• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.54%
  • 成交量
    8,324張
  • 產業
    上市 通信網路類股

  • 1014人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215161.8020161.95161.00-156,766-0.22%
2024/11/201155.501153.00155.5006,6510.00%
2024/11/191154.001150.00153.0006,6210.00%
2024/11/180.2144.0700.00144.500.26,5720.00%
2024/11/151150.507152.36150.50-66,532-0.09%
2024/11/148153.132159.00151.0066,5680.09%
2024/11/138157.317.4154.82156.500.66,4290.01%
2024/11/1215151.832149.75146.00136,2310.21%
2024/11/1111150.918.1148.77150.002.96,0860.05%
2024/11/083141.501147.00139.5026,0130.03%
2024/11/070.1145.5000.00145.500.16,0300.00%
2024/11/050.1141.201141.50140.50-16,069-0.02%
2024/11/042141.5000.00142.0026,1860.03%
2024/11/013140.504141.88143.00-16,197-0.02%
2024/10/302.2141.227141.14141.00-4.96,215-0.08%
2024/10/291.2140.3000.00137.501.26,2050.02%
2024/10/2519.2147.280145.50146.0019.26,0600.32%
2024/10/2410158.2000.00155.00105,9210.17%
2024/10/231161.9900.00161.0015,9100.02%
2024/10/2200.001164.00165.00-15,936-0.02%
2024/10/2100.003.6163.68164.50-3.65,958-0.06%
2024/10/185163.302163.50163.0036,0240.05%
2024/10/173165.803165.34165.5006,1040.00%
2024/10/166.5166.036164.67160.500.56,0220.01%
2024/10/153.1168.729168.13167.50-65,918-0.10%
2024/10/142160.752.1160.44160.50-0.15,7120.00%
2024/10/1100.0010157.50156.00-105,793-0.17%
2024/10/0910.2160.149155.06154.501.25,8620.02%
2024/10/081159.500.3157.14160.000.75,8610.01%
2024/10/073.2155.2322154.55154.00-18.85,875-0.32%
2024/10/0415.1161.3413157.12158.502.15,8390.04%
2024/10/0138169.0332171.03164.0065,9480.10%
2024/09/308166.509166.94166.00-15,634-0.02%
2024/09/2715167.9010169.25166.5055,6680.09%
2024/09/2611167.9111169.32168.5005,5780.00%
2024/09/2523169.6515169.10171.5085,4150.15%
2024/09/243157.1536.3158.26161.50-33.35,200-0.64%
2024/09/232146.004148.13147.00-24,965-0.04%
2024/09/203142.333143.82143.5005,0310.00%
2024/09/192143.005143.20143.00-35,070-0.06%
2024/09/183139.172140.25137.0015,1260.02%
2024/09/163141.502142.25142.0015,2420.02%
2024/09/131137.0400.00137.5015,2380.02%
2024/09/122137.501138.50136.5015,3400.02%
2024/09/113136.673138.50134.0005,3710.00%
2024/09/1022142.4819136.71134.0035,4870.05%
2024/09/098139.1917140.74143.00-95,675-0.16%
2024/09/062141.7513140.85142.50-115,732-0.19%
2024/09/054137.004138.00135.5005,6820.00%
2024/09/043135.053136.17136.0005,6310.00%
2024/09/038149.5625147.78146.50-175,526-0.31%
2024/09/026150.4210149.70150.00-45,448-0.07%
2024/08/305143.104144.63142.0015,2750.02%
2024/08/292142.245143.40141.50-35,215-0.06%
2024/08/271132.0000.00133.5015,1540.02%
2024/08/233.3134.7500.00135.003.35,1300.06%
2024/08/221.1135.0000.00135.001.15,1490.02%
2024/08/212.1135.2400.00135.002.15,1570.04%
2024/08/2000.001140.00140.00-15,124-0.02%
2024/08/193142.331142.50142.0025,1250.04%
2024/08/161143.502143.50142.50-15,137-0.02%
2024/08/1500.001134.00134.00-15,068-0.02%
2024/08/141132.5000.00132.0015,0780.02%
2024/08/131133.5000.00133.0015,0710.02%
2024/08/1200.001134.00135.00-15,079-0.02%
2024/08/0800.000.1128.00128.50-0.15,0560.00%
2024/08/0700.005133.00132.00-55,047-0.10%
2024/08/069.1119.3933118.29123.50-23.95,014-0.48%
2024/08/058.7126.053126.00126.005.74,9240.12%
2024/08/025144.4000.00140.0054,9130.10%
2024/08/013151.331.6151.03152.501.44,8870.03%
2024/07/318.6152.783150.83150.005.64,8500.12%
2024/07/301155.001.2157.85158.50-0.24,8060.00%
2024/07/294160.632154.00155.0024,8090.04%
2024/07/261152.001158.50159.0004,8280.00%
2024/07/2326165.467162.93163.00194,7790.40%
2024/07/227166.2910166.50167.00-34,733-0.06%
2024/07/193.5167.2900.00167.003.54,6860.07%
2024/07/182176.501172.50173.0014,5980.02%
2024/07/171183.501182.00184.0004,4710.00%
2024/07/163187.004186.75184.00-14,455-0.02%
2024/07/153187.173.1186.56186.00-0.14,4200.00%
2024/07/12111.6180.204.1181.29179.50107.54,3322.48% 大買/鉅額交易
2024/07/113.1192.983196.83195.000.14,2210.00%
2024/07/1000.000.3186.50185.50-0.34,134-0.01%
2024/07/096.5188.174.2182.50184.002.34,0910.06%
2024/07/082.2185.812.2189.36187.0003,9920.00%
2024/07/054.2181.768.2187.52188.00-43,911-0.10%
2024/07/043174.832.1175.00175.500.93,7090.02%
2024/07/031173.0011.2168.70174.00-10.23,558-0.29%
2024/07/021160.0000.00159.0013,4330.03%
2024/07/012162.504164.88160.00-23,415-0.06%
2024/06/2816161.6610.1164.99165.005.93,3570.18%
2024/06/278157.3100.00157.5083,2210.25%
2024/06/2611.1162.1714161.72158.00-2.93,210-0.09%
2024/06/257.8164.382162.52162.005.83,1150.19%
2024/06/2444163.906170.50172.50383,0321.25%
2024/06/2115.3168.926.1168.23172.509.22,9650.31%
2024/06/2013164.9616.3165.40164.00-3.32,854-0.12%
2024/06/196164.171166.50164.0052,8690.17%
2024/06/186.2163.313163.83161.503.22,7860.11%
2024/06/173.3163.398.1161.75162.50-4.82,755-0.17%
2024/06/1437157.9729158.41158.5082,6430.30%
2024/06/1300.002151.00153.00-22,399-0.08%
2024/06/121.2138.581138.50139.500.22,3180.01%
2024/06/1113139.8100.00140.00132,3400.56%
2024/06/071.3144.7900.00140.501.32,4030.05%
2024/06/061145.5000.00145.5012,4430.04%
2024/06/0510142.4000.00144.50102,4830.40%
2024/06/0400.001148.50143.50-12,635-0.04%
2024/05/310.1141.5000.00141.500.12,8070.00%
2024/05/301145.0000.00144.0013,0350.03%
2024/05/291148.5000.00148.5013,1800.03%
2024/05/281150.501150.00150.5003,3960.00%
2024/05/271148.5000.00148.5013,4220.03%
2024/05/241144.0000.00143.5013,4690.03%
2024/05/2300.001146.50145.00-13,558-0.03%
2024/05/221148.001146.50148.0003,6170.00%
2024/05/211141.0000.00141.0013,7170.03%
2024/05/204141.0015145.00140.50-113,883-0.28%
2024/05/170.2144.675143.50144.00-4.93,964-0.12%
2024/05/1620.1145.501145.50145.0019.14,1490.46%
2024/05/1510144.750.1146.00143.509.94,2040.24%
2024/05/100.1137.0000.00135.500.14,3470.00%
2024/05/091.1143.3400.00139.501.14,3540.03%
2024/05/031.2152.481152.00146.000.24,5000.00%
2024/05/020.1150.0000.00148.500.14,4850.00%
2024/04/304156.254155.50154.5004,4920.00%
2024/04/290151.001151.50151.00-14,453-0.02%
2024/04/261143.5000.00143.0014,4560.02%
2024/04/191.1145.5700.00147.001.14,5690.02%
2024/04/180.1154.002154.50152.50-24,568-0.04%
2024/04/172152.5000.00151.5024,5980.04%
2024/04/1600.002156.25152.00-24,585-0.04%
2024/04/112162.751162.50163.5014,7010.02%
2024/04/101165.0300.00165.0015,0430.02%
2024/04/091168.0000.00168.0015,1850.02%
2024/04/0300.000.1172.50173.50-0.15,1650.00%
2024/04/020172.0000.00172.5005,2150.00%
2024/04/011168.001171.00171.0005,2530.00%
2024/03/290.1169.0000.00169.500.15,2560.00%
2024/03/281.2170.9800.00168.001.25,2800.02%
2024/03/271174.002174.50174.50-15,242-0.02%
2024/03/264177.751178.50176.5035,2550.06%
2024/03/2500.001.1186.36178.00-1.15,256-0.02%
2024/03/221184.0013181.42184.00-125,234-0.23%
2024/03/211178.001178.50177.0005,1720.00%
2024/03/202171.256170.92172.00-45,133-0.08%
2024/03/193.1176.0200.00173.503.15,1490.06%
2024/03/181175.5000.00175.5015,1400.02%
2024/03/155172.0000.00173.0055,1320.10%
2024/03/141175.002175.50173.50-15,123-0.02%
2024/03/132.1176.433180.33175.00-0.95,112-0.02%
2024/03/124176.633176.67178.0015,0640.02%
2024/03/111172.003174.50171.50-25,037-0.04%
2024/03/0816175.0316175.88170.5005,0150.00%
2024/03/077184.215185.90184.0024,8820.04%
2024/03/062181.253182.67180.50-14,769-0.02%
2024/03/058187.313.4185.86188.504.64,7630.10%
2024/03/0410179.7510181.05181.0004,5750.00%
2024/03/014169.8811170.18176.00-74,466-0.16%
2024/02/294162.002159.75163.5024,4040.05%
2024/02/270.4162.0000.00164.000.44,6540.01%
2024/02/2600.002.5163.60167.50-2.54,830-0.05%
2024/02/238166.566168.25167.5024,7440.04%
2024/02/222166.752167.00165.5004,7070.00%
2024/02/211166.008164.12166.00-74,584-0.15%
2024/02/2013157.7315157.77159.00-24,401-0.05%
2024/02/1912.5153.9220.2155.71156.50-7.74,299-0.18%
2024/02/1600.001145.50146.50-14,133-0.02%
2024/02/1500.007.5144.33147.00-7.54,079-0.18%
2024/02/0500.001135.50135.00-13,941-0.03%
2024/02/0200.000.1132.50133.50-0.13,9310.00%
2024/02/011133.9900.00133.5013,9390.03%
2024/01/310137.554136.00135.00-43,968-0.10%
2024/01/302133.752133.25134.0004,0800.00%
2024/01/291131.503130.67131.50-24,041-0.05%
2024/01/2600.001.1126.68126.50-1.14,003-0.03%
2024/01/231.1126.501126.50126.000.14,1340.00%
2024/01/222125.0000.00125.5024,1830.05%
2024/01/170.5124.0000.00124.000.54,1740.01%
2024/01/161.1124.051124.00124.500.14,1350.00%
2024/01/101129.5000.00129.5014,0250.02%
2024/01/0900.001134.50132.50-14,056-0.02%
2024/01/081133.501132.00132.0004,0590.00%
2024/01/056.1132.682132.25132.004.14,0410.10%
2024/01/0418.1132.4213133.04132.505.13,9560.13%
2024/01/0313143.882144.50141.50113,6150.30%
2023/12/290160.5000.00160.5003,6330.00%
2023/12/2810163.059160.00160.0013,6870.03%
2023/12/273163.172163.50163.5013,6510.03%
2023/12/261163.503164.50162.00-23,633-0.06%
2023/12/252158.7500.00159.0023,5920.06%
2023/12/211153.5000.00153.5013,5490.03%
2023/12/203158.3300.00160.0033,5250.09%
2023/12/1900.0010156.50157.00-103,494-0.29%
2023/12/182155.5000.00155.0023,5040.06%
2023/12/1510160.259159.39158.0013,5690.03%
2023/12/147161.361159.00159.0063,6080.17%
2023/12/132161.507163.07164.00-53,610-0.14%
2023/12/111164.501163.00164.5003,6770.00%
2023/12/0800.001165.50164.50-13,706-0.03%
2023/12/071164.0000.00164.0013,7500.03%
2023/12/0511166.051167.00167.00103,8250.26%
2023/12/041169.5011169.77169.50-103,860-0.26%
2023/11/302173.754172.75171.50-23,994-0.05%
2023/11/2900.001167.00170.50-14,063-0.02%
2023/11/287168.072166.75169.0054,1140.12%
2023/11/274164.508170.06164.00-44,308-0.09%
2023/11/2411176.0510.1174.37176.000.94,4530.02%
2023/11/225156.5013155.96156.00-84,047-0.20%
2023/11/211156.0000.00155.5014,1000.02%
2023/11/160.1154.7500.00153.000.14,0980.00%
2023/11/151155.001156.50154.5004,1020.00%
2023/11/143154.833154.83155.5004,0870.00%
2023/11/132156.002155.50155.0004,0930.00%
2023/11/101155.501152.50155.5004,0870.00%
2023/11/091155.002157.25156.50-14,112-0.02%
2023/11/083156.332158.00156.0014,1010.02%
2023/11/072156.256155.83157.50-44,078-0.10%
2023/11/063147.001146.50150.0023,9260.05%
2023/11/031145.503146.00145.50-23,975-0.05%
2023/11/021141.500143.00142.0013,9700.03%
2023/11/016148.085148.20142.5013,9850.03%
2023/10/313151.673148.83147.0004,0930.00%
2023/10/3011144.8200.00143.50114,0620.27%
2023/10/272141.751143.00139.5014,1300.02%
2023/10/2400.001144.00144.50-14,577-0.02%
2023/10/191144.5000.00145.5015,0730.02%
2023/10/172158.002158.75152.0005,1800.00%
2023/10/161159.002157.50159.00-15,236-0.02%
2023/10/122153.751156.00155.0015,3730.02%
2023/10/111154.0000.00153.0015,4510.02%
2023/10/062153.751158.50154.0015,5600.02%
2023/10/051155.062156.50158.00-15,573-0.02%
2023/10/041155.0013154.23155.50-125,506-0.22%
2023/10/0300.005150.00150.00-55,461-0.09%
2023/10/025150.0000.00150.0055,5390.09%
2023/09/2500.000147.00146.0005,7010.00%
2023/09/220142.000147.50147.5005,7460.00%
2023/09/211145.991150.00146.5005,7500.00%
2023/09/201148.5000.00148.0015,7280.02%
2023/09/181154.508155.00154.50-75,654-0.12%
2023/09/1500.002150.25150.00-25,627-0.04%
2023/09/141150.001150.00149.5005,5770.00%
2023/09/131145.000.2144.67145.000.95,5860.02%
2023/09/1200.001148.50147.50-15,660-0.02%
2023/09/112148.7500.00145.5025,7230.03%
2023/09/0700.009152.33154.00-95,683-0.16%
2023/09/061146.501152.00151.5005,6600.00%
2023/09/0516150.251149.50151.50155,6540.27%
2023/09/046150.253149.16151.0035,6440.05%
2023/09/011145.982146.00146.50-15,626-0.02%
2023/08/3111146.959147.45146.0025,6460.04%
2023/08/305147.0021146.31147.00-165,504-0.29%
2023/08/293134.007132.71134.00-45,393-0.07%
2023/08/211125.501125.50125.0005,6980.00%
2023/08/1800.001127.00126.00-15,694-0.02%
2023/08/171.1127.4300.00127.001.15,6950.02%
2023/08/151122.5000.00121.5015,6860.02%
2023/08/1400.002126.00123.00-25,663-0.04%
2023/08/1100.007130.64130.50-75,646-0.12%
2023/08/1000.001130.50130.50-15,611-0.02%
2023/08/091132.501132.00132.5005,6290.00%
2023/08/074127.753128.67128.0015,5430.02%
2023/08/042130.003130.33131.50-15,513-0.02%
2023/08/024128.634127.75124.5005,3560.00%
2023/08/018126.638126.37126.5005,3070.00%
2023/07/312.1133.575134.20132.50-2.95,218-0.06%
2023/07/282127.259128.05128.50-74,949-0.14%
2023/07/261120.001118.00116.5004,8910.00%
2023/07/255121.406123.00119.00-14,949-0.02%
2023/07/245129.703132.33126.5024,8390.04%
2023/07/211123.501.1122.53123.50-0.14,5660.00%
2023/07/203117.672118.00117.5014,5090.02%
2023/07/1923.1120.8723.1118.55117.5004,5230.00%
2023/07/181120.464.1117.23120.50-3.14,571-0.07%
2023/07/170112.0000.00112.5004,5790.00%
2023/07/144113.8800.00115.5044,6350.09%
2023/07/136.1119.301119.50115.505.14,5750.11%
2023/07/1200.002126.50123.50-24,472-0.04%
2023/07/112124.252122.50125.0004,4820.00%
2023/07/102119.251121.50117.5014,4660.02%
2023/07/071117.0000.00117.0014,4990.02%
2023/07/0600.0025120.52120.00-254,546-0.55%
2023/07/0500.001116.00116.00-14,632-0.02%
2023/07/043117.5000.00117.0034,6050.07%
2023/06/302117.501122.00116.5014,5880.02%
2023/06/291122.501121.54123.5004,5890.00%
2023/06/270120.8300.00118.5005,0180.00%
2023/06/2100.000.1125.00126.00-0.15,1000.00%
2023/06/2000.001128.00126.00-15,110-0.02%
2023/06/192127.752125.50127.0005,1400.00%
2023/06/162122.2500.00123.0025,1570.04%
2023/06/154129.505128.30126.00-15,209-0.02%
2023/06/1300.001123.50124.00-15,297-0.02%
2023/06/1200.003120.67122.00-35,241-0.06%
2023/06/093120.002122.25121.0015,1970.02%
2023/06/082117.001117.50116.0015,1180.02%
2023/06/072118.0016117.88119.00-145,052-0.28%
2023/06/0625111.9224113.44114.5014,9190.02%
2023/06/0543114.4731115.42115.50124,8270.25%
2023/06/021111.003.1111.55113.00-2.14,773-0.04%
2023/06/012107.7500.00108.0024,6020.04%
2023/05/312105.2315104.77104.50-134,483-0.29%
2023/05/301196.951198.1498.2004,3400.00%
2023/05/2914101.824102.75100.00104,3220.23%
2023/05/26499.881.4100.23100.002.64,2360.06%
2023/05/2400.00296.0095.80-24,174-0.05%
2023/05/2300.00296.5095.90-24,205-0.05%
2023/05/223.296.40296.9096.801.24,2540.03%
2023/05/1900.00296.1094.50-24,349-0.05%
2023/05/182.296.4700.0096.102.24,4030.05%
2023/05/1700.00694.0094.60-64,431-0.14%
2023/05/15293.30293.5093.4004,4680.00%
2023/05/1200.000.196.4097.70-0.14,4780.00%
2023/05/110.195.701.195.6995.60-14,489-0.02%
2023/05/100.197.100.197.4096.40-0.14,5270.00%
2023/05/09097.7700.0098.2004,5390.00%
2023/05/080.298.8400.0098.800.24,5670.00%
2023/05/05198.80296.2098.80-14,625-0.02%
2023/05/04496.95296.2097.0024,6360.04%
2023/05/02297.252.198.2696.30-0.14,7610.00%
2023/04/2800.003.195.3996.50-3.14,786-0.06%
2023/04/271.187.550.188.0088.2014,7050.02%
2023/04/26288.25189.8088.7014,7090.02%
2023/04/253.290.53291.9589.701.24,7190.02%
2023/04/24295.42197.0694.8014,7050.02%
2023/04/215.1102.47397.5097.102.14,7360.04%
2023/04/20599.729100.39100.00-44,759-0.08%
2023/04/19298.90097.3099.1024,8090.04%
2023/04/18094.6000.0095.3004,7650.00%
2023/04/17195.20295.4095.60-14,800-0.02%
2023/04/14393.77494.6094.40-14,792-0.02%
2023/04/1300.00295.8594.70-24,716-0.04%
2023/04/12598.06198.7098.0044,6760.09%
2023/04/114101.886101.42100.00-24,643-0.04%
2023/04/101698.661599.5699.9014,5680.02%
2023/04/07294.50495.0594.50-24,466-0.04%
2023/04/06294.500.193.6094.501.94,4180.04%
2023/03/31190.74291.5592.30-14,399-0.02%
2023/03/30191.3900.0090.4014,3830.02%
2023/03/29195.01396.4891.30-24,350-0.05%
2023/03/281291.591093.1293.1024,0400.05%
2023/03/2700.00191.5090.90-13,953-0.03%
2023/03/2400.00490.4090.10-43,941-0.10%
2023/03/23590.80889.4389.60-33,888-0.08%
2023/03/22589.66189.6089.8043,8510.10%
2023/03/217.190.22790.2990.200.13,8080.00%
2023/03/201390.921391.3691.9003,7360.00%
2023/03/17188.70587.4890.50-43,579-0.11%
2023/03/14181.901.282.1282.10-0.23,383-0.01%
2023/03/130.280.900.281.2181.9003,4190.00%
2023/03/100.283.000.183.0081.500.13,4360.00%
2023/03/0900.00385.2783.70-33,486-0.09%
2023/03/083.184.980.284.8085.502.93,5140.08%
2023/03/070.284.200.186.6083.500.13,5510.00%
2023/03/060.184.961.185.1085.40-13,562-0.03%
2023/03/030.182.1000.0083.600.13,7680.00%
2023/03/02082.30085.0082.4004,0040.00%
2023/03/010.282.671082.9082.70-9.84,089-0.24%
2023/02/241.484.77286.3084.50-0.64,066-0.01%
2023/02/23286.4900.0086.3024,0640.05%
2023/02/220.285.6000.0084.600.24,1000.00%
2023/02/21087.40487.5587.50-44,199-0.10%
2023/02/207.287.241187.9687.20-3.84,190-0.09%
2023/02/17888.852788.2188.80-194,141-0.46%
2023/02/16387.1300.0086.9034,0460.07%
2023/02/152085.31485.4785.30164,0630.39%
2023/02/14284.49384.3084.00-14,052-0.02%
2023/02/13484.03384.0384.4014,0710.03%
2023/02/10183.30183.0083.0004,0730.00%
2023/02/09383.0700.0082.9034,0380.07%
2023/02/08184.80284.5584.80-14,039-0.02%
2023/02/07383.80284.8583.6013,9850.03%
2023/02/06182.40182.7084.8003,9600.00%
2023/02/031285.33784.5084.3053,9220.13%
2023/02/021686.59387.0087.90133,8860.33%
2023/02/01787.73586.4085.9023,8920.05%
2023/01/31687.20688.1788.6003,7980.00%
2023/01/3000.0011.386.3187.50-11.33,704-0.31%
2023/01/17578.701779.9679.60-123,590-0.33%
2023/01/16578.70578.9079.0003,5710.00%
2023/01/131077.951077.1877.6003,5400.00%
2023/01/12478.58178.7078.7033,4940.09%
2023/01/111881.141580.2180.2033,4560.09%
2023/01/101381.081480.6781.40-13,384-0.03%
2023/01/09479.5818.277.9580.00-14.23,221-0.44%
2023/01/06274.353.172.3474.40-1.13,036-0.04%
2023/01/05272.002.171.0372.2002,9760.00%
2023/01/04270.60270.2070.5002,9150.00%
2023/01/03169.001.169.4969.20-0.12,9050.00%
2022/12/30268.8500.0069.0022,8970.07%
2022/12/29066.80269.1069.20-22,892-0.07%
2022/12/281368.7410.267.9567.702.92,9350.10%
2022/12/2700.001.269.7069.70-1.22,880-0.04%
2022/12/2300.00067.0067.0002,8430.00%
2022/12/2200.000.166.5167.00-0.12,8560.00%
2022/12/20067.1000.0065.8002,9130.00%
2022/12/16070.10169.6068.10-12,915-0.03%
2022/12/15071.9000.0070.7002,8740.00%
2022/12/14271.850.172.7072.801.92,8600.07%
2022/12/13572.30171.1070.8042,8670.14%
2022/12/1200.003.271.8371.60-3.22,868-0.11%
2022/12/0900.00072.8071.3002,8700.00%
2022/12/074.174.3600.0072.204.12,8550.14%
2022/12/0600.00476.5875.00-42,834-0.14%
2022/12/051877.741077.7777.8082,8100.28%
2022/12/02180.0000.0078.8012,7630.04%
2022/12/0110.280.881180.8079.30-0.82,737-0.03%
2022/11/3000.00178.3578.50-12,688-0.04%
2022/11/291577.411377.2077.4022,6880.08%
2022/11/28679.07879.4179.40-22,640-0.08%
2022/11/251480.861180.8380.6032,6370.11%
2022/11/24476.486.177.5780.70-2.12,504-0.08%
2022/11/23473.63273.0073.4022,2540.09%
2022/11/22168.20168.8069.2002,1650.00%
2022/11/182.172.14471.7070.50-1.92,185-0.09%
2022/11/17371.50172.7072.7022,1360.09%
2022/11/16268.00568.2068.10-32,019-0.15%
2022/11/15167.60268.1568.10-11,998-0.05%
2022/11/14267.40167.8068.0011,9810.05%
2022/11/11167.80968.8667.80-81,969-0.41%
2022/11/10366.40465.1066.50-11,886-0.05%
2022/11/091063.89564.4064.5051,8570.27%
2022/11/08662.97562.3062.2011,8270.05%
2022/11/0700.00362.0062.10-31,794-0.17%
2022/11/04460.0500.0060.9041,7800.22%
2022/11/0200.00158.3058.70-11,745-0.06%
2022/11/01057.80357.2057.40-31,745-0.17%
2022/10/31357.402.156.4957.800.91,7510.05%
2022/10/281.154.34356.4053.40-1.91,739-0.11%
2022/10/27357.60157.0057.4021,6950.12%
2022/10/25156.7000.0055.7011,7100.06%
2022/10/20057.5000.0058.4001,8700.00%
2022/10/1400.000.158.1057.90-0.11,8510.00%
2022/10/12156.80157.2056.5001,8330.00%
2022/10/06157.5000.0059.0011,8270.05%
2022/10/050.159.1400.0058.400.11,8200.00%
2022/09/30153.50154.2056.6001,7810.00%
2022/09/2900.00155.1055.00-11,792-0.06%
2022/09/2800.00253.9053.30-21,812-0.11%
2022/09/27256.45456.6356.50-21,784-0.11%
2022/09/26058.50057.4057.1001,7720.00%
2022/09/23161.9000.0060.0011,7940.06%
2022/09/22262.06262.7062.1001,8080.00%
2022/09/21065.0000.0063.1001,8120.00%
2022/09/2000.000.166.0065.00-0.11,8330.00%
2022/09/12168.7000.0068.6012,0210.05%
2022/09/0800.00568.0068.50-52,031-0.25%
2022/09/07066.0000.0067.0002,0460.00%
2022/09/06667.4200.0066.8062,0490.29%
2022/09/05668.7700.0067.5062,0450.29%
2022/09/02271.70271.3071.1002,0190.00%
2022/09/01273.65275.0072.1002,0110.00%
2022/08/31374.801374.9876.20-101,961-0.51%
2022/08/30271.9000.0072.0021,8860.11%
2022/08/29170.0000.0070.3011,9130.05%
2022/08/2600.00274.0073.60-21,964-0.10%
2022/08/25373.4300.0073.5031,9760.15%
2022/08/1600.00271.1071.30-22,298-0.09%
2022/08/15271.1000.0071.5022,2920.09%
2022/08/121069.401.569.8469.708.52,2910.37%
2022/08/111.568.5300.0068.401.52,3120.06%
2022/08/0500.000.167.2067.20-0.12,4730.00%
2022/08/040.166.101.166.1066.20-12,508-0.04%
2022/08/03068.5000.0067.7002,4800.00%
2022/08/02169.40069.9069.5012,4880.04%
2022/08/01073.00273.0071.00-22,490-0.08%
2022/07/29273.80072.1073.3022,5030.08%
2022/07/28169.11170.5070.5002,5110.00%
2022/07/27567.28567.7869.8002,5120.00%
2022/07/26173.50173.2072.9002,4630.00%
2022/07/22275.10276.4075.1002,7920.00%
2022/07/1900.00173.1073.10-12,896-0.03%
2022/07/18273.40272.9073.4002,9520.00%
2022/07/1400.000.270.2070.80-0.23,015-0.01%
2022/07/120.168.8000.0066.700.13,0560.00%
2022/07/110.170.2000.0070.900.13,0630.00%
2022/07/0800.00170.5071.30-13,071-0.03%
2022/07/0700.000.267.7068.60-0.23,060-0.01%
2022/07/0600.00067.6067.3003,0960.00%
2022/07/012.270.362.269.8467.1003,2740.00%
2022/06/30373.50572.4472.00-23,220-0.06%
2022/06/290.275.00274.7075.20-1.83,193-0.06%
2022/06/28277.40275.9075.5003,2030.00%
2022/06/240.276.9000.0077.500.23,2010.01%
2022/06/231.477.8400.0077.001.43,1770.04%
2022/06/220.284.9000.0081.600.23,1270.01%
2022/06/210.186.0000.0085.900.13,0890.00%
2022/06/200.188.7000.0083.500.13,0790.00%
2022/06/1700.00189.7088.90-13,015-0.03%
2022/06/15194.5000.0094.4013,0080.03%
2022/06/1400.001.192.1894.60-1.13,029-0.04%
2022/06/131.194.520.192.7092.6013,0350.03%
2022/06/101.196.3100.0096.201.13,0440.03%
2022/06/0900.00097.7097.5003,0540.00%
2022/06/080.197.711.197.0796.90-13,085-0.03%
2022/06/071.197.04297.3098.40-0.93,118-0.03%
2022/06/06197.48299.0598.20-13,115-0.03%
2022/06/02497.88198.0098.0033,0700.10%
2022/06/01398.27298.0097.7013,0710.03%
2022/05/31397.43197.1097.1023,0240.07%
2022/05/30295.30492.4895.30-22,893-0.07%
2022/05/27290.07289.1590.0002,8020.00%
2022/05/26387.113.588.2286.90-0.52,780-0.02%
2022/05/25187.20288.0588.00-12,774-0.04%
2022/05/241.588.7200.0086.201.52,7870.05%
2022/05/2300.000.190.7089.80-0.12,7650.00%
2022/05/202.190.291.190.8490.8012,7750.04%
2022/05/192.189.30189.6089.601.12,7670.04%
2022/05/18392.27593.2492.00-22,746-0.07%
2022/05/17392.300.191.5792.702.92,7010.11%
2022/05/16089.90390.1089.70-32,711-0.11%
2022/05/13390.83391.2390.8002,7690.00%
2022/05/12590.60790.6789.80-22,824-0.07%
2022/05/11089.8000.0088.6002,8170.00%
2022/05/10186.50090.3088.0012,8360.03%
2022/05/09488.85287.4587.2022,8250.07%
2022/05/06289.51090.5090.5022,8370.07%
2022/05/05292.70391.8092.70-12,808-0.04%
2022/05/04290.50289.4090.5002,7740.00%
2022/04/29088.4700.0086.8002,6980.00%
2022/04/28184.90183.4083.4002,5810.00%
2022/04/26193.60193.1093.1002,3190.00%
2022/04/25193.60195.0093.6002,3070.00%
2022/04/22495.35196.8096.8032,2950.13%
2022/04/1900.00193.1091.20-12,344-0.04%
2022/04/1400.00195.6095.90-12,355-0.04%
2022/04/1300.00197.1097.40-12,390-0.04%
2022/04/11199.001100.0096.7002,3950.00%
2022/04/08599.90399.3399.4022,3320.09%
2022/04/076104.500107.50101.5062,2200.27%
2022/04/061109.5000.00110.5012,1800.05%
2022/03/313113.831113.50113.5022,2890.09%
2022/03/305119.502121.00117.5032,3090.13%
2022/03/2913119.2700.00119.50132,3100.56%
2022/03/2800.002114.50117.00-22,295-0.09%
2022/03/251117.003117.33116.00-22,297-0.09%
2022/03/241118.503118.00119.00-22,301-0.09%
2022/03/2200.001119.00119.00-12,339-0.04%
2022/03/210119.0000.00118.5002,3620.00%
2022/03/1800.002117.00117.00-22,383-0.08%
2022/03/173118.3300.00118.0032,4100.12%
2022/03/141115.001116.00118.0002,4600.00%
2022/03/111113.503113.00113.50-22,474-0.08%
2022/03/105116.702114.75115.0032,4690.12%
2022/03/091110.0000.00109.0012,4590.04%
2022/03/080111.0000.00111.5002,5300.00%
2022/02/251111.5000.00111.5013,6170.03%
2022/02/2400.002113.00110.00-23,742-0.05%
2022/02/231115.5000.00116.0013,8470.03%
2022/02/226116.172115.00115.0043,9680.10%
2022/02/211118.501119.00119.0004,0150.00%
2022/02/182117.501118.50119.0014,0530.02%
2022/02/175117.203117.67117.5024,1020.05%
2022/02/161119.001119.50118.5004,1140.00%
2022/02/157116.937115.79116.5004,0940.00%
2022/02/146120.504118.64117.5024,0500.05%
2022/02/111127.001127.00127.0004,0090.00%
2022/02/101130.0000.00129.0013,9850.03%
2022/02/091131.502134.00131.50-13,988-0.03%
2022/02/082133.501133.00133.5014,0110.02%
2022/02/072125.252126.00127.5004,1340.00%
2022/01/2600.002126.49127.00-24,228-0.05%
2022/01/255125.805125.50123.5004,3380.00%
2022/01/212128.501127.00127.0014,6460.02%
2022/01/1900.002127.50127.00-25,155-0.04%
2022/01/182130.0000.00127.5025,1830.04%
2022/01/144127.251128.50129.5035,2380.06%
2022/01/132126.002124.00128.0005,2920.00%
2022/01/1213122.3111123.36125.5025,2890.04%
2022/01/113127.1700.00126.0035,2280.06%
2022/01/102130.0000.00130.0025,2000.04%
2022/01/073131.330.1132.00130.002.95,1960.06%
2022/01/063133.6700.00134.0035,1580.06%
2022/01/0500.007138.00139.50-75,139-0.14%
2022/01/041142.001141.50140.5005,1500.00%
2021/12/291146.004144.63145.00-35,343-0.06%
2021/12/281148.004148.63148.00-35,345-0.06%
2021/12/271148.505148.60148.50-45,321-0.08%
2021/12/243144.8300.00145.5035,2590.06%
2021/12/231143.5000.00143.0015,2300.02%
2021/12/222140.7500.00141.0025,2300.04%
2021/12/2000.001140.00136.50-15,235-0.02%
2021/12/174138.133138.17137.5015,2430.02%
2021/12/161142.503142.51142.50-25,243-0.04%
2021/12/155138.503140.00139.5025,2410.04%
2021/12/141140.0000.00138.0015,2450.02%
2021/12/133141.845142.70143.50-25,252-0.04%
2021/12/102141.2500.00140.0025,2660.04%
2021/12/091144.502147.50144.00-15,245-0.02%
2021/12/082146.252146.26145.0005,2340.00%
2021/12/061144.493144.83143.50-25,228-0.04%
2021/12/031147.501149.00147.5005,2830.00%
2021/12/025148.504148.00144.5015,2830.02%
2021/12/011151.503151.00152.00-25,229-0.04%
2021/11/3015155.477156.50153.0085,1970.15%
2021/11/2929146.8830.1151.60153.00-1.15,019-0.02%
2021/11/264143.504145.13145.0004,9020.00%
2021/11/2512150.8358.2151.64146.00-46.24,822-0.96%
2021/11/2458.3148.8013.1147.45149.5045.24,6230.98%
2021/11/233145.1713.1144.82144.00-10.14,441-0.23%
2021/11/224.1144.986.1144.34146.00-24,339-0.05%
2021/11/196.1140.906.2140.30141.00-0.14,2640.00%
2021/11/182134.002136.00136.0004,1950.00%
2021/11/1710.1134.010133.50134.5010.14,1660.24%
2021/11/161.3135.422135.75134.00-0.74,142-0.02%
2021/11/153135.839135.11135.00-64,102-0.15%
2021/11/120132.504132.88134.00-44,094-0.10%
2021/11/112.1132.5000.00132.502.14,0810.05%
2021/11/101136.005134.50136.00-44,047-0.10%
2021/11/092.1133.442132.00132.000.14,0130.00%
2021/11/080.1132.002132.00133.00-1.94,025-0.05%
2021/11/059133.227133.79134.0024,0100.05%
2021/11/0421.4139.6245.2139.07132.50-23.84,007-0.59%
2021/11/0329138.765.8140.64140.0023.23,8760.60%
2021/11/027.5140.145144.30137.502.53,7980.07%
2021/11/016.1143.994143.75144.502.13,6920.06%
2021/10/2934.3143.9214145.04140.5020.33,6130.56%
2021/10/2821144.6717144.47144.0043,3970.12%
2021/10/2719139.0529.1138.75139.50-10.13,132-0.32%
2021/10/261131.502134.75132.00-12,953-0.03%
2021/10/223131.001132.00133.0022,9870.07%
2021/10/213131.333129.50128.5003,0170.00%
2021/10/205128.403127.33127.5022,9760.07%
2021/10/1900.001126.00124.50-13,046-0.03%
2021/10/1800.001121.00121.00-13,146-0.03%
2021/10/151122.5000.00121.5013,2150.03%
2021/10/143119.672120.00120.0013,2660.03%
2021/10/1310121.609118.94118.5013,2780.03%
2021/10/1200.001126.00122.50-13,267-0.03%
2021/10/081128.0000.00127.5013,2560.03%
2021/10/073124.679.1122.70126.50-6.13,223-0.19%
2021/10/0613.1118.048118.13115.005.13,2560.16%
2021/10/053110.675116.00117.00-23,421-0.06%
2021/10/043115.834116.00115.00-13,486-0.03%
2021/10/013116.171115.00115.0023,6690.05%
2021/09/303118.502119.25118.0013,9280.03%
2021/09/292117.254117.25117.00-23,978-0.05%
2021/09/273125.002125.25124.5014,1340.02%
2021/09/241124.501124.00124.0004,1910.00%
2021/09/231125.501121.50121.5004,4290.00%
2021/09/221124.0000.00124.5014,4730.02%
2021/09/156125.831124.00124.0054,9420.10%
2021/09/141131.002129.00129.50-14,986-0.02%
2021/09/131133.001.1130.55130.50-0.15,0190.00%
2021/09/103.1134.347133.50136.00-3.95,024-0.08%
2021/09/090132.000.1133.00133.0005,0180.00%
2021/09/081135.002131.50127.50-15,018-0.02%
2021/09/074135.753135.00137.0014,9640.02%
2021/09/0613137.921136.50136.50124,9590.24%
2021/09/032137.0113137.58138.00-114,965-0.22%
2021/09/0216136.005136.50139.50115,1630.21%
2021/09/014133.388.2137.06139.50-4.25,078-0.08%
2021/08/310128.501128.00127.00-14,951-0.02%
2021/08/302127.500130.00127.0024,9560.04%
2021/08/2700.001126.00124.50-14,946-0.02%
2021/08/260128.001128.00126.00-14,942-0.02%
2021/08/253.3128.594126.99129.00-0.84,943-0.02%
2021/08/244123.471122.50123.5034,9410.06%
2021/08/231121.501121.00121.0004,9230.00%
2021/08/2010112.5000.00113.00104,9400.20%
2021/08/191114.0000.00111.5014,9830.02%
2021/08/1600.000118.00118.0005,0220.00%
2021/08/132.1119.7611119.91118.50-8.95,022-0.18%
2021/08/121125.501125.00126.0005,0110.00%
2021/08/111124.561.2126.22123.00-0.24,9850.00%
2021/08/101.2126.371.1127.29125.000.14,9860.00%
2021/08/092130.501131.50129.5014,9770.02%
2021/08/060.1132.2500.00131.500.14,9790.00%
2021/08/050136.5000.00134.5005,0010.00%
2021/08/042137.751138.00138.0015,0410.02%
2021/08/0300.001136.00135.50-15,073-0.02%
2021/08/020.1134.0000.00134.000.15,0680.00%
2021/07/2900.001.1134.55135.00-1.15,035-0.02%
2021/07/283.1132.612.1133.43133.5015,0760.02%
2021/07/271.1138.0000.00138.001.15,0700.02%
2021/07/2600.001144.00141.50-15,027-0.02%
2021/07/237.2147.145144.20142.002.25,0330.04%
2021/07/224146.884147.88149.5004,9500.00%
2021/07/213144.334144.38142.00-14,875-0.02%
2021/07/200.1141.001142.00137.50-0.94,829-0.02%
2021/07/191.1144.8800.00144.001.14,7850.02%
2021/07/160144.003.1144.03144.00-3.14,825-0.06%
2021/07/150145.0000.00145.0004,8330.00%
2021/07/142145.251148.50146.0014,8270.02%
2021/07/132149.701152.00144.5014,8120.02%
2021/07/126150.5810.1150.43148.00-44,717-0.09%
2021/07/091144.4319143.95141.50-184,507-0.40%
2021/07/081145.003146.33145.00-24,467-0.04%
2021/07/075145.107143.57147.50-24,330-0.05%
2021/07/061140.461137.00139.5004,1230.00%
2021/07/056140.172140.98138.5044,1890.09%
2021/07/021138.361.1135.43139.5004,2200.00%
2021/07/012130.999131.83130.00-74,303-0.16%
2021/06/306139.831141.50134.0054,2910.12%
2021/06/296139.171138.51139.0054,1110.12%
2021/06/2815139.064.5137.31138.0010.54,1530.25%
2021/06/253139.0012137.29138.00-94,112-0.22%
2021/06/245127.504128.25130.0013,8320.03%
2021/06/232127.002125.51127.0003,7380.00%
2021/06/223123.003124.67123.0003,6960.00%
2021/06/211.3119.961122.00122.000.33,8340.01%
2021/06/181121.504123.25121.50-33,841-0.08%
2021/06/172122.003119.33122.50-13,873-0.03%
2021/06/163119.502119.75119.0013,8880.03%
2021/06/151117.5000.00117.5013,8900.03%
2021/06/112119.001121.50119.0013,8760.03%
2021/06/1016120.8128120.71118.50-123,906-0.31%
2021/06/093116.6716.2116.73118.00-13.23,670-0.36%
2021/06/0800.002115.51114.50-23,674-0.05%
2021/06/076116.155115.00116.5013,7440.03%
2021/06/035114.2000.00114.5053,8160.13%
2021/06/024114.007114.07113.50-33,874-0.08%
2021/06/0100.002117.50117.00-23,901-0.05%
2021/05/311114.5000.00113.5013,8780.03%
2021/05/281.1112.053111.17112.00-1.93,911-0.05%
2021/05/272107.501108.96107.0013,8800.03%
2021/05/262105.232104.25103.0003,8530.00%
2021/05/251104.000104.50104.5013,8480.03%
2021/05/24299.35199.5099.6013,8330.03%
2021/05/20096.6000.0095.9003,8810.00%
2021/05/1800.00098.4097.8003,9240.00%
2021/05/131100.00199.0098.0004,0140.00%
2021/05/1200.00595.4095.60-54,026-0.12%
2021/05/113102.6500.00100.5034,0510.07%
2021/05/100111.501111.50110.50-14,069-0.02%
2021/05/071112.502110.50113.50-14,138-0.02%
2021/05/062109.0000.00107.5024,2200.05%
2021/05/053111.171108.00108.5024,2650.05%
2021/05/041117.503116.00116.00-24,283-0.05%
2021/05/030.2115.0000.00114.000.24,4000.00%
2021/04/2900.002122.00117.00-24,677-0.04%
2021/04/287120.430.1121.50121.006.94,7760.14%
2021/04/271.1119.481121.50119.000.14,8720.00%
2021/04/262118.7500.00118.0024,8720.04%
2021/04/225115.000.1116.00115.0054,9580.10%
2021/04/211120.5000.00120.0015,0090.02%
2021/04/200.1121.506121.00122.00-5.95,133-0.11%
2021/04/1918121.6935120.94119.00-175,202-0.33%
2021/04/1625121.163119.83121.50225,4150.41%
2021/04/152119.002121.00119.5005,4410.00%
2021/04/149118.892120.25121.0075,5290.13%
2021/04/134119.880.5118.50118.503.55,6370.06%
2021/04/1210124.203124.83122.5075,6940.12%
2021/04/096127.831127.99127.0055,8400.09%
2021/04/085124.7013124.04123.50-85,825-0.14%
2021/04/077125.573125.83126.0045,7540.07%
2021/04/064121.502121.75120.5025,6900.04%
2021/03/3100.006118.25118.50-65,785-0.10%
2021/03/302116.507115.07116.50-55,717-0.09%
2021/03/261111.503112.17112.00-25,722-0.03%
2021/03/256110.424111.25112.0025,7720.03%
2021/03/246113.755114.50109.5015,7910.02%
2021/03/2300.001112.00112.00-15,709-0.02%
2021/03/2212112.755111.00111.5075,7840.12%
2021/03/195110.8015110.37110.50-105,836-0.17%
2021/03/1800.006108.92109.50-65,932-0.10%
2021/03/173107.504106.88108.00-16,112-0.02%
2021/03/161107.0000.00106.5016,3170.02%
2021/03/151107.5000.00109.0016,7600.01%
2021/03/122109.502108.50108.5007,0930.00%
2021/03/112108.003107.00108.50-17,214-0.01%
2021/03/102102.0000.00101.5027,2380.03%
2021/03/097100.1115100.25101.00-87,622-0.10%
2021/03/0800.000104.00102.5007,8480.00%
2021/03/053104.674105.75104.50-17,796-0.01%
2021/03/041103.501.2104.14104.00-0.27,7530.00%
2021/03/036.2102.681105.00105.005.27,7350.07%
2021/03/021109.0000.00105.0017,6990.01%
2021/02/265106.302107.50106.5037,6940.04%
2021/02/255109.4000.00109.5057,6840.07%
2021/02/242111.501.1111.05110.000.97,6900.01%
2021/02/230.1111.501111.00111.50-0.97,681-0.01%
2021/02/2200.000.1113.50114.00-0.17,6730.00%
2021/02/191.1109.051.1109.73111.5007,6650.00%
2021/02/184.2108.294.1109.46111.500.17,7330.00%
2021/02/175107.501108.00109.0047,9860.05%
2021/02/055106.103105.00105.0028,0150.02%
2021/02/043105.1711105.64108.00-88,012-0.10%
2021/02/035109.202108.50109.0037,9490.04%
2021/02/023108.331108.50112.0027,9250.03%
2021/02/012104.5000.00104.0027,8580.03%
2021/01/291.1108.275107.30105.00-3.97,841-0.05%
2021/01/283109.831112.00109.0027,8040.03%
2021/01/276118.001116.50115.5057,6990.06%
2021/01/260.2118.005118.80118.00-4.87,632-0.06%
2021/01/2522119.7714.2119.90118.007.87,5520.10%
2021/01/2214.1120.3824.1119.57121.00-107,354-0.14%
2021/01/218116.817116.00114.0017,0470.01%
2021/01/202115.002114.00113.5006,9020.00%
2021/01/193113.502112.25114.0016,7790.01%
2021/01/184110.881111.50111.0036,7220.04%
2021/01/154116.253.2116.91115.000.86,6540.01%
2021/01/141.1118.593.2118.22118.00-2.16,605-0.03%
2021/01/132118.505.1115.00117.00-3.16,487-0.05%
2021/01/123.1114.163115.33112.500.16,3430.00%
2021/01/115.2119.6914120.07117.00-8.86,266-0.14%
2021/01/081115.004114.75115.00-36,027-0.05%
2021/01/072115.504114.50116.00-25,999-0.03%
2021/01/065119.505119.00117.5005,9360.00%
2021/01/052.2119.093119.00120.00-0.85,791-0.01%
2021/01/046117.508117.49118.00-25,700-0.04%
2020/12/3113.1113.9513112.69112.000.15,4990.00%
2020/12/300112.351112.00112.50-15,421-0.02%
2020/12/291109.508111.94110.00-75,391-0.13%
2020/12/281111.005.2111.51114.00-4.25,294-0.08%
2020/12/2519108.7945108.29107.00-265,150-0.50%
2020/12/2428107.431108.00108.00275,1190.53%
2020/12/231105.501106.00106.0005,0850.00%
2020/12/226.1109.2023108.02105.50-16.95,059-0.33%
2020/12/211107.0010109.10108.50-95,015-0.18%
2020/12/1811109.501112.00110.00104,9350.20%
2020/12/1710110.702109.50112.0084,8740.16%
2020/12/1616109.0042109.00106.50-264,756-0.55%
2020/12/1540.2105.808105.56106.0032.24,6490.69%
2020/12/1421112.679112.22108.50124,5510.26%
2020/12/1121112.2121112.69110.0004,4390.00%
2020/12/102115.7523113.33116.00-214,266-0.49%
2020/12/0974114.0963114.60113.00114,1020.27%
2020/12/089105.0015104.67105.50-63,639-0.16%
2020/12/07399.70399.5099.3003,3320.00%
2020/12/041297.271696.8996.50-43,175-0.13%
2020/12/0320101.9110100.7697.90103,0790.32%
2020/12/02897.9620.197.59100.50-12.12,663-0.45%
2020/12/013.190.9210.391.7091.60-7.22,364-0.30%
2020/11/306.290.79191.5090.905.22,3600.22%
2020/11/27391.33291.6091.3012,3640.04%
2020/11/263.191.01791.4091.00-3.92,349-0.17%
2020/11/25188.90189.7089.6002,3170.00%
2020/11/24291.201791.3590.60-152,301-0.65%
2020/11/23691.93692.9791.2002,2860.00%
2020/11/18690.33591.0090.8012,2440.04%
2020/11/17991.04892.1490.2012,2360.04%
2020/11/163292.303392.5591.00-12,185-0.05%
2020/11/132487.191987.8288.0051,9240.26%
2020/11/12286.95587.0087.60-31,883-0.16%
2020/11/11485.55385.3085.3011,8330.05%
2020/11/10586.2000.0085.5051,8230.27%
2020/11/09586.005.187.0086.90-0.11,794-0.01%
2020/11/063.185.81886.2185.50-4.91,777-0.28%
2020/11/051285.10885.8084.9041,7350.23%
2020/11/04184.00284.5084.00-11,722-0.06%
2020/11/03581.60682.4283.20-11,729-0.06%
2020/11/02179.5000.0080.2011,7350.06%
2020/10/30181.5000.0080.6011,7330.06%
2020/10/28282.60183.9082.6011,7520.06%
2020/10/2700.00583.0083.40-51,779-0.28%
2020/10/26284.1500.0083.5021,7980.11%
2020/10/2300.00184.8085.20-11,818-0.05%
2020/10/221.683.44184.0084.000.61,8620.03%
2020/10/210.284.002085.0084.20-19.81,880-1.05%
2020/10/190.184.70685.4884.70-5.91,935-0.30%
2020/10/161784.86785.4483.90101,9260.52%
2020/10/15284.55184.9084.9011,9310.05%
2020/10/1423.186.191387.0485.6010.11,9400.52%
2020/10/13984.04384.7084.1061,9240.31%
2020/10/1200.00084.4084.4001,9290.00%
2020/10/0800.00184.5084.00-11,938-0.05%
2020/10/07184.006.283.4284.10-5.21,945-0.27%
2020/10/0600.00182.3081.20-11,934-0.05%
2020/10/05181.1000.0081.1011,9750.05%
2020/09/3000.00176.6078.50-12,098-0.05%
2020/09/29176.1000.0075.9012,2340.04%
2020/09/25177.0000.0075.8012,3480.04%
2020/09/245.179.4900.0078.905.12,3650.22%
2020/09/2100.00184.7083.20-12,486-0.04%
2020/09/18284.1000.0084.1022,5220.08%
2020/09/172.184.49185.1084.401.12,5380.04%
2020/09/16284.90285.4085.3002,5420.00%
2020/09/15184.9000.0085.1012,5460.04%
2020/09/1400.00683.2782.90-62,537-0.24%
2020/09/1100.00183.6083.30-12,491-0.04%
2020/09/1000.00181.8082.40-12,451-0.04%
2020/09/0900.00176.6078.80-12,443-0.04%
2020/09/07178.50179.2077.1002,4790.00%
2020/09/04178.90179.1079.5002,5260.00%
2020/09/0300.00479.7079.70-42,543-0.16%
2020/09/0200.00179.5080.10-12,552-0.04%
2020/08/31179.0000.0077.1012,6110.04%
2020/08/28177.50277.9077.80-12,695-0.04%
2020/08/27179.20179.6078.3002,8080.00%
2020/08/26278.65179.0079.8012,8350.04%
2020/08/25176.3000.0077.3012,8600.03%
2020/08/21175.10174.9076.0002,8780.00%
2020/08/20180.10175.3075.5002,8770.00%
2020/08/19282.30282.5581.2002,8460.00%
2020/08/18484.5500.0083.6042,8600.14%
2020/08/10486.60286.1585.7023,0520.07%
2020/08/07188.10188.0088.7003,0630.00%
2020/08/0600.00187.7087.20-13,090-0.03%
2020/08/0400.000.188.0087.80-0.13,3120.00%
2020/07/31285.75185.8086.4013,4580.03%
2020/07/301.185.91385.9085.80-1.93,464-0.05%
2020/07/29584.98285.3585.0033,4620.09%
2020/07/28387.272.387.1185.400.73,4700.02%
2020/07/27388.87288.9088.5013,4450.03%
2020/07/24990.77189.8089.6083,4840.23%
2020/07/22594.00194.1094.5043,4620.12%
2020/07/21193.40793.8994.30-63,462-0.17%
2020/07/20791.9000.0091.8073,4760.20%
2020/07/17295.00595.4494.00-33,474-0.09%
2020/07/16493.2000.0092.6043,4530.12%
2020/07/15496.235.296.9793.90-1.23,453-0.04%
2020/07/140.594.1000.0094.100.53,4960.01%
2020/07/133.196.43196.0096.302.13,4830.06%
2020/07/10396.671296.8995.80-93,479-0.26%
2020/07/0914.399.1220100.0898.60-5.73,429-0.17%
2020/07/0830.199.831798.38100.5013.13,3010.40%
2020/07/07995.09396.0094.8063,1580.19%
2020/07/0600.00495.1896.80-43,113-0.13%
2020/07/03292.80194.3092.5013,0650.03%
2020/07/02293.05192.9093.1013,0860.03%
2020/07/01490.83492.7591.7003,0790.00%
2020/06/3000.00291.1591.50-23,039-0.07%
2020/06/29390.07191.3089.2023,0220.07%
2020/06/24190.60490.9591.30-33,010-0.10%
2020/06/22191.20292.5090.60-13,060-0.03%
2020/06/19690.5700.0090.0063,0760.20%
2020/06/18188.20189.7089.6003,0960.00%
2020/06/1600.00189.2089.10-13,140-0.03%
2020/06/11188.2000.0086.4013,2020.03%
2020/06/0900.00189.2089.00-13,267-0.03%
2020/06/0800.00190.7089.40-13,324-0.03%
2020/06/05291.15290.8090.2003,3230.00%
2020/06/04189.90289.7590.40-13,328-0.03%
2020/06/03387.3300.0087.0033,3350.09%
2020/06/01286.5000.0086.9023,2310.06%
2020/05/28286.30286.2086.6003,2020.00%
2020/05/26185.5000.0084.6013,2240.03%
2020/05/25183.20183.4085.9003,2210.00%
2020/05/22382.60383.0083.0003,2100.00%
2020/05/2100.00185.4086.00-13,199-0.03%
2020/05/20384.70485.8084.50-13,184-0.03%
2020/05/19187.0000.0088.3013,1550.03%
2020/05/18189.80187.7086.6003,1400.00%
2020/05/15391.87391.8390.9003,1240.00%
2020/05/14294.3500.0092.2023,1280.06%
2020/05/13494.88495.5597.0003,1390.00%
2020/05/12196.5000.0095.6013,1720.03%
2020/05/11497.131197.1997.80-73,194-0.22%
2020/05/081592.331991.8194.00-43,056-0.13%
2020/05/07286.6000.0088.0022,9610.07%
2020/05/061.288.1000.0086.501.22,9590.04%
2020/05/05487.7500.0087.7042,9540.14%
2020/05/04287.70288.6088.9002,9880.00%
2020/04/3000.00189.8088.80-12,969-0.03%
2020/04/29589.64689.5588.20-12,978-0.03%
2020/04/28187.40687.6287.40-52,957-0.17%
2020/04/2700.00187.0087.10-13,012-0.03%
2020/04/24185.9000.0085.6013,0010.03%
2020/04/2300.00187.0086.10-13,019-0.03%
2020/04/21184.0000.0083.8013,0510.03%
2020/04/20186.8000.0087.4013,0490.03%
2020/04/17788.46987.3386.00-23,043-0.07%
2020/04/16486.0000.0086.0042,9910.13%
2020/04/15687.05487.3586.6023,0520.07%
2020/04/14187.20187.0086.5003,1000.00%
2020/04/13284.80384.0084.80-13,169-0.03%
2020/04/10185.50186.2085.2003,2070.00%
2020/04/09286.9000.0084.5023,2980.06%
2020/04/08386.47186.6086.3023,3570.06%
2020/04/07286.50287.3585.5003,3550.00%
2020/04/06280.30281.2082.5003,3390.00%
2020/04/0100.00278.7079.50-23,365-0.06%
2020/03/31178.50279.1578.50-13,387-0.03%
2020/03/30175.4000.0078.5013,4280.03%
2020/03/27479.80280.8577.5023,4090.06%
2020/03/2600.00378.1079.00-33,365-0.09%
2020/03/25378.7000.0078.4033,3470.09%
2020/03/24373.03772.6674.00-43,308-0.12%
2020/03/23266.50367.8768.10-13,269-0.03%
2020/03/20366.40365.8767.3003,2850.00%
2020/03/19562.42462.2361.2013,2560.03%
2020/03/18671.88570.7867.5013,2460.03%
2020/03/17673.05871.6671.00-23,283-0.06%
2020/03/161080.131174.8874.20-13,300-0.03%
2020/03/13578.30879.4082.40-33,269-0.09%
2020/03/12383.83288.3085.0013,2230.03%
2020/03/11493.20294.7591.1023,2200.06%
2020/03/10292.60293.6594.2003,3380.00%
2020/03/09596.46392.9794.5023,3310.06%
2020/03/066101.1700.00101.0063,2690.18%
2020/03/0500.007103.43103.50-73,327-0.21%
2020/03/0417100.8813101.73101.0043,3250.12%
2020/03/021101.001099.6199.30-93,362-0.27%
2020/02/271399.981100.0097.90123,4070.35%
2020/02/264102.0000.00102.0043,3970.12%
2020/02/251101.5000.00104.5013,4000.03%
2020/02/241102.5000.00102.5013,4410.03%
2020/02/212105.5000.00105.0023,4970.06%
2020/02/205108.404108.00108.0013,5450.03%
2020/02/181106.0000.00106.0013,6370.03%
2020/02/1710107.502109.00107.5083,6460.22%
2020/02/146110.421111.50111.0053,6990.14%
2020/02/135115.004112.63112.5013,6940.03%
2020/02/123110.5000.00115.0033,6640.08%
2020/02/111105.506106.83109.00-53,675-0.14%
2020/02/107105.366106.58104.0013,7600.03%
2020/02/072105.501104.50103.5013,9030.03%
2020/02/062103.757104.57105.50-54,137-0.12%
2020/02/057103.572102.50102.5054,3000.12%
2020/01/3000.001102.50101.00-14,543-0.02%
2020/01/151112.501113.00109.5005,3250.00%
2020/01/1300.001110.00108.50-15,390-0.02%
2020/01/1011107.1411107.50109.5005,4810.00%
2020/01/091107.5000.00109.5015,6100.02%
2020/01/082109.002110.50109.0005,6880.00%
2020/01/074116.134113.88113.0005,6950.00%
2020/01/0600.001121.00118.00-15,750-0.02%
2020/01/032122.0000.00124.0025,9170.03%
2020/01/023122.6710121.95123.00-75,906-0.12%
2019/12/3013118.0013116.54118.0005,9710.00%
2019/12/271118.006116.75116.00-56,052-0.08%
2019/12/2600.004115.63115.50-46,059-0.07%
2019/12/251114.505113.00114.50-46,066-0.07%
2019/12/2400.005110.50110.50-56,106-0.08%
2019/12/238109.813109.83109.0056,1710.08%
2019/12/201109.501111.00111.0006,2790.00%
2019/12/1816113.3400.00112.50166,5590.24%
2019/12/1700.0016114.69114.00-166,708-0.24%
2019/12/161111.0000.00112.5016,9520.01%
2019/12/139112.6700.00110.5097,4250.12%
2019/12/122112.259112.39113.50-77,659-0.09%
2019/12/114109.132109.75108.5027,7460.03%
2019/12/107109.007109.86110.5007,8010.00%
2019/12/091110.501111.00110.5007,7980.00%
2019/12/061110.002111.00112.00-17,823-0.01%
2019/12/0515112.176112.08111.0097,8220.12%
2019/12/027116.647116.29116.5007,8610.00%
2019/11/297117.077117.93119.0007,8660.00%
2019/11/262121.755122.00122.00-37,900-0.04%
2019/11/255118.005119.50119.0007,9070.00%
2019/11/225118.005118.00118.0007,9030.00%
2019/11/213116.331117.00119.0027,9360.03%
2019/11/203117.673118.67118.0007,9350.00%
2019/11/199120.613121.00120.5067,8980.08%
2019/11/181124.001123.00124.0007,8680.00%
2019/11/1510124.2511124.59122.00-17,947-0.01%
2019/11/145125.001125.50124.0047,9110.05%
2019/11/137126.647126.64127.0007,9600.00%
2019/11/1213122.7311123.23124.5027,9440.03%
2019/11/1100.001125.00122.50-18,044-0.01%
2019/11/081124.502125.00126.50-18,107-0.01%
2019/11/076123.832123.25123.0048,1420.05%
2019/11/069129.508130.00126.5018,2120.01%
2019/11/058131.5011129.91135.00-38,113-0.04%
2019/11/044126.634127.75128.5008,0060.00%
2019/11/013119.837121.57123.00-47,876-0.05%
2019/10/315120.002121.00119.5037,8790.04%
2019/10/301122.5000.00123.0017,8350.01%
2019/10/298125.384125.25122.0047,8220.05%
2019/10/2815127.579127.28128.5067,7410.08%
2019/10/253120.335121.80122.50-27,458-0.03%
2019/10/248116.388.5118.59121.00-0.57,333-0.01%
2019/10/2320119.5019119.32117.5017,3100.01%
2019/10/222115.007115.86115.00-57,262-0.07%
2019/10/189114.941115.50114.5087,4430.11%
2019/10/176114.5817115.88118.50-117,374-0.15%
2019/10/1619113.8216115.38113.0037,2440.04%
2019/10/1516115.5916115.53114.0007,1290.00%
2019/10/1414114.937116.29113.5077,0750.10%
2019/10/097113.5710114.30112.50-36,978-0.04%
2019/10/086111.6700.00110.0066,7770.09%
2019/10/071111.507111.93114.00-66,764-0.09%
2019/10/047110.571110.00110.0066,7240.09%
2019/10/032110.7500.00110.5026,6850.03%
2019/09/272111.003109.50110.00-16,647-0.02%
2019/09/2600.002112.00111.00-26,594-0.03%
2019/09/2500.001113.00112.00-16,612-0.02%
2019/09/242115.5000.00113.5026,6140.03%
2019/09/2300.001118.00118.50-16,468-0.02%
2019/09/204115.384115.75116.0006,3750.00%
2019/09/192116.258117.13116.50-66,286-0.10%
2019/09/181115.0012115.29116.00-115,989-0.18%
2019/09/1700.004105.00105.50-45,520-0.07%
2019/09/1600.001299.09102.00-125,311-0.23%
2019/09/121897.821998.6097.20-15,211-0.02%
2019/09/11297.20197.5096.8015,1590.02%
2019/09/10795.94495.9596.7035,1360.06%
2019/09/09997.241097.7797.30-15,097-0.02%
2019/09/06297.003.297.8296.30-1.25,071-0.02%
2019/09/05297.401497.2196.10-125,036-0.24%
2019/09/0400.00694.4296.10-64,985-0.12%
2019/09/031394.64394.9093.00104,9400.20%
2019/09/02292.20192.4092.5014,8970.02%
2019/08/30994.00394.8393.3064,8910.12%
2019/08/2900.00393.0093.80-34,869-0.06%
2019/08/28391.2000.0091.8034,8960.06%
2019/08/27293.3500.0092.6024,8790.04%
2019/08/26392.40192.6092.1024,8780.04%
2019/08/23596.0200.0095.5054,8370.10%
2019/08/22398.10597.9697.20-24,804-0.04%
2019/08/21497.10397.2397.9014,7860.02%
2019/08/201698.561699.7797.2004,7680.00%
2019/08/19296.50296.3096.5004,6940.00%
2019/08/16897.43396.7096.5054,7110.11%
2019/08/15496.75497.5097.3004,7530.00%
2019/08/1410100.643103.6799.7074,7620.15%
2019/08/131199.709100.7199.1024,7150.04%
2019/08/121106.0000.00103.0014,7420.02%
2019/08/0814102.8220103.73104.00-64,691-0.13%
2019/08/071101.5000.0099.2014,5460.02%
2019/08/061598.471898.94100.50-34,508-0.07%
2019/08/05397.00297.9595.5014,4180.02%
2019/08/02299.15198.6098.5014,4010.02%
2019/08/01199.902100.75101.50-14,366-0.02%
2019/07/31399.372100.20100.5014,3560.02%
2019/07/304100.63499.8099.6004,3050.00%
2019/07/291102.003102.83102.50-24,264-0.05%
2019/07/263101.8320101.48101.00-174,209-0.40%
2019/07/253100.832101.50101.5014,2180.02%
2019/07/24198.505100.28101.00-44,184-0.10%
2019/07/23297.90197.0096.4014,0810.02%
2019/07/222396.722996.3997.70-64,122-0.15%
2019/07/19193.00392.7092.50-23,942-0.05%
2019/07/18190.9000.0090.4013,9360.03%
2019/07/17292.4500.0092.2023,9740.05%
2019/07/15992.69195.0092.0084,0620.20%
2019/07/12293.45493.5594.50-24,449-0.04%
2019/07/11594.80594.0094.0004,4540.00%
2019/07/1000.00192.7092.80-14,406-0.02%
2019/07/09392.00294.5091.7014,3730.02%
2019/07/08592.64392.0393.2024,3550.05%
2019/07/0500.00192.0093.00-14,381-0.02%
2019/07/04491.75391.7091.9014,3850.02%
2019/07/0300.00188.0088.50-14,261-0.02%
2019/07/0200.00187.0089.20-14,290-0.02%
2019/07/0100.00286.3587.10-24,276-0.05%
2019/06/28179.6000.0079.9014,3560.02%
2019/06/26180.60180.5080.3004,4030.00%
2019/06/25180.2000.0078.3014,4110.02%
2019/06/21480.08379.9379.3014,6060.02%
2019/06/20178.20178.9079.2004,5750.00%
2019/06/1900.00576.6477.00-54,627-0.11%
2019/06/18275.30274.2074.2004,6610.00%
2019/06/17174.3000.0074.7014,8540.02%
2019/06/14174.10174.2073.4005,0460.00%
2019/06/13176.0000.0075.9015,5410.02%
2019/06/12475.6300.0075.9045,7260.07%
2019/06/11175.7000.0077.0015,7520.02%
2019/06/1000.00174.3074.70-15,721-0.02%
2019/05/28173.7000.0073.2015,6790.02%
2019/05/24872.78273.8572.7065,8820.10%
2019/05/22375.20274.9073.8015,9850.02%
2019/05/21872.80872.8974.6005,9280.00%
2019/05/20173.30273.9076.00-15,895-0.02%
2019/05/171175.361175.1774.7005,8360.00%
2019/05/161579.831580.3980.9005,9080.00%
2019/05/131183.09383.2381.5085,9500.13%
2019/05/09285.55184.1082.6016,0210.02%
2019/05/06286.00385.6784.50-16,265-0.02%
2019/05/02686.88986.7887.50-36,223-0.05%
2019/04/30184.30283.6584.40-16,206-0.02%
2019/04/291183.4500.0082.00116,2450.18%
2019/04/26289.00189.1088.8016,1420.02%
2019/04/24294.2500.0093.6026,0470.03%
2019/04/23294.20294.9094.7006,0500.00%
2019/04/22193.40293.7095.10-16,024-0.02%
2019/04/19596.00396.0093.1026,0550.03%
2019/04/18196.80896.2396.00-76,079-0.12%
2019/04/12290.7500.0090.6026,1380.03%
2019/04/11293.20191.4091.0016,2680.02%
2019/04/10193.1000.0094.6016,4120.02%
2019/04/0800.00293.7092.60-26,925-0.03%
2019/04/0300.00290.7092.30-27,447-0.03%
2019/04/02291.95196.3090.9017,6290.01%
2019/04/01191.50191.7092.5007,4440.00%
2019/03/28191.10291.6092.50-17,351-0.01%
2019/03/27391.67191.0091.0027,2960.03%
2019/03/22490.13490.0889.2007,0590.00%
2019/03/2000.00889.0091.00-86,917-0.12%
2019/03/19688.33287.2588.5046,7710.06%
2019/03/18284.50784.8788.10-56,575-0.08%
2019/03/1500.00280.1080.10-26,057-0.03%
2019/03/14173.10973.1872.90-85,888-0.14%
2019/03/1300.001271.5071.50-125,872-0.20%
2019/03/12170.60471.1871.30-35,877-0.05%
2019/03/11169.70269.7069.70-15,868-0.02%
2019/03/08267.05368.2068.30-15,949-0.02%
2019/03/07167.80168.8067.6006,0000.00%
2019/03/06470.6000.0070.5046,0060.07%
2019/03/05271.20172.1070.7016,0760.02%
2019/03/04371.2700.0071.5036,2130.05%
2019/02/26671.42671.6771.4006,3310.00%
2019/02/252171.712473.4172.60-36,325-0.05%
2019/02/22471.5300.0070.3046,1950.06%
2019/02/2100.00871.4972.40-86,179-0.13%
2019/02/20168.80369.6068.70-26,051-0.03%
2019/02/19268.80668.7568.10-46,051-0.07%
2019/02/18467.70167.7067.8036,0610.05%
2019/02/151070.121969.6067.90-96,070-0.15%
2019/02/14267.1500.0067.4025,9860.03%
2019/02/13868.24168.2067.0075,9860.12%
2019/02/121069.19169.3068.6095,9610.15%
2019/02/111969.271268.7368.7075,9720.12%
2019/01/3000.00167.0066.90-15,920-0.02%
2019/01/29266.3000.0066.0025,9610.03%
2019/01/28366.931367.2667.00-105,990-0.17%
2019/01/25466.30966.2166.00-55,976-0.08%
2019/01/2400.00165.4064.70-15,901-0.02%
2019/01/22164.2000.0063.8015,9710.02%
2019/01/211165.081165.8864.5005,9960.00%
2019/01/18163.80164.1064.0006,0260.00%
2019/01/17263.952.164.0863.60-0.16,2050.00%
2019/01/16163.7000.0063.6016,3380.02%
2019/01/15365.20365.6765.0006,3540.00%
2019/01/11765.43766.4965.0006,3570.00%
2019/01/101165.63266.1065.5096,3070.14%
2019/01/09264.30364.9765.70-16,208-0.02%
2019/01/08165.80266.9064.00-16,099-0.02%
2019/01/07463.70464.1564.0005,8950.00%
2019/01/04362.20261.9563.0015,9070.02%
2019/01/03264.6000.0062.4025,9140.03%
2019/01/02265.05365.2365.80-15,854-0.02%
2018/12/28364.97264.7564.6015,6990.02%
2018/12/276.263.48163.4063.305.25,4600.09%
2018/12/26965.92265.4561.4075,3730.13%
2018/12/25261.951464.2465.40-124,791-0.25%
2018/12/21656.25657.0058.5004,6260.00%
2018/12/20657.43657.9257.4004,6300.00%
2018/12/19560.0000.0059.7054,6290.11%
2018/12/14161.7000.0060.1014,7670.02%
2018/12/1100.00657.0357.10-64,892-0.12%
2018/12/10155.00155.7056.9005,1470.00%
2018/12/07256.6000.0056.7025,4300.04%
2018/12/06159.90159.2055.8005,5550.00%
2018/12/05961.19661.8061.0035,5250.05%
2018/12/04164.4000.0063.4015,5860.02%
2018/12/03164.00364.4064.00-25,607-0.04%
2018/11/30261.4000.0060.9025,5380.04%
2018/11/29161.80261.3560.90-15,570-0.02%
2018/11/28260.80160.9060.9015,6520.02%
2018/11/27859.16959.5960.00-15,584-0.02%
2018/11/2600.00155.9056.10-15,427-0.02%
2018/11/231154.4500.0054.20115,3810.20%
2018/11/16652.57653.5553.3005,2170.00%
2018/11/15152.9000.0053.4015,2450.02%
2018/11/14155.00154.9055.0005,2330.00%
2018/11/13352.50152.5054.0025,2310.04%
2018/11/09159.7000.0059.6015,1990.02%
2018/11/08160.7000.0060.2015,1980.02%
2018/11/0600.00257.1057.50-25,096-0.04%
2018/11/02860.40661.1059.2025,0240.04%
2018/11/01258.60659.3758.30-44,963-0.08%
2018/10/31856.34356.1055.5054,8940.10%
2018/10/3000.00255.0554.80-24,896-0.04%
2018/10/29255.7000.0056.4024,9020.04%
2018/10/25453.901053.9058.00-64,848-0.12%
2018/10/24956.00956.0354.1004,7810.00%
2018/10/22161.20263.5063.60-14,844-0.02%
2018/10/19161.00161.4061.4004,9370.00%
2018/10/17262.7000.0062.0025,3400.04%
2018/10/16162.20162.1062.2005,4940.00%
2018/10/0900.00664.3364.30-65,383-0.11%
2018/10/0400.00272.3071.90-25,265-0.04%
2018/10/02180.0000.0079.0015,2600.02%
2018/10/0100.00179.4081.50-15,259-0.02%
2018/09/2800.00177.0076.10-15,280-0.02%
2018/09/27175.6000.0076.5015,3130.02%
2018/09/26276.55176.3076.5015,3360.02%
2018/09/2100.00377.0077.00-35,422-0.06%
2018/09/20177.8000.0076.1015,4530.02%
2018/09/19280.7000.0079.0025,4380.04%
2018/09/18176.20379.1079.50-25,398-0.04%
2018/09/17479.0000.0078.3045,4130.07%
2018/09/141079.15977.8680.0015,4040.02%
2018/09/13781.21281.8076.9055,2050.10%
2018/09/12383.701183.7083.70-84,963-0.16%
2018/09/07597.5000.0096.9055,3650.09%
2018/09/06598.8000.00100.0055,4260.09%
2018/09/05199.9000.0099.5015,5010.02%
2018/09/0400.001102.0098.30-15,599-0.02%
2018/08/24591.00692.4292.50-16,202-0.02%
2018/08/23193.3000.0093.7016,2900.02%
2018/08/22192.50194.8093.5006,4000.00%
2018/08/2100.00592.0091.50-56,455-0.08%
2018/08/2000.00590.0089.20-56,650-0.08%
2018/08/1700.00192.7090.00-16,784-0.01%
2018/08/15189.60189.1089.8006,9920.00%
2018/08/13688.27588.5088.0017,2870.01%
2018/08/0600.00188.5089.40-17,927-0.01%
2018/08/03389.57190.0089.6028,0220.02%
2018/08/01190.50290.8090.70-18,359-0.01%
2018/07/31488.58589.1289.20-18,536-0.01%
2018/07/301392.35188.0087.00128,4440.14%
2018/07/27193.8000.0094.8018,3020.01%
2018/07/26296.30796.7495.50-58,334-0.06%
2018/07/251095.01294.3095.0088,3090.10%
2018/07/24693.08695.0397.5008,2100.00%
2018/07/23295.85195.4095.4018,2610.01%
2018/07/185109.004106.00106.0018,6780.01%
2018/07/176111.086112.33109.0008,7720.00%
2018/07/165111.0000.00111.5058,7960.06%
2018/07/138110.196111.25111.0028,8790.02%
2018/07/124108.756108.92109.00-29,082-0.02%
2018/07/1112105.386105.83107.5069,1470.07%
2018/07/102107.007103.64108.50-59,233-0.05%
2018/07/095100.005101.0099.8009,2120.00%
2018/07/065101.004102.75100.5019,2560.01%
2018/07/042105.502106.50106.0009,3290.00%
2018/07/036112.503109.50108.0039,3570.03%
2018/07/021115.501117.00115.0009,3560.00%
2018/06/291115.0000.00115.0019,4860.01%
2018/06/286113.584114.38112.5029,5480.02%
2018/06/272116.5000.00113.0029,7540.02%
2018/06/2600.003113.50116.50-310,248-0.03%
2018/06/254113.754112.50112.50010,7550.00%
2018/06/2200.001114.00114.50-110,980-0.01%
2018/06/211116.505117.10116.00-411,036-0.04%
2018/06/2010114.055115.70115.00511,1890.04%
2018/06/1918120.946121.92118.501211,1900.11%
2018/06/153125.175125.00124.00-211,180-0.02%
2018/06/141115.003117.33119.50-210,875-0.02%
2018/06/139118.113116.50116.50610,8500.06%
2018/06/123120.8322120.84119.50-1910,953-0.17%
2018/06/119114.721115.50115.00811,0110.07%
2018/06/089116.722117.00116.50711,2020.06%
2018/06/073118.1716119.72119.50-1311,256-0.12%
2018/06/068113.5649114.53113.50-4111,348-0.36%
2018/06/052113.252113.50112.50011,4030.00%
2018/06/0412113.212114.25112.001011,7790.08%
2018/06/012110.7500.00111.00211,8370.02%
2018/05/318110.885108.00108.00311,8450.03%
2018/05/307109.719110.00110.00-211,820-0.02%
2018/05/293113.504114.75113.00-111,798-0.01%
2018/05/2847114.837114.86114.504011,7950.34%
2018/05/251108.503110.00109.50-211,689-0.02%
2018/05/243108.6711109.55108.50-811,667-0.07%
2018/05/231108.5000.00105.50111,7160.01%
2018/05/222106.503106.00108.50-112,036-0.01%
2018/05/218103.131104.50102.00711,9430.06%
2018/05/1810101.4410100.25100.00011,8930.00%
2018/05/177103.147102.16103.50011,9720.00%
2018/05/16899.511098.3297.70-211,883-0.02%
2018/05/1519101.4515100.5199.40412,0140.03%
2018/05/147105.509105.28105.00-212,034-0.02%
2018/05/112104.003104.67104.00-112,007-0.01%
2018/05/108107.259106.61106.50-112,029-0.01%
2018/05/094103.253.5103.79101.500.512,2690.00%
2018/05/08296.009100.08102.50-712,364-0.06%
2018/05/07693.87293.8093.60412,6480.03%
2018/05/04294.45494.5093.30-212,664-0.02%
2018/05/03694.42593.7893.70112,6850.01%
2018/05/02395.2000.0093.40312,7210.02%
2018/04/30494.83394.7095.50112,7380.01%
2018/04/27592.10591.8294.60012,7120.00%
2018/04/26389.90491.9086.00-112,537-0.01%
2018/04/25492.98293.7093.20212,4010.02%
2018/04/24293.70793.3392.80-512,450-0.04%
2018/04/236101.754102.00101.00212,4400.02%
2018/04/201106.501106.50107.00012,7250.00%
2018/04/191106.502106.00106.50-112,982-0.01%
2018/04/186103.923108.83103.00312,9960.02%
2018/04/1713113.233112.50110.501012,8540.08%
2018/04/164116.257116.57116.50-312,848-0.02%
2018/04/134114.385113.10113.00-112,822-0.01%
2018/04/123113.5000.00113.00312,8450.02%
2018/04/115114.807114.36112.00-212,946-0.02%
2018/04/101109.501112.00109.50012,9230.00%
2018/04/091112.001111.50109.50013,1370.00%
2018/04/034110.503111.50111.50113,1850.01%
2018/04/026113.427114.00112.00-113,199-0.01%
2018/03/313109.001110.00111.50213,1980.02%
2018/03/3012111.2910110.00108.50213,1800.02%
2018/03/298109.447112.14112.50113,1820.01%
2018/03/2813115.3516113.44111.00-312,749-0.02%
2018/03/277126.9300.00122.50712,4150.06%
2018/03/2626128.6214128.11127.001212,3290.10%
2018/03/2313127.3115126.83129.50-212,339-0.02%
2018/03/229129.8910127.15126.50-112,311-0.01%
2018/03/2100.0010133.50133.00-1012,391-0.08%
2018/03/203133.003132.67133.00012,6360.00%
2018/03/196136.006135.50136.00012,9120.00%
2018/03/1612135.3310136.60135.00213,0870.02%
2018/03/1513135.2713132.88140.00013,2370.00%
2018/03/147130.434130.50130.00313,5360.02%
2018/03/133129.004128.00129.00-113,635-0.01%
2018/03/129127.2810126.55128.00-113,727-0.01%
2018/03/094120.884119.63119.50013,7290.00%
2018/03/085123.308121.69122.00-313,859-0.02%
2018/03/071115.501118.00115.00013,6400.00%
2018/03/063115.333115.67114.50013,9040.00%
2018/03/052116.251112.50112.00114,0530.01%
2018/03/021115.501115.50116.00014,3060.00%
2018/03/012114.502113.00118.50014,2760.00%
2018/02/271115.0000.00112.00114,2470.01%
2018/02/266119.003116.50116.50314,3520.02%
2018/02/233117.004117.00117.50-114,460-0.01%
2018/02/222115.752115.25115.00014,4300.00%
2018/02/211110.502110.25110.50-114,112-0.01%
2018/02/124101.132100.50100.50214,2860.01%
2018/02/091101.50198.7098.60014,3960.00%
2018/02/081102.0000.00100.50114,2900.01%
2018/02/0711105.682106.00105.00914,2240.06%
2018/02/06199.001102.5099.00014,0190.00%
2018/02/022117.002117.75116.00013,7430.00%
2018/02/014118.386120.00117.50-213,661-0.01%
2018/01/314115.884115.63117.50013,3620.00%
2018/01/303113.5015117.30116.00-1213,112-0.09%
2018/01/241104.501.3106.70109.50-0.312,9420.00%
2018/01/231108.5000.00107.50112,8610.01%
2018/01/222110.502111.25111.00012,7850.00%
2018/01/1900.003108.00110.50-312,690-0.02%
2018/01/1700.002108.50112.00-212,355-0.02%
2018/01/166110.0835107.49106.00-2912,140-0.24%
2018/01/1500.002.1100.86108.00-2.111,728-0.02%
2018/01/12499.105100.2098.60-111,453-0.01%
2018/01/11897.36598.1499.90311,3690.03%
2018/01/10292.75295.3095.60011,2670.00%
2018/01/0900.00593.6094.50-511,191-0.04%
2018/01/08398.7700.0096.50311,0960.03%
2018/01/0500.001100.0099.00-111,045-0.01%
2018/01/04197.80199.1097.90010,9330.00%
2018/01/03599.0000.0098.00510,8400.05%
2018/01/02190.20292.6095.00-110,666-0.01%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－14天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－23天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－30天前
...詳全文
全新 相關文章