96	230.5	19.91	20.15	106.5	251,986	0.04%	大買/大賣/鉅額交易
2021/03/25	530.5	20.07	705.2	20.24	19.50	-174.7	250,592	-0.07%	大買/大賣/鉅額交易
2021/03/24	765.5	20.33	488	20.25	20.50	277.5	247,668	0.11%	大買/大賣/鉅額交易
2021/03/23	513.3	20.13	681.1	20.21	19.75	-167.8	245,875	-0.07%	大買/大賣/鉅額交易
2021/03/22	716	19.67	293.1	19.71	20.00	422.9	241,654	0.18%	大買/大賣/鉅額交易
2021/03/19	78.4	18.94	282	18.87	19.10	-203.6	238,404	-0.09%	大賣/鉅額交易
2021/03/18	384.1	19.25	174.1	19.10	19.10	210	243,989	0.09%	大買/大賣/鉅額交易
2021/03/17	87.1	18.55	153	18.52	18.65	-65.9	245,166	-0.03%	大賣/
2021/03/16	58	18.46	99	18.59	18.40	-41	247,794	-0.02%
2021/03/15	49	18.54	100	18.52	18.40	-51	251,175	-0.02%
2021/03/12	163	18.57	28	18.50	18.60	135	255,463	0.05%	大買/鉅額交易
2021/03/11	64	18.46	30	18.52	18.45	34	265,164	0.01%
2021/03/10	117	18.68	34	18.71	18.40	83	271,749	0.03%	大買/
2021/03/09	347	18.22	303	18.26	18.40	44	274,882	0.02%	大買/大賣/
2021/03/08	137	18.54	171	18.56	18.20	-34	280,446	-0.01%	大買/大賣/
2021/03/05	320.8	18.47	487.3	18.52	18.50	-166.5	286,174	-0.06%	大買/大賣/鉅額交易
2021/03/04	625	19.21	183.8	19.20	19.05	441.2	286,664	0.15%	大買/大賣/鉅額交易
2021/03/03	181	19.01	218.4	19.06	19.20	-37.4	285,611	-0.01%	大買/大賣/
2021/03/02	559.9	19.17	582	19.14	18.75	-22.1	285,318	-0.01%	大買/大賣/
2021/02/26	368.7	19.04	562	19.17	18.90	-193.3	282,712	-0.07%	大買/大賣/鉅額交易
2021/02/25	1,153.5	19.88	953.7	19.80	19.85	199.8	278,571	0.07%	大買/大賣/鉅額交易
2021/02/24	369.5	18.74	319.5	18.71	18.25	50	269,871	0.02%	大買/大賣/
2021/02/23	211.2	17.97	455	17.92	17.90	-243.8	265,602	-0.09%	大買/大賣/鉅額交易
2021/02/22	875.6	17.86	1,156.3	17.64	18.05	-280.7	265,563	-0.11%	大買/大賣/鉅額交易
2021/02/19	1,004	17.00	685.5	16.90	17.05	318.5	262,710	0.12%	大買/大賣/鉅額交易
2021/02/18	258	16.40	231	16.53	16.40	27	258,970	0.01%	大買/大賣/
2021/02/17	75.3	16.57	63.4	16.53	16.60	11.9	257,639	0.00%
2021/02/05	1,356	16.26	1,182	16.25	16.10	174	256,773	0.07%	大買/大賣/鉅額交易
2021/02/04	1,709.5	16.95	1,905.5	17.11	16.45	-196	251,320	-0.08%	大買/大賣/鉅額交易
2021/02/03	1,811.5	17.20	1,866.4	17.00	17.55	-54.9	243,515	-0.02%	大買/大賣/
2021/02/02	1,418.3	16.36	1,322.7	16.41	16.45	95.6	234,068	0.04%	大買/大賣/
2021/02/01	1,275.5	15.64	989.4	15.56	15.85	286.1	223,083	0.13%	大買/大賣/鉅額交易
2021/01/29	872.2	15.13	932.6	15.14	14.75	-60.4	214,745	-0.03%	大買/大賣/
2021/01/28	24	14.39	41	14.41	14.50	-17	207,182	-0.01%
2021/01/27	180	14.23	181	14.08	14.40	-1	206,923	0.00%	大買/大賣/
2021/01/26	105	14.32	219	14.59	14.20	-114	206,049	-0.06%	大買/大賣/鉅額交易
2021/01/25	293	14.69	54	14.72	14.70	239	205,116	0.12%	大買/鉅額交易
2021/01/22	38	14.26	32	14.36	14.50	6	205,961	0.00%
2021/01/21	89	14.51	105.8	14.33	14.10	-16.9	207,292	-0.01%	大賣/
2021/01/20	118	14.23	173	14.19	13.75	-55	205,195	-0.03%	大買/大賣/
2021/01/19	84	14.72	43	14.70	14.70	41	202,641	0.02%
2021/01/18	161.3	14.86	134	14.87	14.80	27.3	203,109	0.01%	大買/大賣/
2021/01/15	230.9	14.85	334	14.66	14.70	-103.1	200,845	-0.05%	大買/大賣/鉅額交易
2021/01/14	249	15.09	703.8	15.20	14.80	-454.8	198,778	-0.23%	大買/大賣/鉅額交易
2021/01/13	1,659.1	15.03	1,358.1	15.09	15.05	301	195,739	0.15%	大買/大賣/鉅額交易
2021/01/12	8.5	13.89	47	13.98	13.90	-38.5	187,056	-0.02%
2021/01/11	98.7	14.14	69	14.15	14.15	29.7	186,026	0.02%
2021/01/08	188	13.59	73.3	13.56	13.90	114.7	184,891	0.06%	大買/鉅額交易
2021/01/07	108	13.82	94.1	13.82	13.80	13.9	184,208	0.01%	大買/
2021/01/06	239	13.38	92	13.38	13.50	147	183,426	0.08%	大買/鉅額交易
2021/01/05	132	13.95	25	13.94	14.00	107	181,356	0.06%	大買/鉅額交易
2021/01/04	72	14.16	140	14.29	14.20	-68	181,587	-0.04%	大賣/
2020/12/31	484	14.05	466	14.05	14.00	18	180,958	0.01%	大買/大賣/
2020/12/30	152	14.67	306.8	14.57	14.65	-154.8	177,696	-0.09%	大買/大賣/鉅額交易
2020/12/29	447.3	15.25	599	15.42	15.10	-151.7	176,433	-0.09%	大買/大賣/鉅額交易
2020/12/28	411.1	15.45	402	15.47	15.50	9.1	174,487	0.01%	大買/大賣/
2020/12/25	672.5	15.11	686.5	15.12	15.15	-14	170,356	-0.01%	大買/大賣/
2020/12/24	155	14.62	300	14.65	14.60	-145	167,832	-0.09%	大買/大賣/鉅額交易
2020/12/23	110	14.60	85	14.66	14.55	25	167,964	0.01%	大買/
2020/12/22	186.5	14.82	522	14.86	14.45	-335.5	169,185	-0.20%	大買/大賣/鉅額交易
2020/12/21	400	14.73	123.2	14.62	14.65	276.8	168,366	0.16%	大買/大賣/鉅額交易
2020/12/18	180	14.73	687	14.91	14.50	-507	167,864	-0.30%	大買/大賣/鉅額交易
2020/12/17	722	15.09	165	15.03	15.00	557	167,100	0.33%	大買/大賣/鉅額交易
2020/12/16	115	14.67	94	14.72	14.75	21	165,950	0.01%	大買/
2020/12/15	472.2	15.18	553	14.99	14.55	-80.8	165,452	-0.05%	大買/大賣/
2020/12/14	1,587	15.52	1,532	15.57	15.20	55	162,867	0.03%	大買/大賣/
2020/12/11	680.1	15.01	657	15.00	14.85	23.1	157,889	0.01%	大買/大賣/
2020/12/10	299	15.29	492.4	15.39	15.10	-193.4	155,187	-0.12%	大買/大賣/鉅額交易
2020/12/09	982	15.46	504	15.51	15.60	478	152,493	0.31%	大買/大賣/鉅額交易
2020/12/08	252.1	14.91	173	14.87	14.85	79.1	150,789	0.05%	大買/大賣/
2020/12/07	1,012.3	15.72	1,312	15.65	15.20	-299.8	150,955	-0.20%	大買/大賣/鉅額交易
2020/12/04	1,488	15.18	767.1	15.10	15.40	720.9	144,111	0.50%	大買/大賣/鉅額交易
2020/12/03	68	13.99	210.5	13.94	14.00	-142.5	139,130	-0.10%	大賣/鉅額交易
2020/12/02	162.4	13.72	249.6	13.71	13.85	-87.2	138,642	-0.06%	大買/大賣/
2020/12/01	207	12.96	553	12.81	13.15	-346	140,410	-0.25%	大買/大賣/鉅額交易
2020/11/30	186	12.29	169	12.23	12.20	17	143,168	0.01%	大買/大賣/
2020/11/27	669.8	12.06	616	12.02	12.00	53.8	141,592	0.04%	大買/大賣/
2020/11/26	533.5	12.03	582	12.07	12.10	-48.5	141,670	-0.03%	大買/大賣/
2020/11/25	131	11.88	405	11.91	11.70	-274	141,188	-0.19%	大買/大賣/鉅額交易
2020/11/24	757	11.75	859	11.70	11.80	-102	142,240	-0.07%	大買/大賣/鉅額交易
2020/11/23	452	11.49	381	11.46	11.50	71	146,911	0.05%	大買/大賣/
2020/11/20	34	11.23	395	11.27	11.30	-361	147,253	-0.25%	大賣/鉅額交易
2020/11/19	582	11.30	374	11.26	11.25	208	147,273	0.14%	大買/大賣/鉅額交易
2020/11/18	136	10.60	59.2	10.68	10.90	76.8	146,405	0.05%	大買/
2020/11/17	95	10.52	36	10.56	10.50	59	145,759	0.04%
2020/11/16	78	10.68	43	10.74	10.65	35	146,979	0.02%
2020/11/13	153	10.56	37	10.55	10.55	116	146,995	0.08%	大買/鉅額交易
2020/11/12	609	10.72	521	10.66	10.70	88	144,648	0.06%	大買/大賣/
2020/11/11	217	10.97	165	11.03	10.95	52	143,583	0.04%	大買/大賣/
2020/11/10	122	11.31	14	11.42	11.20	108	141,808	0.08%	大買/鉅額交易
2020/11/09	123	11.45	68	11.49	11.55	55	140,232	0.04%	大買/
2020/11/06	74	11.49	32	11.62	11.45	42	139,185	0.03%
2020/11/05	121	11.70	23	11.72	11.70	98	138,194	0.07%	大買/
2020/11/04	72.8	11.79	246	11.82	11.65	-173.2	138,489	-0.13%	大賣/鉅額交易
2020/11/03	0	0.00	10	11.73	11.80	-10	137,733	-0.01%
2020/11/02	112	11.69	40	11.62	11.55	72	137,675	0.05%	大買/
2020/10/30	259	11.60	360	11.68	11.55	-101	138,184	-0.07%	大買/大賣/鉅額交易
2020/10/29	200	11.76	76	11.72	11.80	124	137,393	0.09%	大買/鉅額交易
2020/10/28	39	11.57	64	11.55	11.45	-25	135,750	-0.02%
2020/10/27	24	11.78	198	11.78	11.80	-174	137,863	-0.13%	大賣/鉅額交易
2020/10/26	273	11.78	101	11.84	11.80	172	138,152	0.12%	大買/大賣/鉅額交易
2020/10/23	0	0.00	24	11.56	11.55	-24	136,717	-0.02%
2020/10/22	43	11.49	7	11.49	11.50	36	136,998	0.03%
2020/10/21	46	11.58	53	11.56	11.55	-7	137,628	-0.01%
2020/10/20	127	11.34	105	11.30	11.30	22	138,640	0.02%	大買/大賣/
2020/10/19	24	11.47	43	11.42	11.40	-19	139,105	-0.01%
2020/10/16	28	11.46	157	11.56	11.30	-129	139,243	-0.09%	大賣/鉅額交易
2020/10/15	180	11.65	68	11.68	11.65	112	139,039	0.08%	大買/鉅額交易
2020/10/14	87	11.75	233	11.74	11.60	-146	137,975	-0.11%	大賣/鉅額交易
2020/10/13	281	11.64	110	11.66	11.75	171	136,672	0.13%	大買/大賣/鉅額交易
2020/10/12	26	11.38	134	11.45	11.30	-108	134,896	-0.08%	大賣/鉅額交易
2020/10/08	58	11.46	35	11.58	11.50	23	134,840	0.02%
2020/10/07	99	11.48	376	11.43	11.55	-277	134,336	-0.21%	大賣/鉅額交易
2020/10/06	467	11.47	144.2	11.47	11.60	322.8	134,519	0.24%	大買/大賣/鉅額交易
2020/10/05	31	11.13	6	11.14	11.15	25	134,153	0.02%
2020/09/30	7	11.15	44	11.10	11.20	-37	134,547	-0.03%
2020/09/29	40	11.08	28	11.08	11.05	12	134,874	0.01%
2020/09/28	138	10.86	87.1	10.92	11.00	50.9	137,835	0.04%	大買/
2020/09/25	117	10.91	62	10.97	10.75	55	141,880	0.04%	大買/
2020/09/24	438	11.24	344	11.24	11.15	94	141,505	0.07%	大買/大賣/
2020/09/23	123	11.85	28	11.83	11.80	95	140,175	0.07%	大買/
2020/09/22	32	11.76	98	11.86	11.70	-66	139,719	-0.05%
2020/09/21	81	11.86	476	11.85	11.70	-395	138,632	-0.28%	大賣/鉅額交易
2020/09/18	278	11.93	56	11.96	11.90	222	137,922	0.16%	大買/鉅額交易
2020/09/17	425	11.87	434	11.88	12.10	-9	137,816	-0.01%	大買/大賣/
2020/09/16	168	12.04	39	12.13	11.95	129	137,815	0.09%	大買/鉅額交易
2020/09/15	60	12.33	160	12.39	12.35	-100	136,084	-0.07%	大賣/
2020/09/14	313	12.18	272.6	12.24	12.20	40.4	138,632	0.03%	大買/大賣/
2020/09/11	343	12.18	274	12.19	12.10	69	140,236	0.05%	大買/大賣/
2020/09/10	309	12.60	662	12.53	12.25	-353	138,126	-0.26%	大買/大賣/鉅額交易
2020/09/09	669	12.17	523	12.13	12.40	146	133,389	0.11%	大買/大賣/鉅額交易
2020/09/08	160	11.97	127	11.94	11.80	33	129,915	0.03%	大買/大賣/
2020/09/07	192	12.31	725.3	12.40	12.10	-533.3	128,805	-0.41%	大買/大賣/鉅額交易
2020/09/04	1,252	12.13	1,203	12.03	12.40	49	127,077	0.04%	大買/大賣/
2020/09/03	1,843	11.74	1,684	11.71	11.85	159	121,015	0.13%	大買/大賣/鉅額交易
2020/09/02	464	10.73	196	10.75	10.80	268	111,219	0.24%	大買/大賣/鉅額交易
2020/09/01	478	10.67	374.1	10.70	10.75	103.9	111,596	0.09%	大買/大賣/鉅額交易
2020/08/31	167	10.56	251.1	10.63	10.45	-84.1	112,402	-0.07%	大買/大賣/
2020/08/28	1,039	10.53	1,507	10.53	10.45	-468	113,211	-0.41%	大買/大賣/鉅額交易
2020/08/27	1,101	10.64	586	10.50	10.70	515	115,574	0.45%	大買/大賣/鉅額交易
2020/08/26	71	10.00	195	10.10	9.99	-124	108,829	-0.11%	大賣/鉅額交易
2020/08/25	147	9.91	277	9.95	9.94	-130	107,640	-0.12%	大買/大賣/鉅額交易
2020/08/24	348	9.87	217	9.97	9.73	131	107,557	0.12%	大買/大賣/鉅額交易
2020/08/21	255	9.57	181	9.56	9.67	74	106,031	0.07%	大買/大賣/
2020/08/20	217	9.43	373	9.57	9.25	-156	105,003	-0.15%	大買/大賣/鉅額交易
2020/08/19	402	10.08	194	10.10	10.05	208	102,792	0.20%	大買/大賣/鉅額交易
2020/08/18	20	9.96	11	9.99	9.92	9	102,081	0.01%
2020/08/17	6	9.87	15	9.93	9.95	-9	102,228	-0.01%
2020/08/14	58	9.82	57	9.77	9.85	1	102,257	0.00%
2020/08/13	60	9.77	15	9.90	9.74	45	102,466	0.04%
2020/08/12	37	9.86	314	9.85	9.81	-277	102,544	-0.27%	大賣/鉅額交易
2020/08/11	103	9.95	302	10.05	9.91	-199	102,529	-0.19%	大買/大賣/鉅額交易
2020/08/10	678	10.15	117	10.18	10.00	561	102,711	0.55%	大買/大賣/鉅額交易
2020/08/07	31	9.95	8	10.11	9.93	23	102,576	0.02%
2020/08/06	41	10.04	33.2	10.05	10.05	7.8	103,142	0.01%
2020/08/05	65.2	10.34	131	10.36	10.20	-65.8	105,204	-0.06%	大賣/
2020/08/04	327	10.25	406	10.26	10.30	-79	106,700	-0.07%	大買/大賣/
2020/08/03	65	10.10	55	10.16	10.05	10	105,315	0.01%
2020/07/31	96	10.00	342	10.01	9.99	-246	104,638	-0.24%	大賣/鉅額交易
2020/07/30	369	9.67	202	9.72	9.79	167	102,566	0.16%	大買/大賣/鉅額交易
2020/07/29	71	9.40	70	9.41	9.34	1	101,867	0.00%
2020/07/28	68	9.38	66.3	9.41	9.31	1.7	102,696	0.00%
2020/07/27	179	9.39	175	9.42	9.35	4	102,704	0.00%	大買/大賣/
2020/07/24	210	9.51	165	9.54	9.42	45	102,133	0.04%	大買/大賣/
2020/07/23	178	10.02	360	9.95	9.91	-182	101,190	-0.18%	大買/大賣/鉅額交易
2020/07/22	278	9.98	72	9.99	9.97	206	102,590	0.20%	大買/鉅額交易
2020/07/21	65	9.88	82	9.95	9.85	-17	102,652	-0.02%
2020/07/20	57	9.72	60	9.70	9.75	-3	102,405	0.00%
2020/07/17	249	9.92	270	9.89	9.80	-21	103,447	-0.02%	大買/大賣/
2020/07/16	52	9.81	30	9.85	9.77	22	103,802	0.02%
2020/07/15	126	9.97	157	10.00	9.80	-31	103,930	-0.03%	大買/大賣/
2020/07/14	167	9.83	236.2	9.86	9.87	-69.2	103,464	-0.07%	大買/大賣/
2020/07/13	279	9.93	132	9.91	9.90	147	103,311	0.14%	大買/大賣/鉅額交易
2020/07/10	78	9.61	205	9.70	9.56	-127	102,668	-0.12%	大賣/鉅額交易
2020/07/09	91	9.98	60	10.01	9.91	31	102,070	0.03%
2020/07/08	58	10.12	123	10.12	10.10	-65	101,804	-0.06%	大賣/
2020/07/07	253	10.26	1,163.5	10.28	10.20	-910.5	101,643	-0.90%	大買/大賣/鉅額交易
2020/07/06	1,132	10.23	521.6	10.04	10.20	610.4	99,567	0.61%	大買/大賣/鉅額交易
2020/07/03	130	9.33	305	9.34	9.48	-175	95,505	-0.18%	大買/大賣/鉅額交易
2020/07/02	240	9.44	206	9.42	9.48	34	95,024	0.04%	大買/大賣/
2020/07/01	40	9.26	16	9.28	9.23	24	96,978	0.02%
2020/06/30	30	9.25	54	9.28	9.26	-24	98,543	-0.02%
2020/06/29	62	9.25	50	9.27	9.30	12	100,333	0.01%
2020/06/24	51.5	9.43	86	9.45	9.34	-34.5	100,508	-0.03%
2020/06/23	256	9.38	299	9.37	9.37	-43	100,927	-0.04%	大買/大賣/
2020/06/22	130	9.23	125	9.22	9.20	5	100,893	0.00%	大買/大賣/
2020/06/19	201	9.49	317	9.52	9.25	-116	101,772	-0.11%	大買/大賣/鉅額交易
2020/06/18	294	9.30	238	9.26	9.25	56	98,567	0.06%	大買/大賣/
2020/06/17	18	8.91	34	8.95	8.90	-16	96,912	-0.02%
2020/06/16	51	9.01	45	9.02	8.99	6	98,618	0.01%
2020/06/15	81	9.03	30	9.04	8.91	51	100,281	0.05%
2020/06/12	296	9.03	246	8.92	9.10	50	100,692	0.05%	大買/大賣/
2020/06/11	419	9.41	403	9.46	9.19	16	100,709	0.02%	大買/大賣/
2020/06/10	607	9.43	614	9.46	9.58	-7	99,367	-0.01%	大買/大賣/
2020/06/09	215	8.99	273	9.03	8.99	-58	98,164	-0.06%	大買/大賣/
2020/06/08	191.1	9.17	338	9.16	9.09	-146.9	99,123	-0.15%	大買/大賣/鉅額交易
2020/06/05	407	8.94	370	8.92	8.97	37	97,685	0.04%	大買/大賣/
2020/06/04	197.5	8.68	509	8.70	8.49	-311.5	95,727	-0.33%	大買/大賣/鉅額交易
2020/06/03	655	8.49	661	8.21	8.61	-6	93,216	-0.01%	大買/大賣/
2020/06/02	133.9	7.90	122	7.91	7.83	11.9	88,781	0.01%	大買/大賣/
2020/06/01	26.9	7.79	101	7.75	7.77	-74.1	88,648	-0.08%	大賣/
2020/05/29	97	7.65	55	7.71	7.58	42	89,036	0.05%
2020/05/28	42	7.71	246	7.67	7.70	-204	88,883	-0.23%	大賣/鉅額交易
2020/05/27	101	7.82	125	7.82	7.72	-24	89,320	-0.03%	大買/大賣/
2020/05/26	91	7.75	35	7.77	7.71	56	90,859	0.06%
2020/05/25	6	7.54	1	7.51	7.60	5	92,222	0.01%
2020/05/22	130	7.61	6	7.65	7.56	124	92,355	0.13%	大買/鉅額交易
2020/05/21	313	7.75	360	7.78	7.73	-47	92,706	-0.05%	大買/大賣/
2020/05/20	187	7.73	162	7.77	7.63	25	93,051	0.03%	大買/大賣/
2020/05/19	287	7.69	154	7.67	7.66	133	92,771	0.14%	大買/大賣/鉅額交易
2020/05/18	83	7.57	2	7.58	7.50	81	93,379	0.09%
2020/05/15	100	7.64	70	7.61	7.61	30	93,985	0.03%
2020/05/14	76	7.70	46	7.72	7.66	30	94,216	0.03%
2020/05/13	66	7.87	292	7.91	7.83	-226	93,960	-0.24%	大賣/鉅額交易
2020/05/12	406	8.02	278	8.01	8.02	128	93,757	0.14%	大買/大賣/鉅額交易
2020/05/11	114.1	7.87	102.8	7.84	7.83	11.3	92,081	0.01%	大買/大賣/
2020/05/08	15	7.35	10	7.39	7.39	5	90,637	0.01%
2020/05/07	227	7.33	106	7.32	7.32	121	92,630	0.13%	大買/大賣/鉅額交易
2020/05/06	59	7.35	0	0.00	7.30	59	93,919	0.06%
2020/05/05	39	7.53	40	7.50	7.48	-1	94,115	0.00%
2020/05/04	213	7.51	25	7.50	7.48	188	96,501	0.19%	大買/鉅額交易
2020/04/30	32	7.90	18	7.90	7.90	14	97,918	0.01%
2020/04/29	22	7.83	25	7.78	7.83	-3	100,374	0.00%
2020/04/28	90	7.93	15.2	7.87	7.82	74.9	101,198	0.07%
2020/04/27	240	7.84	412	7.80	7.97	-172	101,424	-0.17%	大買/大賣/鉅額交易
2020/04/24	33	7.39	22	7.44	7.45	11	99,520	0.01%
2020/04/23	51	7.35	186.3	7.35	7.35	-135.3	99,121	-0.14%	大賣/鉅額交易
2020/04/22	131	7.34	100	7.33	7.33	31	98,854	0.03%	大買/
2020/04/21	105	7.18	6	7.31	7.07	99	98,217	0.10%	大買/
2020/04/20	8	7.33	5	7.45	7.41	3	98,219	0.00%
2020/04/17	32	7.49	34	7.51	7.37	-2	98,959	0.00%
2020/04/16	8	7.43	32	7.46	7.42	-24	98,332	-0.02%
2020/04/15	40	7.56	52	7.55	7.56	-12	99,202	-0.01%
2020/04/14	40	7.48	57	7.48	7.49	-17	100,633	-0.02%
2020/04/13	52	7.44	25	7.49	7.35	27	100,654	0.03%
2020/04/10	28	7.36	55	7.34	7.44	-27	100,503	-0.03%
2020/04/09	145	7.45	90	7.48	7.41	55	100,548	0.05%	大買/
2020/04/08	104	7.35	112	7.38	7.40	-8	99,089	-0.01%	大買/大賣/
2020/04/07	133	7.28	127	7.30	7.21	6	98,159	0.01%	大買/大賣/
2020/04/06	237	7.23	223	7.17	7.19	14	96,544	0.01%	大買/大賣/
2020/04/01	98	6.91	62	6.80	6.97	36	94,134	0.04%
2020/03/31	76	6.49	366	6.34	6.34	-290	92,023	-0.32%	大賣/鉅額交易
2020/03/30	23	6.40	0	6.53	6.48	23	90,390	0.03%
2020/03/27	311	6.77	10	6.79	6.77	301	89,709	0.34%	大買/鉅額交易
2020/03/26	88	6.48	0	0.00	6.55	88	88,471	0.10%
2020/03/25	185	6.56	192	6.58	6.59	-7	88,124	-0.01%	大買/大賣/
2020/03/24	124	6.22	18	6.29	6.19	106	87,561	0.12%	大買/鉅額交易
2020/03/23	43	6.15	2	6.21	6.10	41	88,026	0.05%
2020/03/20	146	6.73	24	6.86	6.67	122	88,677	0.14%	大買/鉅額交易
2020/03/19	66	6.55	393	6.41	6.39	-327	90,370	-0.36%	大賣/鉅額交易
2020/03/18	61	7.33	50	7.26	7.10	11	91,089	0.01%
2020/03/17	52	7.34	17	7.28	7.25	35	90,899	0.04%
2020/03/16	92	7.80	7.4	7.77	7.58	84.6	91,244	0.09%
2020/03/13	156	7.39	87	7.51	7.69	69	94,554	0.07%	大買/
2020/03/12	282	8.11	23	8.24	8.04	259	96,901	0.27%	大買/鉅額交易
2020/03/11	13	8.95	12	8.78	8.75	1	95,549	0.00%
2020/03/10	101	9.00	47	9.03	8.99	54	95,176	0.06%	大買/
2020/03/09	133	9.10	85	9.27	9.00	48	94,601	0.05%	大買/
2020/03/06	40	9.37	14	9.34	9.34	26	94,549	0.03%
2020/03/05	75	9.60	6	9.68	9.64	69	95,355	0.07%
2020/03/04	56	9.55	37	9.45	9.58	19	97,522	0.02%
2020/03/03	30	9.41	62	9.44	9.27	-32	97,819	-0.03%
2020/03/02	80	9.25	30	9.21	9.33	50	98,730	0.05%
2020/02/27	113	9.48	94	9.45	9.50	19	98,852	0.02%	大買/
2020/02/26	89.5	10.02	184	10.10	9.99	-94.5	97,515	-0.10%	大賣/
2020/02/25	30	10.53	12	10.50	10.50	18	95,918	0.02%
2020/02/24	10	10.65	23	10.72	10.75	-13	95,619	-0.01%
2020/02/21	10	10.48	3	10.50	10.50	7	95,145	0.01%
2020/02/20	13	10.78	23	10.77	10.75	-10	94,348	-0.01%
2020/02/19	70	10.79	66	10.78	10.80	4	93,989	0.00%
2020/02/18	39.5	10.62	49	10.60	10.50	-9.5	93,582	-0.01%
2020/02/17	83	10.54	53	10.59	10.50	30	92,782	0.03%
2020/02/14	31	10.88	0	0.00	10.95	31	91,909	0.03%
2020/02/13	96	10.96	6	10.94	10.90	90	91,376	0.10%
2020/02/12	63	11.16	3	11.18	11.10	60	90,517	0.07%
2020/02/11	118	11.34	142	11.40	11.30	-24	89,794	-0.03%	大買/大賣/
2020/02/10	459	11.39	633	11.34	11.50	-174	88,860	-0.20%	大買/大賣/鉅額交易
2020/02/07	164	10.97	168	10.99	11.05	-4	87,121	0.00%	大買/大賣/
2020/02/06	50	11.10	39	11.18	11.20	11	85,444	0.01%
2020/02/05	262	11.33	198	11.44	11.10	64	84,703	0.08%	大買/大賣/
2020/02/04	905	11.11	1,004	11.21	11.30	-99	82,179	-0.12%	大買/大賣/
2020/02/03	267	10.75	345	10.61	11.00	-78	81,060	-0.10%	大買/大賣/
2020/01/31	237	10.10	188	10.17	10.10	49	77,914	0.06%	大買/大賣/
2020/01/30	107	9.78	46	9.77	9.75	61	76,656	0.08%	大買/
2020/01/20	21	10.55	33	10.53	10.55	-12	74,934	-0.02%
2020/01/17	107	10.45	129	10.44	10.45	-22	74,714	-0.03%	大買/大賣/
2020/01/16	2	10.30	5	10.35	10.30	-3	74,868	0.00%
2020/01/15	37	10.33	26	10.39	10.30	11	75,306	0.01%
2020/01/14	129	10.48	151	10.54	10.45	-22	74,754	-0.03%	大買/大賣/
2020/01/13	31.3	10.25	136	10.34	10.35	-104.7	73,636	-0.14%	大賣/鉅額交易
2020/01/10	50	10.06	29	10.08	10.05	21	72,784	0.03%
2020/01/09	82	10.26	157	10.33	10.15	-75	72,449	-0.10%	大賣/
2020/01/08	146	10.28	79	10.23	10.35	67	71,541	0.09%	大買/
2020/01/07	56	10.04	84	10.01	10.05	-28	69,754	-0.04%
2020/01/06	52	9.95	113	9.98	9.96	-61	69,743	-0.09%	大賣/
2020/01/03	127	10.04	0	0.00	10.05	127	69,290	0.18%	大買/鉅額交易
2020/01/02	25	10.20	5	10.15	10.15	20	68,682	0.03%
2019/12/31	13	10.07	43	10.10	10.05	-30	68,434	-0.04%
2019/12/30	25	10.06	3	10.20	10.10	22	68,876	0.03%
2019/12/27	51	10.31	27	10.34	10.15	24	69,136	0.03%
2019/12/26	3	10.10	16	10.11	10.10	-13	68,753	-0.02%
2019/12/25	0	0.00	40	10.23	10.15	-40	68,981	-0.06%
2019/12/24	32.2	10.05	0	0.00	10.00	32.2	68,546	0.05%
2019/12/23	11.5	10.19	20	10.20	10.20	-8.5	68,722	-0.01%
2019/12/20	3	10.12	26	10.08	10.05	-23	68,668	-0.03%
2019/12/19	58	10.11	25	10.17	10.15	33	67,632	0.05%
2019/12/18	43	10.26	76	10.23	10.30	-33	66,676	-0.05%
2019/12/17	157	10.10	125	10.06	10.20	32	66,734	0.05%	大買/大賣/
2019/12/16	79	9.98	473	9.91	10.10	-394	65,571	-0.60%	大賣/鉅額交易
2019/12/13	112	9.51	118	9.53	9.58	-6	61,949	-0.01%	大買/大賣/
2019/12/12	8	9.35	80	9.32	9.33	-72	59,873	-0.12%
2019/12/11	75	9.30	14	9.30	9.29	61	59,024	0.10%
2019/12/10	199	9.22	155	9.26	9.38	44	58,336	0.08%	大買/大賣/
2019/12/09	26	8.99	236	8.83	9.03	-210	56,289	-0.37%	大賣/鉅額交易
2019/12/06	160	8.26	11	8.33	8.21	149	54,588	0.27%	大買/鉅額交易
2019/12/05	24	8.37	5	8.37	8.36	19	54,709	0.03%
2019/12/04	16	8.42	26	8.45	8.48	-10	55,057	-0.02%
2019/12/03	71	8.53	29	8.44	8.43	42	54,958	0.08%
2019/12/02	103	8.63	122	8.62	8.59	-19	54,514	-0.03%	大買/大賣/
2019/11/29	10	8.46	145	8.66	8.78	-135	53,613	-0.25%	大賣/鉅額交易
2019/11/28	9	8.33	92.1	8.37	8.46	-83.1	51,127	-0.16%
2019/11/27	67	8.38	77	8.34	8.30	-10	51,450	-0.02%
2019/11/26	122	8.00	32	8.17	8.00	90	50,518	0.18%	大買/
2019/11/25	5	8.07	42	8.12	8.13	-37	49,994	-0.07%
2019/11/22	6	8.04	82	8.03	8.02	-76	50,207	-0.15%
2019/11/21	7	7.95	0.5	7.93	7.94	6.5	50,357	0.01%
2019/11/20	0	0.00	48	8.02	8.02	-48	50,512	-0.10%
2019/11/19	10	7.90	1	7.92	7.95	9	50,929	0.02%
2019/11/18	5	7.91	8	7.91	7.92	-3	51,465	-0.01%
2019/11/15	20	7.99	53	7.95	7.87	-33	52,430	-0.06%
2019/11/14	4	7.72	2	7.73	7.71	2	52,948	0.00%
2019/11/13	45	7.79	30	7.77	7.76	15	54,168	0.03%
2019/11/12	22	7.81	0	0.00	7.81	22	55,109	0.04%
2019/11/11	14	7.89	23	7.90	7.85	-9	56,276	-0.02%
2019/11/08	22	8.10	22	8.14	8.04	0	56,725	0.00%
2019/11/07	6	8.24	28	8.22	8.20	-22	56,757	-0.04%
2019/11/06	43	8.18	44	8.17	8.22	-1	56,908	0.00%
2019/11/05	47	7.96	247	7.94	8.04	-200	56,775	-0.35%	大賣/鉅額交易
2019/11/04	39.4	7.86	49	7.90	7.92	-9.6	57,316	-0.02%
2019/11/01	9	7.62	13	7.63	7.72	-4	57,501	-0.01%
2019/10/31	43	7.81	12	7.79	7.80	31	57,871	0.05%
2019/10/30	10	8.10	15	8.16	8.10	-5	56,991	-0.01%
2019/10/29	31	8.21	0	0.00	8.10	31	58,129	0.05%
2019/10/28	211	8.20	0	0.00	8.20	211	58,604	0.36%	大買/鉅額交易
2019/10/25	0	0.00	31.5	8.26	8.25	-31.5	59,136	-0.05%
2019/10/24	2	8.08	172	8.10	8.19	-170	59,839	-0.28%	大賣/鉅額交易
2019/10/23	59	8.13	20	8.10	8.03	39	59,730	0.07%
2019/10/22	7	8.26	0	0.00	8.22	7	59,163	0.01%
2019/10/21	0	0.00	11	8.36	8.31	-11	59,277	-0.02%
2019/10/18	15	8.25	16	8.36	8.36	-1	59,326	0.00%
2019/10/17	15	8.29	6	8.32	8.30	9	59,294	0.02%
2019/10/16	25	8.27	8	8.26	8.25	17	59,622	0.03%
2019/10/15	8	8.24	18	8.23	8.20	-10	60,381	-0.02%
2019/10/14	7	8.15	36	8.16	8.19	-29	60,232	-0.05%
2019/10/09	8	7.95	195	7.95	7.89	-187	59,621	-0.31%	大賣/鉅額交易
2019/10/08	9	8.07	20	8.07	8.02	-11	59,556	-0.02%
2019/10/07	25	8.00	1	8.00	8.01	24	60,271	0.04%
2019/10/04	10	8.00	7	7.99	8.03	3	61,177	0.00%
2019/10/03	10	7.66	12	7.82	7.90	-2	61,068	0.00%
2019/10/02	19	7.78	0.8	7.75	7.75	18.2	61,001	0.03%
2019/10/01	3	7.85	4	8.01	7.97	-1	60,866	0.00%
2019/09/27	14	7.90	0	0.00	7.86	14	60,510	0.02%
2019/09/26	29	8.05	0	0.00	8.00	29	60,265	0.05%
2019/09/25	17	8.17	3	8.15	8.15	14	59,714	0.02%
2019/09/24	21	8.28	14	8.32	8.30	7	59,926	0.01%
2019/09/23	49	8.27	66.7	8.27	8.35	-17.7	60,258	-0.03%
2019/09/20	13	8.19	10	8.25	8.39	3	60,905	0.00%
2019/09/19	50	8.21	2	8.17	8.11	48	59,550	0.08%
2019/09/18	0	0.00	19	8.29	8.30	-19	59,307	-0.03%
2019/09/17	178	8.33	21	8.31	8.26	157	59,147	0.27%	大買/鉅額交易
2019/09/16	107	8.43	4	8.42	8.48	103	58,891	0.17%	大買/鉅額交易
2019/09/12	20	8.67	61.1	8.57	8.55	-41.1	58,567	-0.07%
2019/09/11	36	8.40	92	8.47	8.61	-56	57,559	-0.10%
2019/09/10	80	8.29	14.3	8.37	8.21	65.7	55,160	0.12%
2019/09/09	4	8.11	20	8.12	8.10	-16	52,571	-0.03%
2019/09/06	3	8.08	22	8.13	8.16	-19	52,105	-0.04%
2019/09/05	2	8.00	13	8.04	8.04	-11	51,431	-0.02%
2019/09/04	2	7.96	8	8.02	8.04	-6	51,324	-0.01%
2019/09/03	11	8.04	0	0.00	7.94	11	51,240	0.02%
2019/09/02	4	8.20	3	8.11	8.12	1	50,807	0.00%
2019/08/30	24	8.20	36	8.10	8.18	-12	50,635	-0.02%
2019/08/29	50	7.79	38	7.76	7.83	12	49,151	0.02%
2019/08/28	2	7.52	5	7.56	7.52	-3	48,278	-0.01%
2019/08/27	9	7.56	0	0.00	7.45	9	47,736	0.02%
2019/08/26	1	7.72	23	7.74	7.65	-22	47,347	-0.05%
2019/08/23	3	7.68	14	7.70	7.76	-11	47,168	-0.02%
2019/08/22	16	7.70	0	0.00	7.64	16	47,311	0.03%
2019/08/21	29	7.87	24	7.91	7.87	5	47,742	0.01%
2019/08/20	70	7.76	15	7.78	7.71	55	47,258	0.12%
2019/08/19	16	7.74	42	7.68	7.80	-26	46,520	-0.06%
2019/08/16	12	7.41	30.4	7.29	7.42	-18.4	45,670	-0.04%
2019/08/15	9	6.95	160	6.98	7.03	-151	44,420	-0.34%	大賣/鉅額交易
2019/08/14	34	7.22	3	7.11	7.11	31	43,954	0.07%
2019/08/13	78	7.32	0	0.00	7.27	78	43,088	0.18%
2019/08/12	10	7.50	11	7.49	7.45	-1	42,732	0.00%
2019/08/08	42	7.67	38	7.68	7.66	4	42,701	0.01%
2019/08/07	46	7.59	3	7.52	7.52	43	42,244	0.10%
2019/08/06	23	7.57	37	7.65	7.77	-14	41,799	-0.03%
2019/08/05	141	8.00	15	7.96	7.91	126	41,124	0.31%	大買/鉅額交易
2019/08/02	92	8.00	332	8.01	8.14	-240	40,832	-0.59%	大賣/鉅額交易
2019/08/01	166	8.12	4	8.11	8.10	162	40,322	0.40%	大買/鉅額交易
2019/07/31	135	8.27	69	8.31	8.27	66	39,750	0.17%	大買/
2019/07/30	24	8.51	0	0.00	8.40	24	38,635	0.06%
2019/07/29	55	8.53	55.2	8.53	8.53	-0.2	38,190	0.00%
2019/07/26	80	8.64	0	0.00	8.59	80	37,684	0.21%
2019/07/25	35	8.82	0	0.00	8.81	35	36,983	0.09%
2019/07/24	0	0.00	15	8.93	8.90	-15	36,797	-0.04%
2019/07/23	2	8.93	5	8.97	8.93	-3	37,053	-0.01%
2019/07/22	4	8.99	2	9.01	8.96	2	37,630	0.01%
2019/07/19	102	9.06	0	0.00	9.01	102	37,836	0.27%	大買/鉅額交易
2019/07/18	175	9.24	53	9.17	9.09	122	37,584	0.32%	大買/鉅額交易
2019/07/17	8	9.24	70	9.26	9.25	-62	36,973	-0.17%
2019/07/16	6	8.93	63	8.92	8.92	-57	35,681	-0.16%
2019/07/15	22.7	8.88	19	8.88	8.93	3.7	35,505	0.01%
2019/07/12	4	8.95	1	8.97	8.93	3	35,566	0.01%
2019/07/11	42	9.00	17	8.96	9.03	25	35,540	0.07%
2019/07/10	22	9.28	28	9.29	9.30	-6	34,721	-0.02%
2019/07/09	16	9.21	0	0.00	9.21	16	33,895	0.05%
2019/07/08	9	9.30	0	0.00	9.32	9	33,525	0.03%
2019/07/05	5	9.40	2	9.40	9.47	3	33,217	0.01%
2019/07/04	13	9.32	0	0.00	9.35	13	32,888	0.04%
2019/07/03	3	9.37	5	9.33	9.31	-2	33,290	-0.01%
2019/07/01	27	9.34	0	0.00	9.37	27	33,466	0.08%
2019/06/28	57	9.35	0	0.00	9.30	57	33,081	0.17%
2019/06/27	6	9.46	4	9.33	9.44	2	32,577	0.01%
2019/06/26	31	9.09	3	9.10	9.08	28	31,804	0.09%
2019/06/25	2	9.11	0	0.00	9.08	2	31,970	0.01%
2019/06/24	7	9.21	0	0.00	9.15	7	31,838	0.02%
2019/06/21	1	9.25	1	9.22	9.22	0	31,703	0.00%
2019/06/20	3	9.20	0	0.00	9.20	3	31,386	0.01%
2019/06/19	1	9.05	3.1	9.17	9.19	-2.1	32,046	-0.01%
2019/06/18	8	9.05	0	0.00	9.05	8	31,945	0.03%
2019/06/14	2	9.14	30	9.09	9.19	-28	32,607	-0.09%
2019/06/12	46	9.29	10	9.30	9.20	36	33,969	0.11%
2019/06/11	0	0.00	6	9.28	9.31	-6	34,088	-0.02%
2019/06/10	11	9.14	1	9.11	9.11	10	34,222	0.03%
2019/06/06	1	9.11	0	0.00	9.06	1	34,504	0.00%
2019/06/05	0	0.00	4	9.29	9.25	-4	34,767	-0.01%
2019/05/31	0	0.00	5	9.12	9.30	-5	36,157	-0.01%
2019/05/30	26	8.92	0	0.00	9.02	26	35,928	0.07%
2019/05/29	53	8.92	0	0.00	8.91	53	36,235	0.15%
2019/05/28	24	9.06	0	0.00	9.03	24	37,016	0.06%
2019/05/27	10	9.17	0	0.00	9.21	10	36,276	0.03%
2019/05/24	15	9.21	0	0.00	9.16	15	36,624	0.04%
2019/05/23	28	9.20	0	0.00	9.19	28	36,926	0.08%
2019/05/22	2	9.28	0	0.00	9.37	2	37,312	0.01%
2019/05/21	35	9.28	0	0.00	9.27	35	37,498	0.09%
2019/05/20	51	9.58	18	9.61	9.55	33	36,940	0.09%
2019/05/17	22	9.88	76	9.83	9.61	-54	36,971	-0.15%
2019/05/16	13	9.95	2	10.00	9.86	11	37,241	0.03%
2019/05/15	33	10.10	3	10.15	10.10	30	37,702	0.08%
2019/05/14	4	10.06	0	0.00	10.05	4	39,007	0.01%
2019/05/13	14	10.15	23	10.21	10.15	-9	40,971	-0.02%
2019/05/10	28	10.30	22	10.30	10.10	6	42,731	0.01%
2019/05/09	9	10.39	16	10.41	10.35	-7	44,055	-0.02%
2019/05/08	2	10.63	0	0.00	10.55	2	44,111	0.00%
2019/05/07	0	0.00	5	10.85	10.75	-5	43,933	-0.01%
2019/05/06	20	10.73	0	0.00	10.70	20	44,097	0.05%
2019/05/03	2	10.90	5	10.95	10.90	-3	43,898	-0.01%
2019/05/02	15	10.86	0	0.00	10.85	15	43,787	0.03%
2019/04/30	6	10.85	14	10.99	11.05	-8	43,517	-0.02%
2019/04/29	16	10.84	12	10.88	10.85	4	43,239	0.01%
2019/04/26	28	10.83	7	10.86	10.85	21	42,834	0.05%
2019/04/25	4	11.10	0	0.00	11.10	4	42,003	0.01%
2019/04/23	2	11.15	0	0.00	11.25	2	41,722	0.00%
2019/04/22	19	11.28	13.3	11.30	11.20	5.7	41,661	0.01%
2019/04/19	12	11.29	101.2	11.35	11.25	-89.2	41,665	-0.21%	大賣/
2019/04/18	12	11.30	1	11.40	11.30	11	41,775	0.03%
2019/04/17	6	11.43	3	11.45	11.40	3	41,725	0.01%
2019/04/16	4	11.35	10	11.30	11.30	-6	41,352	-0.01%
2019/04/15	6	11.40	6	11.50	11.40	0	41,244	0.00%
2019/04/12	0	0.00	28	11.40	11.40	-28	41,194	-0.07%
2019/04/10	0	0.00	3	11.45	11.40	-3	40,848	-0.01%
2019/04/09	53	11.47	18	11.51	11.55	35	40,625	0.09%
2019/04/08	0	0.00	9	11.46	11.50	-9	40,140	-0.02%
2019/04/03	20	11.30	20	11.35	11.30	0	39,966	0.00%
2019/04/02	0	0.00	3	11.30	11.25	-3	39,817	-0.01%
2019/03/29	2	11.28	4	11.25	11.35	-2	39,526	-0.01%
2019/03/28	27	11.31	0	0.00	11.20	27	39,475	0.07%
2019/03/27	30	11.43	10	11.45	11.40	20	39,024	0.05%
2019/03/26	3	11.60	3	11.55	11.55	0	38,740	0.00%
2019/03/25	1	11.40	0	0.00	11.50	1	38,904	0.00%
2019/03/22	40	11.58	16	11.60	11.60	24	38,498	0.06%
2019/03/21	8	11.40	0	0.00	11.40	8	37,618	0.02%
2019/03/20	2	11.35	2	11.50	11.45	0	37,380	0.00%
2019/03/19	11	11.44	10	11.40	11.40	1	36,904	0.00%
2019/03/18	5	11.55	6	11.60	11.55	-1	36,593	0.00%
2019/03/15	0	0.00	18	11.53	11.45	-18	36,579	-0.05%
2019/03/14	10	11.46	53	11.51	11.40	-43	35,001	-0.12%
2019/03/13	10	11.58	10	11.60	11.60	0	34,809	0.00%
2019/03/12	1	11.70	11	11.69	11.65	-10	34,441	-0.03%
2019/03/11	16	11.57	8	11.61	11.50	8	34,298	0.02%
2019/03/08	6	11.47	8	11.61	11.55	-2	34,022	-0.01%
2019/03/07	22	11.66	8	11.61	11.60	14	34,056	0.04%
2019/03/06	19	11.66	25	11.64	11.70	-6	33,869	-0.02%
2019/03/05	50	11.38	10	11.40	11.40	40	32,928	0.12%
2019/03/04	2	11.45	13	11.27	11.40	-11	32,816	-0.03%
2019/02/27	38.6	11.41	49	11.39	11.35	-10.5	32,230	-0.03%
2019/02/26	31	11.07	21	11.08	11.10	10	31,056	0.03%
2019/02/25	12	11.01	3	11.05	11.05	9	30,547	0.03%
2019/02/22	15	10.93	0	0.00	11.05	15	30,385	0.05%
2019/02/21	10	10.94	0.2	10.95	10.95	9.8	29,775	0.03%
2019/02/20	2	11.10	16	11.10	11.10	-14	29,016	-0.05%
2019/02/19	13	11.02	0	0.00	11.00	13	28,876	0.05%
2019/02/15	16	10.91	0	0.00	10.90	16	29,108	0.05%
2019/02/14	15	11.10	4	11.15	11.05	11	28,663	0.04%
2019/02/13	103	10.98	2	11.00	10.95	101	27,995	0.36%	大買/鉅額交易
2019/02/12	57	10.89	18	10.91	10.95	39	26,664	0.15%
2019/02/11	56	11.35	3	11.45	11.25	53	24,832	0.21%
2019/01/30	129	12.05	15	11.93	11.90	114	23,053	0.49%	大買/鉅額交易
2019/01/29	0	0.00	8	12.66	12.75	-8	21,972	-0.04%
2019/01/25	0	0.00	28	12.58	12.65	-28	22,069	-0.13%
2019/01/23	0	0.00	3	12.40	12.40	-3	23,669	-0.01%
2019/01/22	7	12.31	0	0.00	12.30	7	23,861	0.03%
2019/01/18	0	0.00	2	12.50	12.45	-2	24,676	-0.01%
2019/01/16	5	12.38	0	0.00	12.40	5	25,687	0.02%
2019/01/15	10	12.50	0	0.00	12.55	10	25,897	0.04%
2019/01/10	0	0.00	2	12.50	12.45	-2	26,757	-0.01%
2019/01/09	20	12.45	11	12.40	12.45	9	26,700	0.03%
2019/01/07	0	0.00	4	12.10	12.10	-4	26,762	-0.01%
2019/01/04	0	0.00	16	11.98	11.90	-16	27,046	-0.06%
2019/01/03	2	11.90	7.2	11.95	11.90	-5.2	28,328	-0.02%
2019/01/02	2	12.15	0	0.00	11.95	2	28,446	0.01%
2018/12/28	0	0.00	5.2	12.24	12.30	-5.2	28,573	-0.02%
2018/12/27	0	0.00	2	12.15	12.20	-2	28,995	-0.01%
2018/12/26	8	11.98	0	0.00	12.00	8	29,274	0.03%
2018/12/25	2	12.00	2	12.08	12.00	0	29,244	0.00%
2018/12/24	2	12.25	0	0.00	12.20	2	29,297	0.01%
2018/12/22	0	0.00	2	12.40	12.45	-2	29,524	-0.01%
2018/12/21	2	12.25	0	0.00	12.20	2	29,726	0.01%
2018/12/18	0	0.00	2	12.45	12.40	-2	30,201	-0.01%
2018/12/17	2	12.25	0.3	12.25	12.30	1.7	30,232	0.01%
2018/12/13	0	0.00	3	12.45	12.45	-3	30,407	-0.01%
2018/12/10	5	12.27	1	12.25	12.35	4	30,911	0.01%
2018/12/07	0	0.00	1	12.65	12.55	-1	30,882	0.00%
2018/12/06	2	12.35	42	12.36	12.50	-40	31,021	-0.13%
2018/12/05	42	12.60	0	0.00	12.55	42	30,744	0.14%
2018/12/04	0	0.00	5	12.75	12.75	-5	31,070	-0.02%
2018/12/03	0	0.00	52	12.70	12.70	-52	31,212	-0.17%
2018/11/30	2	12.55	30	12.80	12.55	-28	31,172	-0.09%
2018/11/29	2	12.75	2	12.90	12.70	0	30,953	0.00%
2018/11/28	0	0.00	43	12.70	12.80	-43	30,758	-0.14%
2018/11/27	0	0.00	4	12.71	12.70	-4	30,721	-0.01%
2018/11/23	0	0.00	4.1	12.50	12.50	-4.1	32,128	-0.01%
2018/11/22	2	12.35	0	0.00	12.40	2	32,075	0.01%
2018/11/21	11	12.29	54	12.41	12.55	-43	32,198	-0.13%
2018/11/20	4	12.45	0	0.00	12.40	4	31,929	0.01%
2018/11/19	6	12.65	2	12.75	12.75	4	31,987	0.01%
2018/11/16	0	0.00	20	12.70	12.75	-20	32,035	-0.06%
2018/11/15	0	0.00	25	12.58	12.60	-25	31,801	-0.08%
2018/11/14	0	0.00	17	12.46	12.55	-17	31,799	-0.05%
2018/11/13	2	12.10	2	12.30	12.40	0	31,954	0.00%
2018/11/12	2	12.10	2.1	12.30	12.35	-0.1	32,061	0.00%
2018/11/09	0	0.00	22	12.11	12.20	-22	32,039	-0.07%
2018/11/08	1	12.05	12	12.20	12.20	-11	32,376	-0.03%
2018/11/06	3	11.72	56	11.90	11.90	-53	32,509	-0.16%
2018/11/05	0	0.00	7	11.60	11.65	-7	32,416	-0.02%
2018/11/02	24	11.75	4	11.85	11.70	20	32,444	0.06%
2018/11/01	62	11.77	2	12.00	11.75	60	32,567	0.18%
2018/10/31	2	12.00	20	12.10	12.20	-18	32,083	-0.06%
2018/10/30	3	11.77	1	11.80	11.75	2	31,845	0.01%
2018/10/29	2	11.75	6	11.85	11.90	-4	32,265	-0.01%
2018/10/26	2	11.50	22	11.56	11.50	-20	32,773	-0.06%
2018/10/25	14	11.32	22	11.52	11.30	-8	33,698	-0.02%
2018/10/24	3	11.52	20	11.57	11.75	-17	34,848	-0.05%
2018/10/23	13	11.39	0	0.00	11.35	13	35,958	0.04%
2018/10/22	0	0.00	5	11.75	11.65	-5	37,581	-0.01%
2018/10/19	4	11.46	51	11.34	11.50	-47	37,680	-0.12%
2018/10/17	9	11.69	12	11.73	11.70	-3	37,490	-0.01%
2018/10/16	11	11.65	0	0.00	11.55	11	37,708	0.03%
2018/10/15	2	11.70	9	11.72	11.70	-7	38,259	-0.02%
2018/10/12	5	11.75	21	11.67	11.85	-16	38,546	-0.04%
2018/10/11	55	11.58	1	11.85	11.30	54	38,978	0.14%
2018/10/09	3	12.52	4	12.53	12.50	-1	38,205	0.00%
2018/10/05	3	12.45	5	12.40	12.40	-2	38,853	-0.01%
2018/10/04	34	12.61	0	0.00	12.55	34	40,048	0.08%
2018/10/03	4	12.74	2	12.80	12.80	2	41,536	0.00%
2018/10/02	2	12.70	0	0.00	12.75	2	43,758	0.00%
2018/10/01	25	12.86	6	12.95	12.80	19	45,623	0.04%
2018/09/28	0	0.00	6	12.95	12.90	-6	46,207	-0.01%
2018/09/27	2	12.90	15	13.01	13.00	-13	46,241	-0.03%
2018/09/26	17	12.84	5	12.80	12.80	12	45,798	0.03%
2018/09/21	4	12.65	12	12.73	12.85	-8	46,163	-0.02%
2018/09/20	2	12.80	0	0.00	12.75	2	46,162	0.00%
2018/09/19	0	0.00	11.1	12.85	12.90	-11.1	46,433	-0.02%
2018/09/17	2	12.90	6	13.05	12.95	-4	46,792	-0.01%
2018/09/14	0	0.00	15	13.01	13.10	-15	47,024	-0.03%
2018/09/13	22	12.85	16	12.78	12.90	6	47,303	0.01%
2018/09/12	1	12.75	24	12.83	12.90	-23	47,864	-0.05%
2018/09/10	30	12.68	50	12.70	12.60	-20	50,060	-0.04%
2018/09/07	29	12.83	11	12.88	12.90	18	51,235	0.04%
2018/09/06	42	13.00	0	0.00	13.05	42	51,057	0.08%
2018/09/05	20	13.09	0	0.00	13.10	20	51,228	0.04%
2018/09/04	2	13.10	3	13.15	13.20	-1	51,328	0.00%
2018/09/03	4	13.20	2.4	13.30	13.10	1.6	51,626	0.00%
2018/08/31	16	13.16	0	0.00	13.30	16	52,101	0.03%
2018/08/30	82	13.22	44	13.32	13.20	38	52,881	0.07%
2018/08/29	10	12.95	2	13.10	13.10	8	51,814	0.02%
2018/08/27	0	0.00	8	13.01	13.00	-8	52,725	-0.02%
2018/08/24	14	12.95	0	0.00	12.90	14	53,710	0.03%
2018/08/23	2	13.00	6	13.06	13.10	-4	54,720	-0.01%
2018/08/22	8	12.96	15	13.00	13.00	-7	54,989	-0.01%
2018/08/21	62	13.00	9	13.10	13.05	53	55,099	0.10%
2018/08/20	34	13.23	29	13.18	13.15	5	54,968	0.01%
2018/08/17	6	12.90	41	13.03	13.10	-35	54,642	-0.06%
2018/08/16	8	12.75	9	12.84	12.80	-1	54,468	0.00%
2018/08/15	12	12.81	20	12.88	12.80	-8	54,503	-0.01%
2018/08/14	2	13.05	17	13.05	13.00	-15	54,054	-0.03%
2018/08/13	12	12.75	22.9	12.75	12.80	-10.9	53,837	-0.02%
2018/08/10	4	13.08	55	13.08	12.90	-51	53,722	-0.09%
2018/08/09	2	13.30	32	13.30	13.25	-30	53,583	-0.06%
2018/08/08	19	13.31	27	13.37	13.35	-8	53,658	-0.01%
2018/08/07	2	13.30	65	13.41	13.35	-63	53,491	-0.12%
2018/08/06	7	13.30	29.7	13.31	13.35	-22.7	53,123	-0.04%
2018/08/03	5	13.13	19	13.22	13.20	-14	52,944	-0.03%
2018/08/02	11	13.06	222	13.10	13.15	-211	52,625	-0.40%	大賣/鉅額交易
2018/08/01	2	13.20	77	13.22	13.25	-75	52,226	-0.14%
2018/07/31	2	13.00	60.6	13.13	13.20	-58.6	52,287	-0.11%
2018/07/30	5	12.87	33	12.94	13.00	-28	50,880	-0.06%
2018/07/27	6	12.53	61	12.65	12.70	-55	49,521	-0.11%
2018/07/25	10	12.45	83.1	12.41	12.45	-73.1	48,146	-0.15%
2018/07/24	16	12.38	8	12.41	12.30	8	48,475	0.02%
2018/07/23	13	12.47	10	12.45	12.40	3	49,731	0.01%
2018/07/20	3	12.42	18	12.47	12.45	-15	50,495	-0.03%
2018/07/19	5	12.30	15	12.32	12.40	-10	50,962	-0.02%
2018/07/18	4	12.21	45	12.18	12.20	-41	51,445	-0.08%
2018/07/17	22	11.97	33	12.03	12.00	-11	51,413	-0.02%
2018/07/16	20	12.00	2	12.10	12.00	18	51,143	0.04%
2018/07/13	28	11.99	7	12.05	12.05	21	51,476	0.04%
2018/07/12	99.4	12.03	100	12.03	12.00	-0.6	51,486	0.00%
2018/07/11	119	13.38	63	13.32	13.40	56	51,569	0.11%	大買/
2018/07/10	130	13.45	78	13.40	13.40	52	50,368	0.10%	大買/
2018/07/09	37	13.44	43	13.38	13.50	-6	48,377	-0.01%
2018/07/06	6	13.00	10	13.02	13.00	-4	46,716	-0.01%
2018/07/05	6	12.90	2	12.95	12.80	4	46,030	0.01%
2018/07/04	12	12.83	21	12.80	12.80	-9	46,515	-0.02%
2018/07/03	28	12.83	0	0.00	12.80	28	47,636	0.06%
2018/07/02	7	12.95	4	12.95	12.90	3	47,791	0.01%
2018/06/29	2	12.80	0	0.00	12.90	2	48,331	0.00%
2018/06/28	5	12.62	0	0.00	12.60	5	48,156	0.01%
2018/06/27	10	12.75	0	0.00	12.75	10	48,147	0.02%
2018/06/26	42	12.76	35	12.80	12.70	7	48,412	0.01%
2018/06/25	36	12.90	0	0.00	12.85	36	48,681	0.07%
2018/06/22	37	12.94	7	12.96	12.95	30	49,048	0.06%
2018/06/21	14	13.34	8	13.40	13.25	6	50,554	0.01%
2018/06/20	2	13.40	40	13.48	13.50	-38	50,647	-0.08%
2018/06/19	39	13.19	3	13.28	13.15	36	50,136	0.07%
2018/06/15	26	13.55	40	13.50	13.50	-14	49,814	-0.03%
2018/06/14	57	13.33	7	13.35	13.30	50	49,884	0.10%
2018/06/13	3	13.35	7	13.34	13.30	-4	51,295	-0.01%
2018/06/12	2	13.30	12	13.34	13.35	-10	51,393	-0.02%
2018/06/11	15.4	13.33	6	13.35	13.30	9.4	51,588	0.02%
2018/06/08	22	13.35	127	13.35	13.30	-105	52,235	-0.20%	大賣/鉅額交易
2018/06/07	2	13.48	7	13.46	13.35	-5	52,008	-0.01%
2018/06/06	1	13.30	2	13.30	13.25	-1	51,748	0.00%
2018/06/05	38	13.22	10	13.20	13.10	28	53,398	0.05%
2018/06/04	119	13.37	7	13.35	13.35	112	55,367	0.20%	大買/鉅額交易
2018/06/01	48	13.29	51	13.32	13.25	-3	55,236	-0.01%
2018/05/31	18	12.91	11	13.00	13.15	7	54,364	0.01%
2018/05/30	3	12.72	22	12.75	12.80	-19	53,710	-0.04%
2018/05/29	2	12.78	23	12.88	12.85	-21	53,753	-0.04%
2018/05/28	2	12.70	0	0.00	12.75	2	54,787	0.00%
2018/05/25	7	12.71	16	12.75	12.70	-9	55,260	-0.02%
2018/05/24	2	12.75	1	12.80	12.75	1	55,569	0.00%
2018/05/23	7	12.82	6	12.81	12.80	1	56,006	0.00%
2018/05/22	26	12.84	2.6	12.80	12.80	23.4	56,614	0.04%
2018/05/21	6	12.77	4	12.85	12.75	2	58,404	0.00%
2018/05/18	9	12.77	0	0.00	12.75	9	59,867	0.02%
2018/05/17	6	12.85	7	12.91	12.85	-1	62,764	0.00%
2018/05/16	0	0.00	24	12.94	12.85	-24	66,880	-0.04%
2018/05/15	5	12.80	7	12.72	12.80	-2	69,283	0.00%
2018/05/14	19	12.73	12	12.75	12.70	7	72,486	0.01%
2018/05/11	8	12.66	4	12.75	12.65	4	73,521	0.01%
2018/05/10	15	12.59	0.1	12.60	12.60	14.9	74,240	0.02%
2018/05/09	18	12.69	9	12.70	12.60	9	76,224	0.01%
2018/05/08	41.2	12.58	23	12.66	12.80	18.2	77,768	0.02%
2018/05/07	27	12.32	5	12.42	12.30	22	78,590	0.03%
2018/05/04	8.1	12.50	23	12.47	12.40	-14.9	79,954	-0.02%
2018/05/03	7	12.40	2	12.45	12.35	5	82,124	0.01%
2018/05/02	25	12.37	0	0.00	12.35	25	86,102	0.03%
2018/04/30	9	12.40	0	0.00	12.40	9	91,913	0.01%
2018/04/27	29	12.48	31	12.47	12.55	-2	93,453	0.00%
2018/04/26	26	12.12	49	12.12	12.00	-23	95,345	-0.02%
2018/04/25	14	12.01	4	12.15	12.15	10	95,512	0.01%
2018/04/24	63	12.11	2	12.15	12.10	61	95,829	0.06%
2018/04/23	24	12.47	0	0.00	12.40	24	97,051	0.02%
2018/04/20	5.2	12.63	91	12.70	12.65	-85.9	99,104	-0.09%
2018/04/19	56	12.80	5	12.78	12.85	51	99,759	0.05%
2018/04/18	11	12.67	3	12.72	12.75	8	100,747	0.01%
2018/04/17	64	12.78	65	12.71	12.60	-1	100,428	0.00%
2018/04/16	15	13.15	0	0.00	13.10	15	98,971	0.02%
2018/04/13	4	13.40	14	13.48	13.35	-10	99,148	-0.01%
2018/04/12	1	13.40	12	13.41	13.45	-11	99,316	-0.01%
2018/04/11	8	13.34	4	13.40	13.30	4	99,462	0.00%
2018/04/10	9	13.21	6	13.25	13.30	3	100,323	0.00%
2018/04/09	28	13.43	48	13.49	13.35	-20	100,164	-0.02%
2018/04/03	1	13.65	5	13.61	13.65	-4	99,371	0.00%
2018/04/02	15	13.70	13	13.72	13.75	2	99,161	0.00%
2018/03/31	11	13.61	5	13.59	13.60	6	98,588	0.01%
2018/03/30	0	0.00	5	13.68	13.65	-5	98,678	-0.01%
2018/03/29	12	13.55	10	13.60	13.50	2	98,454	0.00%
2018/03/28	9	13.56	4	13.56	13.55	5	98,019	0.01%
2018/03/27	12.1	13.74	18	13.74	13.65	-5.9	97,636	-0.01%
2018/03/26	42.9	13.74	19	13.73	13.65	23.9	97,147	0.02%
2018/03/23	5	13.42	25	13.50	13.55	-20	95,330	-0.02%
2018/03/22	26	13.73	52	13.71	13.70	-26	94,973	-0.03%
2018/03/21	62	13.95	6	13.93	13.85	56	94,286	0.06%
2018/03/20	44	13.99	39	13.86	14.00	5	93,921	0.01%
2018/03/19	36	13.88	83	13.87	13.85	-47	92,577	-0.05%
2018/03/16	10	13.53	14.2	13.61	13.65	-4.2	91,294	0.00%
2018/03/15	7.9	13.50	0	0.00	13.55	7.9	91,199	0.01%
2018/03/14	46	13.56	139	13.68	13.50	-93	91,709	-0.10%	大賣/
2018/03/13	10	13.50	16	13.52	13.55	-6	91,573	-0.01%
2018/03/12	80	13.57	10	13.60	13.45	70	92,318	0.08%
2018/03/09	51	13.56	29	13.57	13.50	22	92,527	0.02%
2018/03/08	27	13.40	52	13.53	13.65	-25	91,381	-0.03%
2018/03/07	14	12.99	3	13.00	12.95	11	90,970	0.01%
2018/03/06	47	13.05	6	13.03	13.05	41	91,633	0.04%
2018/03/05	14	13.00	0	0.00	13.00	14	93,209	0.02%
2018/03/02	12	13.02	10	13.00	13.00	2	94,500	0.00%
2018/03/01	42	12.93	4.1	13.11	13.20	37.9	95,560	0.04%
2018/02/27	6	13.22	12.6	13.17	13.10	-6.6	96,169	-0.01%
2018/02/26	17	13.24	8	13.27	13.25	9	99,200	0.01%
2018/02/23	30	13.30	38	13.30	13.30	-8	100,277	-0.01%
2018/02/22	41	13.26	0.6	13.30	13.30	40.4	103,479	0.04%
2018/02/21	11	13.43	78	13.51	13.40	-67	103,457	-0.06%
2018/02/12	106	13.30	1	13.20	13.10	105	103,013	0.10%	大買/鉅額交易
2018/02/09	132	13.38	13	13.45	13.35	119	102,173	0.12%	大買/鉅額交易
2018/02/08	322	13.56	50	13.62	13.80	272	100,179	0.27%	大買/鉅額交易
2018/02/07	19	13.19	8	13.25	13.30	11	95,977	0.01%
2018/02/06	36	12.78	33	12.70	12.80	3	93,771	0.00%
2018/02/05	14	13.25	5	13.24	13.35	9	90,778	0.01%
2018/02/02	24	13.52	5.3	13.53	13.50	18.7	89,883	0.02%
2018/02/01	38	13.56	2.2	13.59	13.50	35.8	89,458	0.04%
2018/01/31	6	13.61	18	13.70	13.90	-12	88,043	-0.01%
2018/01/30	42	14.00	80	13.89	13.80	-38	86,196	-0.04%
2018/01/29	47	14.34	62	14.27	14.25	-15	84,753	-0.02%
2018/01/26	71	14.09	147	14.18	14.30	-76	83,670	-0.09%	大賣/
2018/01/25	32	14.13	60	14.18	14.05	-28	82,045	-0.03%
2018/01/24	11	13.66	157.3	13.75	13.80	-146.3	78,437	-0.19%	大賣/鉅額交易
2018/01/23	25	13.32	33	13.31	13.20	-8	72,568	-0.01%
2018/01/22	100	13.51	44	13.45	13.55	56	70,973	0.08%
2018/01/19	8	13.15	50	13.13	13.20	-42	69,384	-0.06%
2018/01/18	2	13.05	11	13.15	13.05	-9	69,755	-0.01%
2018/01/17	24	13.15	63	13.21	13.15	-39	69,069	-0.06%
2018/01/16	17	13.02	86	12.97	13.05	-69	67,665	-0.10%
2018/01/15	2	12.70	56	12.76	12.75	-54	66,065	-0.08%
2018/01/12	9	12.58	8	12.61	12.60	1	66,184	0.00%
2018/01/11	2	12.38	2	12.40	12.40	0	66,706	0.00%
2018/01/10	2	12.35	9	12.38	12.40	-7	66,837	-0.01%
2018/01/09	3	12.42	0	0.00	12.35	3	66,876	0.00%
2018/01/08	10	12.54	2	12.60	12.60	8	66,828	0.01%
2018/01/05	4	12.40	6	12.50	12.50	-2	66,950	0.00%
2018/01/04	8	12.56	48	12.63	12.50	-40	67,050	-0.06%
2018/01/03	20	12.47	4	12.53	12.45	16	66,922	0.02%
2018/01/02	2	12.35	15	12.40	12.35	-13	66,870	-0.02%