可成 (2474)-台新-新營券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
176.5
漲跌
▼1.0
漲幅
-0.56%
成交量
7,787張
產業
上市其他電子類股
1239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	177.33	0	0.00	176.50	3	4,363	0.07%
2024/12/16	0.9	180.30	0	0.00	177.50	0.9	4,276	0.02%
2024/12/13	2	181.00	0	0.00	180.50	2	4,215	0.05%
2024/12/12	6	183.50	3	183.50	184.00	3	4,191	0.07%
2024/12/11	3	185.01	5	185.65	186.50	-2	4,151	-0.05%
2024/12/10	8.1	186.01	0	0.00	186.50	8.1	4,136	0.20%
2024/12/04	2	199.25	0	0.00	199.50	2	3,929	0.05%
2024/12/03	3	202.33	0	0.00	201.00	3	3,889	0.08%
2024/12/02	0	0.00	3	202.50	202.50	-3	3,818	-0.08%
2024/11/29	1.1	196.73	0	0.00	196.50	1.1	3,747	0.03%
2024/11/28	2	194.50	0	0.00	196.00	2	3,690	0.05%
2024/11/27	1	197.00	1	198.00	197.00	0	3,573	0.00%
2024/11/26	4	196.38	1	197.50	196.00	3	3,369	0.09%
2024/11/22	2.1	198.57	0	0.00	198.50	2.1	2,844	0.07%
2024/11/21	2.1	198.79	1	200.00	200.00	1.1	2,615	0.04%
2024/11/20	0.2	203.00	0	0.00	203.50	0.2	2,411	0.01%
2024/11/19	0	0.00	1	202.50	205.00	-1	2,249	-0.04%
2024/11/18	0	0.00	1	202.50	203.50	-1	2,074	-0.05%
2024/11/15	1.1	203.55	1	203.00	201.00	0.1	1,940	0.01%
2024/11/13	0.1	220.50	0	0.00	217.50	0.1	1,838	0.01%
2024/11/08	0.1	220.00	0	0.00	215.50	0.1	1,832	0.01%
2024/11/06	0.1	229.00	0	0.00	225.00	0.1	1,866	0.01%
2024/11/04	1	232.00	0.3	232.50	234.00	0.7	1,916	0.04%
2024/10/24	0.1	236.50	0	0.00	236.50	0.1	2,014	0.00%
2024/10/23	0.1	236.00	0	0.00	234.00	0.1	2,025	0.00%
2024/10/22	1.1	239.00	1.1	241.00	239.50	0	2,040	0.00%
2024/10/11	0	236.50	0	0.00	237.50	0	2,386	0.00%
2024/10/04	0	0.00	1	234.00	233.50	-1	2,514	-0.04%
2024/09/26	0	236.50	0	0.00	237.50	0	2,745	0.00%
2024/09/25	0	0.00	2.1	237.95	236.00	-2.1	2,750	-0.08%
2024/09/24	19.1	233.45	19	234.00	234.50	0.1	2,747	0.00%
2024/09/23	5.1	233.22	5	235.10	234.50	0.1	2,742	0.00%
2024/09/20	1	235.00	0	0.00	235.50	1	2,729	0.04%
2024/09/09	0	0.00	3	240.67	241.00	-3	2,704	-0.11%
2024/09/06	1	239.50	3	240.17	240.50	-2	2,683	-0.07%
2024/09/05	1	236.50	1	235.00	236.50	0	2,691	0.00%
2024/09/03	0	0.00	0	234.00	235.00	0	2,646	0.00%
2024/08/29	0	0.00	1.1	236.05	237.00	-1.1	2,680	-0.04%
2024/08/28	0	0.00	1	238.00	236.00	-1	2,703	-0.04%
2024/08/27	0	0.00	2.1	236.95	237.50	-2.1	2,807	-0.07%
2024/08/26	0	0.00	0	234.50	235.50	0	2,831	0.00%
2024/08/23	0	232.50	1	235.50	235.50	-1	2,848	-0.03%
2024/08/21	12	231.08	12	231.50	230.50	0	2,881	0.00%
2024/08/20	0	0.00	1	234.00	233.00	-1	2,891	-0.03%
2024/08/19	1	230.50	1	233.50	234.00	0	2,949	0.00%
2024/08/15	0	228.25	0	0.00	228.00	0	3,058	0.00%
2024/08/14	0.1	229.00	0.1	229.00	229.00	-0.1	3,152	0.00%
2024/08/13	0.1	226.50	1	229.00	229.00	-0.9	3,246	-0.03%
2024/08/12	0	0.00	50	222.02	224.00	-50	3,270	-1.53%
2024/08/07	2	220.50	2	221.00	222.00	0	3,327	0.00%
2024/08/06	0	0.00	1	218.50	217.00	-1	3,343	-0.03%
2024/08/05	0	0.00	1	213.00	212.50	-1	3,315	-0.03%
2024/08/02	0	0.00	1	219.50	219.00	-1	3,270	-0.03%
2024/07/31	0	0.00	0	212.00	213.00	0	3,262	0.00%
2024/07/30	1	212.50	0	0.00	214.00	1	3,284	0.03%
2024/07/22	1	207.50	2	206.25	207.00	-1	3,297	-0.03%
2024/07/19	3	199.50	4	200.00	202.00	-1	3,227	-0.03%
2024/07/18	0	0.00	1	219.00	220.00	-1	3,061	-0.03%
2024/07/17	0	220.00	0	0.00	218.00	0	3,057	0.00%
2024/07/16	19	225.50	19	226.03	225.50	0	3,054	0.00%
2024/07/15	0.1	222.00	0	0.00	222.00	0.1	3,083	0.00%
2024/07/12	0	222.50	0	0.00	224.50	0	3,095	0.00%
2024/07/10	0	0.00	1	217.50	219.00	-1	3,129	-0.03%
2024/07/09	25	215.78	25	216.06	214.50	0	3,148	0.00%
2024/07/08	0	227.50	0	0.00	227.50	0	3,043	0.00%
2024/07/05	1	229.00	1	229.50	230.00	0	3,042	0.00%
2024/07/04	2	223.50	0	0.00	227.00	2	3,045	0.07%
2024/07/03	8.1	231.27	8	235.06	233.50	0.1	3,010	0.00%
2024/07/02	1	240.00	7	237.71	240.00	-6	2,910	-0.21%
2024/07/01	0	228.00	0	0.00	227.50	0	2,814	0.00%
2024/06/28	0	0.00	4	231.38	232.00	-4	2,782	-0.14%
2024/06/25	0	0.00	0.1	229.00	227.50	-0.1	2,899	0.00%
2024/06/24	0	0.00	5	227.00	231.00	-5	2,921	-0.17%
2024/06/20	0.1	231.00	0	0.00	232.50	0.1	2,943	0.00%
2024/06/12	1.3	226.10	1.3	226.80	226.00	0	3,216	0.00%
2024/06/11	0	0.00	1.3	225.80	226.50	-1.3	3,199	-0.04%
2024/05/23	0.2	229.00	0	0.00	228.00	0.2	3,077	0.01%
2024/05/22	0	0.00	1	230.00	230.50	-1	3,039	-0.03%
2024/05/20	0	0.00	0	221.00	218.50	0	2,912	0.00%
2024/05/15	0	0.00	1	233.00	233.50	-1	2,677	-0.04%
2024/05/14	1	231.50	1	231.50	230.00	0	2,660	0.00%
2024/05/13	3	232.17	7	233.14	229.50	-4	2,620	-0.15%
2024/05/10	0	0.00	0	220.00	222.00	0	2,542	0.00%
2024/05/09	0	219.00	0	0.00	218.50	0	2,500	0.00%
2024/05/03	0	221.00	0	221.00	220.50	0	2,437	0.00%
2024/04/30	0	0.00	1	218.50	218.00	-1	2,377	-0.04%
2024/04/26	0	214.00	0	0.00	213.50	0	2,352	0.00%
2024/04/25	0	0.00	1	214.50	216.00	-1	2,326	-0.04%
2024/04/23	0	0.00	1	216.00	214.50	-1	2,358	-0.04%
2024/04/19	0	0.00	0.6	206.50	207.00	-0.6	2,304	-0.03%
2024/04/18	0	208.00	0	0.00	208.00	0	2,265	0.00%
2024/04/17	0	0.00	3.1	206.48	205.50	-3.1	2,247	-0.14%
2024/04/16	1	205.00	0	0.00	205.00	1	2,233	0.04%
2024/04/11	0	0.00	0	209.50	208.00	0	2,210	0.00%
2024/04/10	1	209.00	0	0.00	209.50	1	2,203	0.05%
2024/04/01	0	212.50	1	213.00	212.00	-1	2,183	-0.04%
2024/03/29	1	219.00	1	216.50	219.00	0	2,157	0.00%
2024/03/28	0	217.00	0	217.00	217.50	0	2,062	0.00%
2024/03/27	1	212.50	0	0.00	213.50	1	2,060	0.05%
2024/03/26	1	208.00	2	210.00	210.00	-1	2,129	-0.05%
2024/03/25	1	212.01	1	208.50	211.50	0	2,193	0.00%
2024/03/22	1.6	210.00	1	212.50	214.00	0.6	2,235	0.03%
2024/03/21	1.2	223.00	1	224.50	224.00	0.2	2,246	0.01%
2024/03/20	0	0.00	1	220.00	216.50	-1	2,246	-0.04%
2024/03/18	1	214.00	0	214.00	214.50	1	2,150	0.05%
2024/03/15	0	0.00	3	216.33	215.00	-3	2,136	-0.14%
2024/03/07	0	0.00	0	199.00	199.50	0	2,059	0.00%
2024/03/01	0	0.00	1	196.50	197.00	-1	2,362	-0.04%
2024/02/29	0	0.00	1	196.50	197.00	-1	2,429	-0.04%
2024/02/23	0	0.00	0	198.50	196.50	0	2,548	0.00%
2024/02/22	0	0.00	1	201.00	200.50	-1	2,579	-0.04%
2024/02/19	0	0.00	0.2	197.50	199.50	-0.2	2,641	-0.01%
2024/02/05	0	0.00	1	193.50	193.50	-1	2,684	-0.04%
2024/02/02	0	0.00	1	194.50	195.50	-1	2,723	-0.04%
2024/01/30	5	196.00	0	0.00	195.00	5	2,722	0.18%
2024/01/23	0	0.00	0	196.00	193.50	0	2,724	0.00%
2024/01/22	0	198.50	0	0.00	199.00	0	2,709	0.00%
2024/01/19	0	0.00	2	199.00	199.50	-2	2,714	-0.07%
2024/01/11	0	0.00	8	198.63	198.00	-8	2,659	-0.30%
2024/01/09	0	0.00	0	197.00	197.50	0	2,702	0.00%
2024/01/08	0	0.00	0.1	198.00	199.00	-0.1	2,727	0.00%
2023/12/28	0	0.00	0.2	195.00	195.50	-0.2	2,741	-0.01%
2023/12/27	0.2	194.00	0	0.00	194.00	0.2	2,734	0.01%
2023/12/26	0	0.00	1	192.50	194.50	-1	2,719	-0.04%
2023/12/25	1	190.50	0	0.00	193.00	1	2,732	0.04%
2023/12/18	1	190.00	0	0.00	189.50	1	2,459	0.04%
2023/12/14	2	187.00	0	0.00	187.00	2	2,357	0.08%
2023/12/13	0	0.00	1	186.00	187.00	-1	2,359	-0.04%
2023/12/11	1.2	184.57	0	0.00	185.00	1.2	2,425	0.05%
2023/12/08	5	185.50	0	0.00	184.50	5	2,445	0.20%
2023/12/06	0	0.00	2	195.00	192.50	-2	2,446	-0.08%
2023/12/01	0	0.00	1	196.00	195.50	-1	2,469	-0.04%
2023/11/30	2	196.00	2	199.75	194.50	0	2,436	0.00%
2023/11/29	0.1	195.00	20	197.13	196.50	-19.9	2,296	-0.87%
2023/11/28	2	194.50	0	0.00	194.50	2	2,260	0.09%
2023/11/24	2.1	201.10	5	201.30	197.50	-2.9	2,253	-0.13%
2023/11/21	0	0.00	2	196.00	196.00	-2	2,123	-0.09%
2023/11/20	1	193.50	0	0.00	194.00	1	2,080	0.05%
2023/11/17	1	192.00	1	192.00	191.50	0	2,043	0.00%
2023/11/13	0	0.00	1	186.50	187.50	-1	2,036	-0.05%
2023/11/10	22	187.00	0	0.00	187.50	22	2,037	1.08%
2023/11/01	0	0.00	0.1	182.00	181.00	-0.1	2,108	0.00%
2023/10/26	0	0.00	1	182.50	181.50	-1	2,129	-0.05%
2023/10/18	0	0.00	1	184.50	184.50	-1	2,215	-0.05%
2023/10/11	0	0.00	0.1	182.50	182.00	-0.1	2,223	-0.01%
2023/10/05	0	0.00	0	182.00	184.00	0	2,227	0.00%
2023/09/25	0	0.00	1	183.00	182.50	-1	2,241	-0.04%
2023/09/21	0	0.00	21	179.05	179.00	-21	2,299	-0.91%
2023/09/19	0	0.00	2	184.50	183.50	-2	2,321	-0.09%
2023/09/14	1	181.50	0	0.00	182.50	1	2,321	0.04%
2023/09/06	0	0.00	1.2	182.42	182.50	-1.2	2,310	-0.05%
2023/09/04	0	0.00	2	180.00	180.50	-2	2,269	-0.09%
2023/09/01	0	0.00	2	180.50	180.00	-2	2,262	-0.09%
2023/08/30	0	0.00	4	175.88	177.00	-4	2,125	-0.19%
2023/08/28	0	169.00	0	0.00	171.00	0	2,076	0.00%
2023/08/21	0	168.50	0	0.00	169.00	0	2,096	0.00%
2023/08/18	2	166.75	1	166.50	166.50	1	2,109	0.05%
2023/08/17	1	166.04	0	0.00	167.50	1	2,095	0.05%
2023/08/15	20	172.75	0	0.00	171.50	20	2,074	0.96%
2023/08/14	2	171.00	0	0.00	172.50	2	2,073	0.10%
2023/08/11	1.1	172.56	0	0.00	172.50	1.1	2,075	0.05%
2023/07/31	0	174.50	0	0.00	173.50	0	1,991	0.00%
2023/07/28	0.1	176.00	0	0.00	175.00	0.1	1,978	0.01%
2023/07/26	0	0.00	1	177.00	176.50	-1	1,954	-0.05%
2023/07/24	1.1	174.27	0	0.00	176.00	1.1	1,953	0.06%
2023/07/19	0	178.00	0	0.00	177.50	0	1,813	0.00%
2023/07/18	0	0.00	1	178.00	181.00	-1	1,760	-0.06%
2023/07/13	0	0.00	1	176.50	175.50	-1	1,731	-0.06%
2023/07/10	0	0.00	1	171.50	171.50	-1	1,698	-0.06%
2023/07/07	1.1	171.61	0	0.00	172.50	1.1	1,712	0.07%
2023/07/06	1.1	173.05	0	0.00	173.00	1.1	1,706	0.06%
2023/07/05	0	176.00	0	0.00	176.50	0	1,670	0.00%
2023/07/04	0	0.00	6.6	175.55	176.00	-6.6	1,663	-0.40%
2023/06/30	4	177.26	0	0.00	175.50	4	1,657	0.24%
2023/06/29	0	182.00	0	0.00	179.50	0	1,641	0.00%
2023/06/28	6.6	190.48	3	190.17	190.00	3.6	1,581	0.23%
2023/06/27	0	0.00	2	191.00	189.50	-2	1,538	-0.13%
2023/06/26	1	191.00	1	191.50	189.50	0	1,513	0.00%
2023/06/20	0.1	189.50	1	190.00	190.50	-0.9	1,446	-0.06%
2023/06/16	1	186.59	0	0.00	186.50	1	1,443	0.07%
2023/06/14	0	191.50	0	0.00	190.00	0	1,441	0.00%
2023/06/13	3	193.67	1	194.00	194.00	2	1,482	0.13%
2023/06/12	0	0.00	2	191.50	191.50	-2	1,510	-0.13%
2023/06/09	0	0.00	1	192.00	190.50	-1	1,543	-0.06%
2023/06/07	0	0.00	1	190.00	190.00	-1	1,607	-0.06%
2023/06/05	0	0.00	3	190.00	188.50	-3	1,649	-0.18%
2023/06/02	0	0.00	1	189.50	189.50	-1	1,672	-0.06%
2023/05/31	0	186.50	0	0.00	185.50	0	1,695	0.00%
2023/05/29	0	0.00	2	189.50	189.00	-2	1,715	-0.12%
2023/05/22	0	0.00	2	190.00	190.00	-2	1,815	-0.11%
2023/05/19	0	0.00	1.5	189.67	189.50	-1.5	1,805	-0.08%
2023/05/18	0	0.00	1	186.50	188.50	-1	1,822	-0.05%
2023/05/17	0	0.00	1	186.50	186.50	-1	1,822	-0.05%
2023/05/04	1	181.00	0	0.00	181.00	1	2,022	0.05%
2023/05/02	0	0.00	0.1	183.50	182.50	-0.1	2,117	0.00%
2023/04/27	1	180.00	0	0.00	180.00	1	2,170	0.05%
2023/04/25	1.1	180.49	1	179.00	179.00	0.1	2,183	0.01%
2023/04/18	1	183.50	0	0.00	183.00	1	2,215	0.05%
2023/04/17	0.1	185.00	0	0.00	184.50	0.1	2,201	0.00%
2023/04/14	0	0.00	1	185.00	184.50	-1	2,217	-0.05%
2023/04/13	0	0.00	0.2	185.01	184.50	-0.2	2,219	-0.01%
2023/04/11	1	185.00	0	0.00	185.50	1	2,208	0.05%
2023/04/07	0	185.50	0	0.00	185.00	0	2,220	0.00%
2023/04/06	3	187.33	0	0.00	186.50	3	2,225	0.14%
2023/03/29	0	0.00	1	189.50	189.00	-1	2,419	-0.04%
2023/03/27	1	189.50	2	189.50	190.00	-1	2,654	-0.04%
2023/03/15	0	0.00	1	187.00	186.00	-1	2,877	-0.03%
2023/03/14	0	0.00	2	187.00	185.50	-2	2,898	-0.07%
2023/03/03	0	0.00	0	188.50	188.00	0	3,436	0.00%
2023/03/02	0	0.00	5	188.00	189.00	-5	3,485	-0.14%
2023/02/24	2	187.50	1	185.50	184.50	1	3,493	0.03%
2023/02/23	0	0.00	1	190.00	191.00	-1	3,420	-0.03%
2023/02/21	0	0.00	1	189.00	189.00	-1	3,445	-0.03%
2023/02/20	0	0.00	0.9	189.50	190.00	-0.9	3,515	-0.03%
2023/02/15	0.1	187.50	0	0.00	188.00	0.1	3,700	0.00%
2023/02/14	0	0.00	1	188.50	188.50	-1	3,762	-0.03%
2023/02/10	0	0.00	4	187.75	188.00	-4	3,830	-0.10%
2023/02/08	2	185.75	1	185.00	185.00	1	3,800	0.03%
2023/02/07	0	0.00	1	187.00	186.50	-1	3,789	-0.03%
2023/02/06	0	0.00	3	187.00	186.50	-3	3,779	-0.08%
2023/02/02	0	0.00	0.1	185.50	185.00	-0.1	3,759	0.00%
2023/02/01	2	184.25	6	185.17	185.50	-4	3,735	-0.11%
2023/01/30	0	0.00	2	179.00	178.00	-2	3,694	-0.05%
2023/01/16	1	176.00	0	0.00	175.50	1	3,744	0.03%
2023/01/12	1	175.50	1	173.50	173.50	0	3,794	0.00%
2023/01/11	0	175.50	0	0.00	176.00	0	3,826	0.00%
2023/01/10	1	174.50	1	177.00	177.50	0	3,835	0.00%
2023/01/09	0	0.00	2	174.25	175.50	-2	3,831	-0.05%
2023/01/05	1	171.50	1	172.50	171.50	0	3,895	0.00%
2022/12/28	0	0.00	3	169.50	169.00	-3	3,967	-0.08%
2022/12/27	1	169.50	2	169.25	169.00	-1	3,975	-0.03%
2022/12/26	0	0.00	2	169.50	169.50	-2	3,994	-0.05%
2022/12/23	1	169.50	2	170.00	169.00	-1	4,024	-0.02%
2022/12/22	0	0.00	4	167.75	172.00	-4	4,009	-0.10%
2022/12/21	6	166.42	4	167.00	167.00	2	3,936	0.05%
2022/12/20	1	168.00	0	0.00	168.50	1	3,839	0.03%
2022/12/19	1	169.00	3	170.33	169.00	-2	3,767	-0.05%
2022/12/16	2	173.00	0	0.00	172.00	2	3,645	0.05%
2022/12/15	2	175.00	0	0.00	174.00	2	3,555	0.06%
2022/12/09	1	173.00	0	0.00	173.50	1	3,517	0.03%
2022/12/05	10	176.50	0	0.00	176.00	10	3,351	0.30%
2022/12/02	1	176.50	0	0.00	176.50	1	3,300	0.03%
2022/12/01	7	178.29	1	182.50	177.00	6	3,222	0.19%
2022/11/30	0	0.00	2	184.00	183.00	-2	3,134	-0.06%
2022/11/29	1	178.00	1	179.50	181.00	0	3,057	0.00%
2022/11/28	4	177.50	0	0.00	180.00	4	3,058	0.13%
2022/11/24	3	177.17	0	0.00	180.50	3	3,127	0.10%
2022/11/23	0	0.00	2	182.00	180.00	-2	3,153	-0.06%
2022/11/22	2	177.00	0	0.00	179.50	2	3,159	0.06%
2022/11/16	1.1	186.95	1	188.00	186.00	0.1	3,106	0.00%
2022/11/15	0.1	184.00	2	186.00	187.50	-2	3,069	-0.06%
2022/11/11	1.1	180.95	0	0.00	180.00	1.1	2,974	0.04%
2022/11/09	0	0.00	1.1	175.91	176.50	-1.1	2,927	-0.04%
2022/11/08	1	174.00	0	0.00	174.50	1	2,891	0.03%
2022/11/07	0.1	172.50	0	0.00	173.50	0.1	2,893	0.00%
2022/11/02	0	0.00	3	172.00	172.00	-3	3,003	-0.10%
2022/11/01	0	0.00	6	171.25	171.00	-6	2,992	-0.20%
2022/10/31	3	168.50	0	0.00	169.50	3	2,978	0.10%
2022/10/26	2	160.50	5	162.40	164.50	-3	2,938	-0.10%
2022/10/25	1.1	161.05	0	0.00	162.50	1.1	2,907	0.04%
2022/10/24	5	165.30	1	165.50	164.50	4	2,886	0.14%
2022/10/20	0	0.00	1	169.50	172.00	-1	2,857	-0.04%
2022/10/14	0.1	171.50	1	172.00	172.00	-1	2,793	-0.03%
2022/10/12	0	0.00	4	168.75	168.00	-4	2,807	-0.14%
2022/10/11	1	172.00	0	0.00	169.50	1	2,813	0.04%
2022/10/04	0	0.00	1	171.00	172.00	-1	2,836	-0.04%
2022/10/03	1	169.00	0	0.00	169.00	1	2,816	0.04%
2022/09/28	0	0.00	0.5	169.00	170.00	-0.5	2,788	-0.02%
2022/09/23	0	0.00	1	170.50	171.50	-1	2,776	-0.04%
2022/09/22	2	167.00	2	171.75	171.00	0	2,779	0.00%
2022/09/21	2	171.50	3	171.83	172.00	-1	2,742	-0.04%
2022/09/20	1	174.50	1	174.50	176.00	0	2,704	0.00%
2022/09/19	1	172.00	2	173.75	173.50	-1	2,720	-0.04%
2022/09/16	0	0.00	1	174.00	172.50	-1	2,737	-0.04%
2022/09/15	1	172.50	0.3	173.00	173.00	0.7	2,711	0.03%
2022/09/14	0	0.00	3	172.00	171.00	-3	2,709	-0.11%
2022/09/12	0.1	170.50	1.1	171.50	171.50	-1	2,741	-0.04%
2022/09/08	1	167.00	0	169.50	169.00	1	2,759	0.04%
2022/09/06	3.2	165.94	0	0.00	164.50	3.2	2,749	0.11%
2022/09/05	2	170.50	2	171.50	169.50	0	2,714	0.00%
2022/09/02	1.1	182.00	2	182.00	181.00	-0.9	2,647	-0.03%
2022/09/01	1	184.00	14.1	183.39	183.50	-13.1	2,602	-0.50%
2022/08/31	0.1	181.00	2	183.25	185.50	-2	2,556	-0.08%
2022/08/30	1.1	185.82	1	184.50	183.00	0	2,481	0.00%
2022/08/29	0	179.25	1	182.00	181.00	-1	2,450	-0.04%
2022/08/26	4	182.00	9	182.00	183.00	-5	2,481	-0.20%
2022/08/25	1	180.00	1	182.00	180.50	0	2,548	0.00%
2022/08/24	0	180.00	0	0.00	180.50	0	2,645	0.00%
2022/08/23	0	0.00	0	178.50	178.50	0	2,767	0.00%
2022/08/22	1	178.47	1	179.00	178.00	0	2,860	0.00%
2022/08/19	0.1	178.50	0	179.00	178.00	0.1	2,917	0.00%
2022/08/18	0	0.00	1	177.50	178.00	-1	2,968	-0.03%
2022/08/17	0	0.00	1.1	177.91	176.50	-1.1	3,071	-0.04%
2022/08/16	0.1	177.50	0	0.00	177.50	0.1	3,111	0.00%
2022/08/15	2	176.50	0	0.00	175.00	2	3,122	0.06%
2022/08/12	1	175.00	0	0.00	176.00	1	3,157	0.03%
2022/08/10	2.1	178.68	0	0.00	175.50	2.1	3,162	0.07%
2022/08/09	1.1	174.36	1	175.37	179.50	0.1	3,129	0.00%
2022/08/05	0	0.00	2	170.25	170.50	-2	3,103	-0.07%
2022/08/04	1	169.50	0	167.50	169.50	1	3,118	0.03%
2022/08/03	0	0.00	0.1	170.50	169.00	-0.1	3,186	0.00%
2022/08/02	0	168.50	0	0.00	168.00	0	3,235	0.00%
2022/08/01	0	170.00	0.1	169.50	170.50	-0.1	3,239	0.00%
2022/07/29	0	169.00	1	170.00	170.50	-1	3,258	-0.03%
2022/07/28	0	169.00	0	0.00	170.50	0	3,273	0.00%
2022/07/27	3.1	170.63	3.3	170.02	172.00	-0.2	3,269	-0.01%
2022/07/26	0	165.75	0	0.00	166.00	0	3,234	0.00%
2022/07/25	0	0.00	0.1	168.00	168.00	-0.1	3,226	0.00%
2022/07/21	0	168.50	2.1	167.77	169.00	-2.1	3,244	-0.06%
2022/07/20	1.1	166.49	10	167.50	166.00	-8.9	3,220	-0.28%
2022/07/19	1.1	168.59	0	0.00	167.00	1.1	3,184	0.03%
2022/07/18	1.1	168.38	1	169.00	170.00	0.1	3,168	0.00%
2022/07/15	2.2	168.21	0	0.00	168.00	2.2	3,149	0.07%
2022/07/13	0	0.00	1	164.97	163.50	-1	3,127	-0.03%
2022/07/12	0	0.00	0.1	160.00	161.00	-0.1	3,097	0.00%
2022/07/11	0	160.00	0	0.00	161.00	0	3,092	0.00%
2022/07/07	0	0.00	1	157.00	159.00	-1	3,110	-0.03%
2022/07/05	0.1	159.00	2	159.75	160.00	-1.9	3,173	-0.06%
2022/07/01	1	163.00	0	162.50	162.00	1	3,209	0.03%
2022/06/30	0.1	165.00	1	164.50	165.50	-0.9	3,208	-0.03%
2022/06/29	0	0.00	2	165.25	167.50	-2	3,202	-0.06%
2022/06/28	0	166.00	0	0.00	168.00	0	3,202	0.00%
2022/06/27	2	169.49	2	170.00	169.00	0	3,232	0.00%
2022/06/24	0	165.75	1	168.00	166.00	-1	3,198	-0.03%
2022/06/23	0	0.00	2	164.51	165.50	-2	3,188	-0.06%
2022/06/22	0	0.00	2	164.00	163.50	-2	3,152	-0.06%
2022/06/21	0.1	164.50	0.1	165.00	164.50	0.1	3,149	0.00%
2022/06/20	0	164.50	2.2	163.66	162.50	-2.1	3,118	-0.07%
2022/06/17	0.2	162.52	1.2	163.58	165.00	-1	3,111	-0.03%
2022/06/16	0	0.00	3	164.50	164.50	-3	3,101	-0.10%
2022/06/15	0	0.00	1	167.50	166.50	-1	3,150	-0.03%
2022/06/14	1.5	168.00	1	168.00	168.00	0.5	3,174	0.02%
2022/06/13	1.7	167.62	1	165.00	167.00	0.7	3,176	0.02%
2022/06/10	2.1	169.02	3	167.50	168.00	-0.9	3,151	-0.03%
2022/06/09	0	0.00	1	174.00	173.00	-1	3,123	-0.03%
2022/06/07	4	172.75	4	173.38	173.50	0	3,066	0.00%
2022/06/06	4	173.12	7	173.57	173.50	-3	3,026	-0.10%
2022/06/02	4	171.50	3	171.67	171.00	1	2,972	0.03%
2022/06/01	14	171.60	6	170.00	170.50	8	2,930	0.27%
2022/05/31	2	164.00	1	168.00	164.00	1	2,820	0.04%
2022/05/30	0	0.00	0	166.50	166.00	0	2,686	0.00%
2022/05/27	1.1	164.50	8	165.69	165.00	-6.9	2,613	-0.26%
2022/05/26	1	163.97	0	0.00	163.50	1	2,579	0.04%
2022/05/25	0.1	164.00	7	164.50	161.50	-6.9	2,684	-0.26%
2022/05/24	2	164.00	4	163.74	162.50	-2	2,612	-0.08%
2022/05/23	1.2	161.25	1	160.50	160.50	0.2	2,535	0.01%
2022/05/20	1.3	159.49	1	160.50	159.50	0.3	2,517	0.01%
2022/05/19	0	157.00	8	158.50	159.00	-8	2,463	-0.32%
2022/05/18	0	0.00	1	157.00	157.00	-1	2,434	-0.04%
2022/05/17	0.3	155.53	0	0.00	155.50	0.3	2,419	0.01%
2022/05/16	0	0.00	0	155.50	156.00	0	2,413	0.00%
2022/05/13	0	0.00	1	150.00	150.50	-1	2,374	-0.04%
2022/05/12	1	147.00	1	148.50	148.50	0	2,377	0.00%
2022/05/11	2	146.50	3	149.00	148.50	-1	2,362	-0.04%
2022/05/10	0	154.83	2	154.00	155.50	-2	2,294	-0.09%
2022/05/09	0	0.00	1	151.00	150.00	-1	2,240	-0.04%
2022/05/05	1	150.50	2	150.75	151.00	-1	2,255	-0.04%
2022/04/27	2	143.00	0	0.00	142.00	2	2,306	0.09%
2022/04/25	2	146.00	0	0.00	145.50	2	2,331	0.09%
2022/04/19	0.4	146.50	0	0.00	146.50	0.4	2,335	0.02%
2022/04/15	0.1	146.00	0	0.00	146.50	0.1	2,369	0.00%
2022/04/11	1	145.00	0	0.00	144.50	1	2,475	0.04%
2022/04/08	0	0.00	1	147.50	148.50	-1	2,421	-0.04%
2022/04/07	0	0.00	1	146.50	146.00	-1	2,408	-0.04%
2022/03/31	1	145.00	0	0.00	144.50	1	2,379	0.04%
2022/03/30	3	144.50	1	144.00	144.50	2	2,369	0.08%
2022/03/24	0	0.00	1	147.50	148.00	-1	2,442	-0.04%
2022/03/22	0	147.00	0	0.00	147.50	0	2,484	0.00%
2022/03/17	2	147.50	1	146.50	147.00	1	2,440	0.04%
2022/03/15	0	0.00	4	143.25	143.50	-4	2,440	-0.16%
2022/03/11	1	146.50	1	145.50	146.00	0	2,441	0.00%
2022/03/09	3	145.50	4	144.00	144.00	-1	2,458	-0.04%
2022/03/08	0	0.00	1	142.00	142.00	-1	2,471	-0.04%
2022/03/07	0.1	142.50	0	0.00	142.50	0.1	2,504	0.00%
2022/03/02	1	150.50	0.1	148.50	150.00	0.9	2,697	0.03%
2022/03/01	2	145.51	0	0.00	146.00	2	2,672	0.08%
2022/02/25	4	144.77	0	0.00	143.00	4	2,647	0.15%
2022/02/24	3	149.83	2	148.50	149.00	1	2,525	0.04%
2022/02/23	1	151.50	0	0.00	151.00	1	2,503	0.04%
2022/02/22	1	151.00	2	150.50	152.00	-1	2,498	-0.04%
2022/02/18	2	154.00	0	0.00	154.00	2	2,508	0.08%
2022/02/15	2	152.50	0	0.00	152.00	2	2,546	0.08%
2022/02/14	2.8	154.25	1.1	153.58	153.50	1.7	2,533	0.07%
2022/02/11	1	155.53	2	156.25	156.00	-1	2,547	-0.04%
2022/02/10	0	157.00	0	0.00	157.00	0	2,574	0.00%
2022/02/09	0	157.50	0	0.00	157.50	0	2,584	0.00%
2022/02/08	0	0.00	0.1	159.50	156.50	-0.1	2,599	-0.01%
2022/02/07	0	0.00	0.1	158.50	155.50	-0.1	2,567	0.00%
2022/01/26	0	0.00	2	155.50	154.50	-2	2,542	-0.08%
2022/01/25	1.2	155.17	0	0.00	155.50	1.2	2,534	0.05%
2022/01/24	1.1	158.05	2	157.75	157.50	-0.9	2,510	-0.04%
2022/01/21	0	0.00	0	160.00	158.50	0	2,552	0.00%
2022/01/20	0	161.50	0	0.00	161.50	0	2,539	0.00%
2022/01/19	0	0.00	2	162.00	161.50	-2	2,535	-0.08%
2022/01/18	1	161.50	0	0.00	161.00	1	2,511	0.04%
2022/01/14	10	158.00	0	0.00	158.00	10	2,494	0.40%
2022/01/12	0	0.00	5	159.00	159.50	-5	2,520	-0.20%
2022/01/11	1	157.00	1	158.50	158.00	0	2,532	0.00%
2022/01/10	0	0.00	20	160.25	160.50	-20	2,507	-0.80%
2022/01/07	0.1	161.50	0	161.50	162.00	0.1	2,537	0.00%
2022/01/06	1	162.50	1	162.00	162.50	0	2,527	0.00%
2022/01/05	2	162.75	1	162.50	161.00	1	2,521	0.04%
2022/01/04	0.1	158.00	3	158.00	158.50	-2.9	2,447	-0.12%
2022/01/03	0	0.00	1	157.51	157.50	-1	2,452	-0.04%
2021/12/30	1	156.50	0	0.00	156.50	1	2,464	0.04%
2021/12/29	2	156.75	1	157.50	157.00	1	2,497	0.04%
2021/12/28	0	0.00	1	156.51	157.50	-1	2,506	-0.04%
2021/12/27	1	155.50	1	156.50	155.50	0	2,480	0.00%
2021/12/24	3.6	155.57	0.5	156.00	156.00	3.1	2,496	0.12%
2021/12/22	1.1	155.05	2	156.00	156.00	-0.9	2,536	-0.04%
2021/12/21	2	156.49	1	156.50	157.00	1	2,550	0.04%
2021/12/20	1.1	154.82	0	0.00	153.00	1.1	2,519	0.04%
2021/12/17	10	155.00	1	153.50	154.00	9	2,507	0.36%
2021/12/16	11	154.50	0	0.00	154.00	11	2,541	0.43%
2021/12/14	1.2	153.54	1	154.00	155.00	0.2	2,657	0.01%
2021/12/10	1.5	156.00	3	155.67	156.00	-1.5	2,674	-0.06%
2021/12/09	1	156.50	3	156.50	157.00	-2	2,675	-0.08%
2021/12/08	6	152.83	2	153.50	152.50	4	2,661	0.15%
2021/12/07	1	151.00	2	152.75	153.50	-1	2,670	-0.04%
2021/12/06	0	0.00	7	150.16	152.00	-7	2,681	-0.26%
2021/12/03	7	149.36	5.2	149.97	149.50	1.9	2,719	0.07%
2021/12/02	2	149.75	2	149.50	149.00	0	2,732	0.00%
2021/12/01	14	151.86	13	152.23	151.50	1	2,709	0.04%
2021/11/30	9	153.17	6.1	151.05	155.00	2.9	2,671	0.11%
2021/11/29	20	149.35	21	150.45	149.00	-1	2,584	-0.04%
2021/11/26	2	152.25	0	0.00	151.50	2	2,529	0.08%
2021/11/25	2	156.00	0	0.00	155.00	2	2,590	0.08%
2021/11/24	0.1	156.45	10	155.90	155.50	-9.9	2,675	-0.37%
2021/11/23	7.1	156.72	2	157.25	156.00	5.1	2,717	0.19%
2021/11/18	4	162.00	0	0.00	162.50	4	2,751	0.15%
2021/11/17	0	162.50	0	0.00	162.00	0	2,763	0.00%
2021/11/16	1	165.00	0	0.00	164.00	1	2,759	0.04%
2021/11/15	1	163.50	1	163.50	164.00	0	2,739	0.00%
2021/11/11	0	0.00	1	162.50	162.50	-1	2,770	-0.04%
2021/11/10	1.1	163.51	0	0.00	163.00	1.1	2,782	0.04%
2021/11/09	3	164.00	3	165.50	165.00	0	2,770	0.00%
2021/11/08	0	0.00	2	163.00	163.00	-2	2,772	-0.07%
2021/11/05	2	161.00	1	162.00	162.00	1	2,797	0.04%
2021/10/29	2	162.00	1	161.00	161.00	1	2,978	0.03%
2021/10/27	2	164.75	0	0.00	164.00	2	2,908	0.07%
2021/10/26	3	165.50	1	165.50	166.00	2	2,924	0.07%
2021/10/22	0.3	165.30	0	0.00	164.50	0.3	2,962	0.01%
2021/10/21	0	0.00	1	166.00	164.50	-1	2,958	-0.03%
2021/10/20	0.1	163.00	0	0.00	163.00	0.1	2,939	0.00%
2021/10/18	2	162.50	2	163.00	161.00	0	2,926	0.00%
2021/10/15	2	160.50	0	0.00	160.50	2	2,960	0.07%
2021/10/14	25	161.50	0	0.00	161.50	25	2,950	0.85%
2021/10/13	0	0.00	1	162.00	161.00	-1	2,979	-0.03%
2021/10/12	0	0.00	0	163.00	162.50	0	3,067	0.00%
2021/10/08	0	165.00	5.1	164.02	164.00	-5.1	3,078	-0.17%
2021/10/07	0.1	163.00	0.1	164.00	163.00	0	3,081	0.00%
2021/10/06	1.1	162.11	20	160.75	160.50	-18.9	3,084	-0.61%
2021/10/05	0	0.00	0	164.50	164.00	0	3,076	0.00%
2021/10/04	1	164.00	1	164.49	163.50	0	3,082	0.00%
2021/10/01	3	164.33	1	163.04	163.00	2	3,081	0.06%
2021/09/30	2	168.00	2	168.50	167.50	0	3,066	0.00%
2021/09/29	1	167.50	1	166.00	166.00	0	3,035	0.00%
2021/09/28	4.1	168.27	4	169.50	169.00	0.1	3,024	0.00%
2021/09/27	0	0.00	2	169.50	169.50	-2	3,022	-0.07%
2021/09/23	1	169.00	4	168.25	170.00	-3	2,998	-0.10%
2021/09/22	1	163.50	0	164.50	163.00	1	2,958	0.03%
2021/09/17	8	166.06	3	165.66	166.00	5	2,938	0.17%
2021/09/16	0	0.00	1	156.00	156.00	-1	2,830	-0.04%
2021/09/15	2	157.25	2	157.00	155.00	0	2,846	0.00%
2021/09/14	1	159.00	1	158.50	158.50	0	2,835	0.00%
2021/09/13	2	158.51	2	158.75	159.00	0	2,826	0.00%
2021/09/10	1	158.01	4.1	158.19	160.50	-3.1	2,814	-0.11%
2021/09/09	1.1	155.13	1.2	156.08	156.00	-0.1	2,909	0.00%
2021/09/08	1	156.00	1	154.50	154.50	0	2,906	0.00%
2021/09/07	3	160.33	0	0.00	159.00	3	2,893	0.10%
2021/09/06	0	0.00	7	164.29	162.00	-7	2,867	-0.24%
2021/09/03	0	165.00	0	0.00	164.00	0	2,891	0.00%
2021/09/02	1.2	164.75	2.5	165.20	164.50	-1.3	2,902	-0.05%
2021/09/01	3	167.01	1	166.50	166.50	2	2,899	0.07%
2021/08/31	3.1	165.22	0	0.00	167.00	3.1	2,875	0.11%
2021/08/30	2	179.00	12	180.00	179.00	-10	2,765	-0.36%
2021/08/26	3	176.67	1	176.50	176.00	2	2,611	0.08%
2021/08/25	3	176.50	0	180.50	177.50	3	2,562	0.12%
2021/08/20	0	175.50	0	0.00	173.50	0	2,536	0.00%
2021/08/17	0	0.00	1	179.50	179.50	-1	2,603	-0.04%
2021/08/16	0	0.00	0	178.50	178.00	0	2,589	0.00%
2021/08/13	2	178.02	0	0.00	179.50	2	2,666	0.08%
2021/08/12	0	0.00	1	181.01	181.50	-1	2,688	-0.04%
2021/08/11	0.1	178.88	1.1	176.07	177.50	-0.9	2,692	-0.03%
2021/08/10	4.2	175.51	4	172.52	173.50	0.2	2,720	0.01%
2021/08/09	6	180.01	1	180.00	179.00	5	2,714	0.18%
2021/08/06	0	187.00	0	0.00	186.00	0	2,674	0.00%
2021/08/04	0.1	188.00	0	0.00	188.00	0.1	2,880	0.00%
2021/08/03	0	0.00	0	188.50	188.00	0	2,923	0.00%
2021/08/02	0	0.00	0.5	188.00	188.00	-0.5	2,940	-0.02%
2021/07/30	1	185.50	6	186.00	185.00	-5	2,968	-0.17%
2021/07/29	1	187.01	0	0.00	186.50	1	3,018	0.03%
2021/07/28	1	188.00	0.1	188.50	188.00	1	3,042	0.03%
2021/07/27	0	0.00	1.1	188.55	189.00	-1.1	3,077	-0.04%
2021/07/26	0	187.00	0	0.00	187.00	0	3,138	0.00%
2021/07/23	0	188.00	5	187.50	187.00	-5	3,180	-0.16%
2021/07/22	0	0.00	1	189.03	189.00	-1	3,204	-0.03%
2021/07/21	0	187.50	1	187.00	186.00	-1	3,234	-0.03%
2021/07/20	0	189.50	0	0.00	190.00	0	3,227	0.00%
2021/07/19	1	190.00	0	0.00	190.00	1	3,246	0.03%
2021/07/16	2	189.00	0	186.00	189.00	2	3,298	0.06%
2021/07/15	0	184.50	2	183.50	184.00	-2	3,326	-0.06%
2021/07/12	0	180.50	0.1	182.00	180.00	-0.1	3,371	0.00%
2021/07/07	0.1	183.00	1	182.50	183.50	-0.9	3,406	-0.03%
2021/07/05	0	0.00	2	182.50	182.50	-2	3,468	-0.06%
2021/07/02	1	181.00	1	182.01	181.00	0	3,479	0.00%
2021/07/01	0	0.00	1	181.50	181.00	-1	3,490	-0.03%
2021/06/30	1	181.50	11	181.05	182.00	-10	3,517	-0.28%
2021/06/28	0.1	183.00	0	0.00	183.00	0.1	3,536	0.00%
2021/06/25	1	183.00	0	0.00	183.00	1	3,600	0.03%
2021/06/24	3	181.67	0	0.00	181.50	3	3,658	0.08%
2021/06/23	0	181.00	1	179.00	182.50	-1	3,651	-0.03%
2021/06/22	1	178.00	2	178.75	178.50	-1	3,677	-0.03%
2021/06/21	1	178.00	0	0.00	178.00	1	3,685	0.03%
2021/06/18	2.2	179.15	0	0.00	178.50	2.2	3,687	0.06%
2021/06/17	6	180.42	0	0.00	182.00	6	3,598	0.17%
2021/06/16	0	0.00	2	181.50	181.50	-2	3,611	-0.06%
2021/06/15	2	179.50	0	0.00	179.00	2	3,594	0.06%
2021/06/11	1	178.53	0	0.00	179.50	1	3,606	0.03%
2021/06/09	1	177.50	0	0.00	178.00	1	3,606	0.03%
2021/06/08	0	180.50	0	0.00	179.00	0	3,653	0.00%
2021/06/07	0.2	180.50	0	0.00	180.50	0.2	3,739	0.00%
2021/06/04	0.2	182.50	0	0.00	182.00	0.2	3,721	0.01%
2021/06/02	0.2	184.25	0	0.00	183.00	0.2	3,743	0.01%
2021/06/01	1	185.00	0.1	186.00	185.00	0.9	3,759	0.02%
2021/05/31	2	184.25	0	0.00	184.00	2	3,770	0.05%
2021/05/28	1	184.50	0	0.00	183.00	1	3,802	0.03%
2021/05/27	0	182.00	0	0.00	180.00	0	3,798	0.00%
2021/05/25	1	182.00	0	0.00	182.00	1	3,778	0.03%
2021/05/24	1	181.00	0	0.00	182.00	1	3,762	0.03%
2021/05/21	0.2	182.50	4.1	186.04	181.50	-3.9	3,799	-0.10%
2021/05/20	2	177.50	0	0.00	177.50	2	3,739	0.05%
2021/05/19	0	0.00	2	178.50	178.00	-2	3,749	-0.05%
2021/05/18	2.1	175.05	0.2	178.00	176.50	1.9	3,731	0.05%
2021/05/17	1	172.50	0	0.00	171.50	1	3,715	0.03%
2021/05/14	2.1	178.52	0	0.00	178.00	2.1	3,675	0.06%
2021/05/13	2	177.00	0	0.00	175.00	2	3,684	0.05%
2021/05/12	17.1	177.54	14	180.89	177.50	3.1	3,635	0.09%
2021/05/11	3	186.83	1	187.50	186.00	2	3,526	0.06%
2021/05/06	3.1	189.23	1	188.00	188.00	2.1	3,590	0.06%
2021/05/05	3.1	191.55	1	193.00	191.50	2.1	3,592	0.06%
2021/05/04	5.2	188.58	6	188.58	189.00	-0.8	3,651	-0.02%
2021/05/03	14.1	193.71	0.5	194.00	191.50	13.6	3,608	0.38%
2021/04/29	2	198.25	0.2	198.00	197.50	1.8	3,567	0.05%
2021/04/28	3	197.83	0	0.00	197.50	3	3,552	0.08%
2021/04/27	1	199.00	4	199.38	199.00	-3	3,638	-0.08%
2021/04/26	0	0.00	9	200.67	200.50	-9	3,602	-0.25%
2021/04/23	3	199.83	1	200.50	201.50	2	3,604	0.06%
2021/04/22	2.2	203.14	4.5	201.89	201.00	-2.3	3,635	-0.06%
2021/04/21	7	208.00	1	207.00	207.00	6	3,718	0.16%
2021/04/20	1	207.00	0.2	207.00	207.50	0.8	3,624	0.02%
2021/04/19	3	208.00	0	0.00	207.50	3	3,652	0.08%
2021/04/16	0	0.00	1	206.94	207.50	-1	3,674	-0.03%
2021/04/15	0	0.00	0	200.00	200.00	0	3,659	0.00%
2021/04/14	1	199.50	1	197.50	198.00	0	3,686	0.00%
2021/04/13	8.1	201.94	7	201.07	200.00	1.1	3,779	0.03%
2021/04/12	2	200.55	1	203.00	200.50	1	3,814	0.03%
2021/04/08	0.1	208.75	1.2	207.95	209.00	-1.1	3,845	-0.03%
2021/04/07	1.2	205.20	0	0.00	206.00	1.2	3,848	0.03%
2021/04/06	6	208.67	1.3	207.73	207.50	4.7	3,878	0.12%
2021/04/01	2	212.50	0	0.00	211.00	2	3,855	0.05%
2021/03/31	2	210.00	0.3	213.00	211.50	1.7	3,828	0.04%
2021/03/30	3	211.33	2.2	210.40	212.00	0.8	3,799	0.02%
2021/03/29	0	208.50	1	208.00	207.50	-1	3,743	-0.03%
2021/03/26	1	203.50	0.1	206.50	204.00	0.9	3,699	0.02%
2021/03/25	0.2	204.83	2	204.50	203.50	-1.8	3,696	-0.05%
2021/03/23	0.1	205.00	0	206.50	206.00	0.1	3,667	0.00%
2021/03/22	3.1	204.03	0.1	205.50	205.00	3	3,675	0.08%
2021/03/18	4.2	203.96	2	203.50	203.00	2.2	3,703	0.06%
2021/03/17	6	203.25	0	0.00	201.00	6	3,771	0.16%
2021/03/16	0	0.00	3.1	204.03	203.00	-3.1	3,822	-0.08%
2021/03/15	3.2	203.02	0	204.00	203.50	3.2	3,981	0.08%
2021/03/12	1	199.00	1	200.00	201.50	0	3,967	0.00%
2021/03/11	1	196.03	1	199.91	197.00	0	3,961	0.00%
2021/03/08	0.1	193.23	0	0.00	192.00	0.1	3,989	0.00%
2021/03/05	2	193.50	0	0.00	193.50	2	4,025	0.05%
2021/03/03	0	0.00	0.2	197.00	197.50	-0.2	4,157	-0.01%
2021/03/02	0	0.00	5	194.00	193.00	-5	4,126	-0.12%
2021/02/26	1	192.50	0.1	195.00	192.00	0.9	4,143	0.02%
2021/02/25	0	0.00	0.2	197.00	197.50	-0.2	4,078	0.00%
2021/02/24	2.2	196.87	2	195.00	195.00	0.2	4,090	0.00%
2021/02/23	5	196.80	3	194.67	196.50	2	4,103	0.05%
2021/02/22	0.1	195.08	0	0.00	194.00	0.1	4,076	0.00%
2021/02/19	0.2	192.55	1	191.00	193.00	-0.8	4,115	-0.02%
2021/02/17	0	0.00	1	193.00	193.50	-1	4,131	-0.02%
2021/02/05	0	0.00	1	190.00	191.50	-1	4,109	-0.02%
2021/02/04	0.4	192.50	3	193.00	191.50	-2.6	4,155	-0.06%
2021/02/02	1	196.00	0.4	197.50	197.00	0.6	4,163	0.01%
2021/02/01	0	195.50	0	0.00	194.50	0	4,170	0.00%
2021/01/29	2.4	199.72	0	0.00	198.00	2.4	4,163	0.06%
2021/01/28	0.2	204.50	2	203.50	205.00	-1.9	4,105	-0.05%
2021/01/27	0	0.00	2.5	204.40	205.00	-2.5	4,082	-0.06%
2021/01/26	4.2	200.83	0.4	200.50	199.00	3.8	4,103	0.09%
2021/01/25	0.1	204.00	0.1	205.50	205.00	0	4,047	0.00%
2021/01/22	0	0.00	1	203.00	204.00	-1	4,061	-0.02%
2021/01/21	0	0.00	1	203.00	202.00	-1	4,123	-0.02%
2021/01/20	1.4	206.57	0	0.00	200.00	1.4	4,183	0.03%
2021/01/19	0.2	209.50	0	0.00	208.00	0.2	4,082	0.00%
2021/01/18	2.1	207.60	0	0.00	208.00	2.1	4,147	0.05%
2021/01/15	1.1	211.17	1	212.00	210.50	0.1	4,335	0.00%
2021/01/14	1.1	212.19	2.2	214.86	215.50	-1.2	4,296	-0.03%
2021/01/13	0	0.00	1	207.50	208.00	-1	4,158	-0.02%
2021/01/12	0.1	207.50	1	205.50	206.00	-0.9	4,145	-0.02%
2021/01/11	5.2	208.10	0.5	209.00	208.00	4.7	4,129	0.11%
2021/01/08	12.1	208.02	0	0.00	210.50	12.1	4,222	0.29%
2021/01/07	2	209.50	0	0.00	210.00	2	4,180	0.05%
2021/01/06	0	0.00	6	206.08	208.00	-6	4,149	-0.14%
2021/01/05	0	206.00	0	0.00	203.50	0	4,051	0.00%
2021/01/04	2	207.50	0	0.00	207.50	2	4,013	0.05%
2020/12/30	1.1	206.00	1.1	205.00	206.00	0	3,996	0.00%
2020/12/29	0.1	203.50	2.1	205.69	204.50	-2	4,050	-0.05%
2020/12/28	0.1	201.50	0.5	202.00	202.00	-0.4	4,093	-0.01%
2020/12/25	6	203.00	0.1	203.00	202.50	5.9	4,287	0.14%
2020/12/24	0.2	201.50	0.1	201.50	201.50	0.1	4,330	0.00%
2020/12/23	0.1	199.50	0	0.00	199.50	0.1	4,351	0.00%
2020/12/22	0	0.00	0.1	198.00	198.00	-0.1	4,386	0.00%
2020/12/21	0.1	200.00	15	201.00	200.50	-14.9	4,421	-0.34%
2020/12/18	0	0.00	1.1	202.91	203.50	-1.1	4,479	-0.02%
2020/12/17	0.1	200.50	1	201.50	202.00	-0.9	4,550	-0.02%
2020/12/16	0	0.00	1.1	201.45	202.00	-1.1	4,641	-0.02%
2020/12/15	0.7	198.64	1	197.50	197.50	-0.3	4,664	-0.01%
2020/12/11	1.4	199.86	2.4	199.29	201.50	-1	4,656	-0.02%
2020/12/10	10.3	204.73	6.5	202.27	202.50	3.8	4,595	0.08%
2020/12/09	4.1	204.62	12	204.13	207.50	-7.9	4,560	-0.17%
2020/12/08	1	196.50	0	0.00	196.50	1	4,417	0.02%
2020/12/04	0	0.00	0.1	196.00	197.50	-0.1	4,467	0.00%
2020/12/03	1.1	194.95	1	194.50	195.50	0.1	4,459	0.00%
2020/12/02	0	0.00	7	194.14	194.00	-7	4,461	-0.16%
2020/11/30	5	190.20	1.1	195.09	188.00	3.9	4,576	0.09%
2020/11/27	0.1	194.50	0	0.00	194.50	0.1	4,532	0.00%
2020/11/26	2	193.50	1.1	194.95	194.50	1	4,583	0.02%
2020/11/25	0	0.00	4	194.25	193.00	-4	4,721	-0.08%
2020/11/24	2	193.00	0	0.00	191.50	2	4,732	0.04%
2020/11/23	1	192.50	1	193.00	192.00	0	4,897	0.00%
2020/11/19	2	191.25	1	192.00	192.00	1	5,000	0.02%
2020/11/18	1	193.00	4.1	194.07	191.50	-3.1	5,126	-0.06%
2020/11/17	0	0.00	1	188.50	188.00	-1	5,380	-0.02%
2020/11/16	3.1	190.02	1	190.50	189.00	2.1	5,641	0.04%
2020/11/12	2.1	191.02	4.7	190.57	190.50	-2.7	6,195	-0.04%
2020/11/11	6	186.92	0	0.00	187.50	6	6,293	0.10%
2020/11/10	1	186.50	1	187.00	187.50	0	6,444	0.00%
2020/11/09	1	186.00	1	187.00	185.50	0	6,454	0.00%
2020/11/06	1	186.00	0.5	186.00	186.00	0.5	6,505	0.01%
2020/11/05	1	185.00	0	0.00	185.00	1	6,552	0.02%
2020/11/04	0	0.00	1	186.00	183.50	-1	6,679	-0.01%
2020/11/03	10	185.50	2	185.25	185.50	8	6,727	0.12%
2020/11/02	1.1	180.00	1	179.00	179.00	0.1	6,664	0.00%
2020/10/30	1	181.00	1.5	180.83	180.50	-0.5	6,658	-0.01%
2020/10/29	1	182.50	1.5	184.17	184.00	-0.5	6,667	-0.01%
2020/10/28	1.2	181.92	2.5	180.90	181.00	-1.3	6,613	-0.02%
2020/10/26	5	184.10	1	183.00	182.50	4	6,580	0.06%
2020/10/23	4	187.63	8	188.38	187.00	-4	6,622	-0.06%
2020/10/22	2	178.50	0	0.00	181.50	2	6,490	0.03%
2020/10/21	0.4	178.00	0	0.00	177.00	0.4	6,576	0.01%
2020/10/20	2	179.75	1	181.00	180.00	1	6,650	0.02%
2020/10/19	2	181.25	1	181.50	181.50	1	6,772	0.01%
2020/10/16	5	183.40	2	183.00	181.00	3	6,840	0.04%
2020/10/14	0.1	180.00	1	178.50	178.00	-0.9	6,745	-0.01%
2020/10/12	1	178.00	0	0.00	180.00	1	6,766	0.01%
2020/10/08	3	178.83	7	179.86	178.00	-4	6,775	-0.06%
2020/10/07	6	180.50	1	180.50	179.50	5	6,816	0.07%
2020/10/06	6.1	177.43	0	0.00	177.50	6.1	6,855	0.09%
2020/10/05	1	180.00	0	0.00	180.00	1	6,824	0.01%
2020/09/30	1	180.50	3	181.83	181.50	-2	6,796	-0.03%
2020/09/29	3	175.50	1	176.50	175.50	2	6,651	0.03%
2020/09/28	1	176.50	0	0.00	176.50	1	6,667	0.01%
2020/09/25	1	176.00	0	0.00	176.00	1	6,681	0.01%
2020/09/23	0	0.00	1	179.00	178.00	-1	6,884	-0.01%
2020/09/21	2.3	180.93	0	0.00	179.50	2.3	6,829	0.03%
2020/09/18	2	185.75	0	0.00	185.00	2	6,790	0.03%
2020/09/17	2.1	187.48	1	187.00	186.00	1.1	6,779	0.02%
2020/09/16	1.1	189.36	0	0.00	187.50	1.1	6,786	0.02%
2020/09/15	2.9	190.31	0	0.00	190.00	2.9	6,800	0.04%
2020/09/14	1	190.50	2	191.00	190.00	-1	6,804	-0.01%
2020/09/11	0.1	189.00	1	188.50	188.50	-0.9	6,809	-0.01%
2020/09/10	8	186.63	0	0.00	185.00	8	6,815	0.12%
2020/09/09	1	188.50	0	0.00	188.00	1	6,772	0.01%
2020/09/08	0	0.00	1	190.00	191.00	-1	6,809	-0.01%
2020/09/07	2.1	190.26	0	0.00	189.50	2.1	6,843	0.03%
2020/09/04	1	194.50	0	0.00	194.50	1	6,864	0.01%
2020/09/03	2	195.00	2	197.00	194.50	0	6,866	0.00%
2020/09/02	3	203.50	0	0.00	204.00	3	6,779	0.04%
2020/09/01	2	203.50	0	204.50	203.50	2	6,708	0.03%
2020/08/31	4	201.25	0	0.00	200.50	4	6,736	0.06%
2020/08/28	0	0.00	1	206.00	207.50	-1	6,656	-0.02%
2020/08/27	5	206.40	0	0.00	204.00	5	6,657	0.08%
2020/08/25	2	209.50	4	211.88	212.00	-2	6,506	-0.03%
2020/08/24	2.1	208.21	2	210.25	212.00	0.1	6,472	0.00%
2020/08/21	0	0.00	5	200.10	203.50	-5	6,383	-0.08%
2020/08/20	10	194.70	7	196.79	190.50	3	6,162	0.05%
2020/08/19	29	200.19	26.7	201.42	196.00	2.3	5,991	0.04%
2020/08/17	4.2	203.26	0.5	216.00	206.00	3.7	5,675	0.07%
2020/08/14	5.4	205.87	2	205.00	206.00	3.4	5,686	0.06%
2020/08/13	9	212.22	0	0.00	210.50	9	5,613	0.16%
2020/08/12	8.1	219.02	0	0.00	219.00	8.1	5,468	0.15%
2020/08/11	2	222.75	1	223.00	221.00	1	5,507	0.02%
2020/08/10	6.1	225.77	6	226.50	226.00	0.1	5,475	0.00%
2020/08/07	1	225.00	7	224.50	226.50	-6	5,472	-0.11%
2020/08/06	4	220.75	6	221.00	220.50	-2	5,391	-0.04%
2020/08/05	4	218.13	3.8	218.21	218.00	0.2	5,351	0.00%
2020/08/04	9	217.33	1	219.00	219.00	8	5,357	0.15%
2020/07/31	2	216.25	2	217.00	216.00	0	5,375	0.00%
2020/07/30	2	215.75	1	215.00	216.00	1	5,383	0.02%
2020/07/29	7	216.86	0	0.00	215.00	7	5,397	0.13%
2020/07/28	5	217.10	7	217.50	215.50	-2	5,419	-0.04%
2020/07/27	6	213.58	4	215.25	211.50	2	5,369	0.04%
2020/07/24	6	216.33	2	215.50	215.00	4	5,313	0.08%
2020/07/23	3	220.50	0	0.00	220.00	3	5,207	0.06%
2020/07/22	7	223.64	1	224.50	222.50	6	5,142	0.12%
2020/07/20	1	225.50	1	228.50	227.50	0	4,999	0.00%
2020/07/17	3	228.83	5	230.50	228.50	-2	5,045	-0.04%
2020/07/16	0	0.00	1	232.00	231.00	-1	5,084	-0.02%
2020/07/15	2	231.25	1	230.00	230.00	1	5,132	0.02%
2020/07/14	1	234.00	6	233.83	232.00	-5	5,200	-0.10%
2020/07/13	11	233.09	1	234.50	235.00	10	5,282	0.19%
2020/07/10	1	228.00	0	0.00	226.00	1	5,342	0.02%
2020/07/09	0	0.00	1	232.00	232.00	-1	5,347	-0.02%
2020/07/07	0	0.00	0	232.00	231.50	0	5,364	0.00%
2020/07/06	1	234.00	0	0.00	234.00	1	5,406	0.02%
2020/07/03	4	229.63	3	230.17	229.00	1	5,406	0.02%
2020/07/01	2	232.75	10	231.80	231.00	-8	5,437	-0.15%
2020/06/30	2	221.25	0	0.00	222.00	2	5,310	0.04%
2020/06/29	2	218.50	2	219.00	218.50	0	5,415	0.00%
2020/06/22	0	0.00	2	222.50	223.00	-2	5,473	-0.04%
2020/06/19	0	0.00	1	222.00	222.50	-1	5,531	-0.02%
2020/06/15	2	218.75	0	0.00	217.00	2	5,749	0.03%
2020/06/12	0	0.00	2	218.25	219.00	-2	5,794	-0.03%
2020/06/11	0	225.00	1	228.00	225.00	-1	5,810	-0.02%
2020/06/10	1	224.50	8	224.56	224.50	-7	5,810	-0.12%
2020/06/09	7	223.50	7	227.50	223.50	0	5,893	0.00%
2020/06/08	4	225.25	1	224.50	225.50	3	5,925	0.05%
2020/06/05	1	225.00	2.5	226.00	226.00	-1.5	5,926	-0.03%
2020/06/04	9	224.67	1.5	225.83	226.00	7.5	5,924	0.13%
2020/06/03	0	0.00	2	220.00	219.50	-2	5,886	-0.03%
2020/06/02	1	220.00	0	0.00	220.00	1	5,852	0.02%
2020/06/01	0	0.00	1	218.50	219.50	-1	5,872	-0.02%
2020/05/29	1	217.00	2	217.50	218.00	-1	5,901	-0.02%
2020/05/28	0	0.00	1	219.00	216.00	-1	5,883	-0.02%
2020/05/27	2	218.25	0	0.00	216.50	2	5,931	0.03%
2020/05/26	1	217.00	0	0.00	217.50	1	5,966	0.02%
2020/05/25	1	212.00	1.5	212.33	212.00	-0.5	5,907	-0.01%
2020/05/22	6	206.08	0	0.00	205.00	6	5,875	0.10%
2020/05/21	3	211.83	1	211.50	211.00	2	5,811	0.03%
2020/05/20	5	216.90	1	216.00	217.50	4	5,877	0.07%
2020/05/19	6	224.33	0	0.00	224.00	6	5,891	0.10%
2020/05/18	2	223.26	0.5	225.50	224.00	1.5	5,898	0.03%
2020/05/15	3	233.33	2	231.25	232.50	1	5,845	0.02%
2020/05/14	1	234.00	0	0.00	232.50	1	5,854	0.02%
2020/05/13	0	0.00	1	240.50	239.50	-1	5,811	-0.02%
2020/05/12	3	236.50	0	0.00	236.00	3	5,780	0.05%
2020/05/11	1	242.00	0	0.00	241.00	1	5,804	0.02%
2020/05/07	0	0.00	3	236.50	235.00	-3	5,743	-0.05%
2020/05/06	0.1	234.00	1	233.50	234.00	-1	5,746	-0.02%
2020/05/05	1	232.00	1	235.00	235.00	0	5,748	0.00%
2020/05/04	0	0.00	5.5	229.00	231.00	-5.5	5,739	-0.10%
2020/04/30	4	227.75	0	0.00	228.00	4	5,718	0.07%
2020/04/28	0	0.00	1	227.00	227.00	-1	5,740	-0.02%
2020/04/24	0	0.00	6	222.33	219.50	-6	5,937	-0.10%
2020/04/23	6	218.25	1.5	220.67	220.00	4.5	5,960	0.08%
2020/04/22	0	0.00	2	214.00	213.50	-2	6,008	-0.03%
2020/04/21	1	220.00	0	0.00	215.50	1	5,967	0.02%
2020/04/20	0	0.00	24	221.00	221.50	-24	5,937	-0.40%
2020/04/17	3	217.00	3	218.67	217.00	0	5,943	0.00%
2020/04/16	0	0.00	5	214.60	217.00	-5	5,877	-0.09%
2020/04/15	33	206.80	8	213.75	213.50	25	5,769	0.43%
2020/04/14	2	203.50	2	201.00	203.00	0	5,646	0.00%
2020/04/13	3	197.83	1	200.00	197.50	2	5,599	0.04%
2020/04/10	6	197.00	0	0.00	197.50	6	5,577	0.11%
2020/04/09	2	200.50	0.5	202.00	200.50	1.5	5,638	0.03%
2020/04/06	5	201.00	0	0.00	202.00	5	5,694	0.09%
2020/04/01	0	0.00	1	200.50	201.50	-1	5,644	-0.02%
2020/03/31	0.1	195.00	6	193.83	195.50	-6	5,544	-0.11%
2020/03/27	6	194.67	4.5	192.89	191.00	1.5	5,363	0.03%
2020/03/26	0	0.00	0.5	198.00	196.50	-0.5	5,256	-0.01%
2020/03/25	5	199.00	0	0.00	195.00	5	5,234	0.10%
2020/03/24	1.1	193.43	2.2	190.42	191.50	-1.2	5,166	-0.02%
2020/03/20	14	187.43	13	188.69	188.00	1	5,125	0.02%
2020/03/19	3.2	186.28	2	177.00	177.00	1.2	5,086	0.02%
2020/03/17	2	191.00	2.5	189.90	188.50	-0.5	5,211	-0.01%
2020/03/16	2	190.25	2	190.75	187.00	0	5,202	0.00%
2020/03/13	5	182.20	1.5	190.50	190.50	3.5	5,199	0.07%
2020/03/12	3	208.50	1.5	201.83	201.00	1.5	5,082	0.03%
2020/03/11	4	223.13	3	220.50	220.50	1	5,081	0.02%
2020/03/10	3	224.50	2	225.75	227.50	1	5,072	0.02%
2020/03/09	3	229.49	0	0.00	225.50	3	5,086	0.06%
2020/03/06	0	0.00	1	239.50	237.00	-1	5,088	-0.02%
2020/03/05	1	239.50	1	242.00	242.00	0	5,164	0.00%
2020/03/04	1	237.50	2	239.00	237.50	-1	5,247	-0.02%
2020/03/03	2	237.25	0	0.00	235.00	2	5,294	0.04%
2020/03/02	10.1	235.94	3	235.67	234.00	7.1	5,315	0.13%
2020/02/27	4	240.50	5	239.40	237.00	-1	5,328	-0.02%
2020/02/26	1	250.00	1	250.00	250.00	0	5,360	0.00%
2020/02/25	1	254.00	1	256.00	253.50	0	5,350	0.00%
2020/02/24	1	259.50	3	260.33	260.00	-2	5,320	-0.04%
2020/02/21	3	261.67	5	262.40	258.00	-2	5,321	-0.04%
2020/02/20	0	0.00	5	254.90	255.00	-5	5,118	-0.10%
2020/02/19	3	248.83	0	0.00	248.50	3	5,042	0.06%
2020/02/18	0	0.00	1	246.00	246.00	-1	5,232	-0.02%
2020/02/17	0	0.00	1	249.50	247.00	-1	5,206	-0.02%
2020/02/14	1.5	243.83	1	245.00	245.50	0.5	5,166	0.01%
2020/02/13	3	243.00	1	242.00	242.00	2	5,213	0.04%
2020/02/12	0	0.00	1	240.50	243.00	-1	5,384	-0.02%
2020/02/11	1	234.00	0	0.00	235.00	1	5,386	0.02%
2020/02/10	1	230.50	0	0.00	231.00	1	5,416	0.02%
2020/02/07	1	237.00	3	237.00	236.00	-2	5,448	-0.04%
2020/02/06	0	0.00	2	239.50	241.00	-2	5,519	-0.04%
2020/02/05	1	237.00	0	0.00	237.00	1	5,745	0.02%
2020/02/04	0	242.00	0	0.00	240.50	0	5,822	0.00%
2020/02/03	0	0.00	1	236.50	238.50	-1	5,837	-0.02%
2020/01/30	5	244.00	2	248.50	241.50	3	5,822	0.05%
2020/01/20	0	0.00	4	254.75	254.50	-4	5,735	-0.07%
2020/01/17	2.1	249.93	1	248.00	248.00	1.1	5,718	0.02%
2020/01/16	0	0.00	2.2	249.09	250.00	-2.2	5,714	-0.04%
2020/01/15	1	241.00	0	0.00	243.00	1	5,647	0.02%
2020/01/14	0	0.00	2	243.50	244.00	-2	5,664	-0.04%
2020/01/13	1	243.00	4	242.25	244.00	-3	5,659	-0.05%
2020/01/10	0	0.00	5	240.50	236.00	-5	5,693	-0.09%
2020/01/09	5	235.00	0	0.00	236.50	5	5,805	0.09%
2020/01/08	0	0.00	1	233.00	232.50	-1	5,877	-0.02%
2020/01/06	0	237.50	4	237.13	237.50	-4	6,154	-0.06%
2020/01/03	0	0.00	13	236.50	236.00	-13	6,220	-0.21%
2020/01/02	13	231.50	0	0.00	232.00	13	6,297	0.21%
2019/12/31	4	225.75	1	229.00	227.00	3	6,503	0.05%
2019/12/30	11	233.09	3	236.00	229.50	8	6,474	0.12%
2019/12/27	2	241.50	0	0.00	241.50	2	6,416	0.03%
2019/12/25	1	242.50	0	0.00	243.00	1	6,728	0.01%
2019/12/24	2	243.00	0	0.00	242.50	2	6,789	0.03%
2019/12/23	0	0.00	1	242.50	245.00	-1	6,874	-0.01%
2019/12/20	1	243.00	0	0.00	243.00	1	7,010	0.01%
2019/12/18	0	0.00	9	247.89	247.50	-9	7,033	-0.13%
2019/12/17	4	245.88	4	245.50	246.00	0	7,041	0.00%
2019/12/16	3	242.00	0	0.00	242.00	3	7,031	0.04%
2019/12/13	5	244.50	1	244.00	244.00	4	7,011	0.06%
2019/12/12	6	243.33	0	0.00	241.00	6	6,920	0.09%
2019/12/11	2	246.75	1	246.00	249.50	1	6,817	0.01%
2019/12/10	1	249.50	0	0.00	249.50	1	6,839	0.01%
2019/12/09	0	0.00	1	254.50	254.00	-1	6,948	-0.01%
2019/12/06	1	256.00	1	251.50	253.00	0	6,969	0.00%
2019/12/05	1	252.00	0	0.00	251.50	1	6,925	0.01%
2019/12/04	0	0.00	1	249.50	249.50	-1	6,936	-0.01%
2019/12/03	0	0.00	2	249.00	251.00	-2	6,968	-0.03%
2019/12/02	1	246.00	3	246.17	246.00	-2	7,000	-0.03%
2019/11/29	12	249.54	65	248.96	249.50	-53	6,940	-0.76%
2019/11/28	2	258.50	2	259.00	258.00	0	6,788	0.00%
2019/11/26	2	259.75	2	259.00	258.50	0	6,667	0.00%
2019/11/25	1	260.50	0	0.00	261.00	1	6,560	0.02%
2019/11/22	0	0.00	1	273.00	267.50	-1	6,473	-0.02%
2019/11/21	2	267.75	0	0.00	270.00	2	6,487	0.03%
2019/11/20	0	0.00	1	272.00	273.50	-1	6,444	-0.02%
2019/11/18	1	277.00	0	0.00	277.50	1	6,390	0.02%
2019/11/15	4	276.13	8	275.63	277.50	-4	6,394	-0.06%
2019/11/14	2	260.50	2	258.00	258.50	0	6,143	0.00%
2019/11/13	0	0.00	1	257.50	258.00	-1	6,163	-0.02%
2019/11/12	2	259.75	1	261.50	260.00	1	6,180	0.02%
2019/11/11	5	258.90	9	263.44	255.00	-4	6,176	-0.06%
2019/11/08	0	0.00	1	278.00	279.00	-1	6,006	-0.02%
2019/11/07	1	275.00	1	274.50	275.00	0	6,018	0.00%
2019/11/06	0	0.00	3	275.50	277.50	-3	6,010	-0.05%
2019/11/05	18	281.86	10	281.00	281.00	8	5,987	0.13%
2019/11/04	0	0.00	6	282.92	281.50	-6	5,934	-0.10%
2019/11/01	0	0.00	6	263.83	265.00	-6	5,731	-0.10%
2019/10/31	1	258.00	0	0.00	258.00	1	5,682	0.02%
2019/10/30	0	0.00	1	258.00	259.50	-1	5,644	-0.02%
2019/10/29	3	257.03	0	0.00	258.00	3	5,634	0.05%
2019/10/28	60	259.50	0	0.00	259.50	60	5,575	1.08%
2019/10/25	1	261.00	1	261.00	259.00	0	5,544	0.00%
2019/10/21	0	0.00	1	255.50	255.00	-1	5,487	-0.02%
2019/10/17	3	259.50	3	260.67	260.00	0	5,394	0.00%
2019/10/16	5	256.00	1	256.50	256.50	4	5,281	0.08%
2019/10/15	4	254.62	3	256.67	254.50	1	5,222	0.02%
2019/10/14	1	258.50	1	261.50	257.50	0	5,115	0.00%
2019/10/09	4	254.38	0	0.00	252.00	4	4,912	0.08%
2019/10/08	0	0.00	2	261.00	260.00	-2	4,833	-0.04%
2019/10/07	2	257.00	5	261.60	263.00	-3	4,778	-0.06%
2019/10/02	1	248.00	7	249.57	251.00	-6	4,498	-0.13%
2019/10/01	2	242.00	11	247.09	249.50	-9	4,423	-0.20%
2019/09/26	1	235.00	0	0.00	234.00	1	4,177	0.02%
2019/09/25	1	229.50	1	235.00	236.00	0	4,101	0.00%
2019/09/19	0	0.00	2	232.00	231.00	-2	3,916	-0.05%
2019/09/17	0	0.00	2	227.25	227.50	-2	3,841	-0.05%
2019/09/16	6.1	226.42	5	226.90	226.50	1.1	3,855	0.03%
2019/09/12	5	237.40	3	236.50	235.00	2	3,755	0.05%
2019/09/11	2	233.00	1	234.50	233.50	1	3,685	0.03%
2019/09/10	2	227.00	1	231.00	227.00	1	3,528	0.03%
2019/09/09	1	227.00	0	0.00	227.00	1	3,501	0.03%
2019/09/06	0.1	230.00	0	0.00	229.50	0.1	3,522	0.00%
2019/09/05	0	0.00	5	230.50	228.00	-5	3,599	-0.14%
2019/09/04	6	228.17	6	228.92	230.00	0	3,623	0.00%
2019/09/03	0	0.00	2	224.25	223.50	-2	3,614	-0.06%
2019/09/02	0	0.00	1	222.00	221.00	-1	3,700	-0.03%
2019/08/30	1	220.50	2	222.00	220.50	-1	3,750	-0.03%
2019/08/29	3.1	213.23	1	215.50	216.00	2.1	3,760	0.05%
2019/08/28	1	214.00	0	0.00	214.00	1	3,779	0.03%
2019/08/27	2	214.25	0	0.00	213.50	2	3,836	0.05%
2019/08/26	2	212.50	4	213.63	213.00	-2	3,878	-0.05%
2019/08/23	0	0.00	2	221.25	219.00	-2	3,891	-0.05%
2019/08/22	2.1	219.29	1	224.50	219.00	1.1	3,952	0.03%
2019/08/21	0	0.00	2	225.00	224.00	-2	3,983	-0.05%
2019/08/20	2	223.99	0	0.00	222.50	2	3,993	0.05%
2019/08/19	1	218.50	0	0.00	217.50	1	4,023	0.02%
2019/08/16	1	215.00	0	0.00	216.50	1	4,153	0.02%
2019/08/15	1	218.00	0	0.00	217.00	1	4,178	0.02%
2019/08/14	1	223.50	3	227.00	221.00	-2	4,194	-0.05%
2019/08/13	2	216.75	0	0.00	216.50	2	4,158	0.05%
2019/08/12	0	0.00	5	219.50	218.00	-5	4,180	-0.12%
2019/08/08	3	207.17	0	0.00	206.50	3	4,169	0.07%
2019/08/07	4.1	207.51	0	0.00	206.00	4.1	4,164	0.10%
2019/08/06	1	207.00	1	204.50	210.00	0	4,171	0.00%
2019/08/05	6.1	214.39	0	0.00	211.00	6.1	4,223	0.14%
2019/08/02	5	224.40	4	223.00	223.00	1	4,205	0.02%
2019/08/01	0	0.00	0.1	232.50	232.00	-0.1	4,181	0.00%
2019/07/29	2	230.00	0	0.00	229.00	2	4,204	0.05%
2019/07/24	0	0.00	2	230.75	230.00	-2	4,235	-0.05%
2019/07/22	2	224.50	1	226.00	226.00	1	4,237	0.02%
2019/07/19	0	0.00	2.7	225.63	226.00	-2.7	4,251	-0.06%
2019/07/18	2	225.50	0	0.00	223.00	2	4,277	0.05%
2019/07/16	0	0.00	1	232.50	232.50	-1	4,282	-0.02%
2019/07/11	4	228.13	0	0.00	229.00	4	4,416	0.09%
2019/07/10	0	0.00	8	232.19	234.00	-8	4,321	-0.19%
2019/07/09	1	227.00	0	0.00	227.00	1	4,294	0.02%
2019/07/08	0	0.00	2	230.50	231.50	-2	4,330	-0.05%
2019/07/05	0	0.00	1	229.50	230.00	-1	4,496	-0.02%
2019/07/04	6	223.83	0	0.00	224.00	6	4,529	0.13%
2019/07/03	1	221.50	0	0.00	222.00	1	4,555	0.02%
2019/07/01	1	228.50	3	230.50	228.00	-2	4,599	-0.04%
2019/06/28	1	222.00	0	0.00	222.50	1	4,631	0.02%
2019/06/27	1	222.50	2	224.50	223.00	-1	4,776	-0.02%
2019/06/24	1	218.50	1	223.50	221.00	0	4,915	0.00%
2019/06/21	2	221.50	1	223.50	223.50	1	4,945	0.02%
2019/06/20	1	222.50	0	0.00	223.00	1	4,958	0.02%
2019/06/19	0	0.00	1	221.50	220.50	-1	4,969	-0.02%
2019/06/18	2	216.50	3	216.83	218.00	-1	4,944	-0.02%
2019/06/17	1	215.00	1	216.50	217.00	0	4,946	0.00%
2019/06/14	0	0.00	4	217.25	217.50	-4	4,947	-0.08%
2019/06/12	3	205.67	5	209.20	210.00	-2	4,823	-0.04%
2019/06/11	3	203.00	4	202.13	203.50	-1	4,786	-0.02%
2019/06/10	4	186.00	3	192.83	195.50	1	4,757	0.02%
2019/06/06	5	190.30	3	188.50	190.50	2	4,685	0.04%
2019/06/04	6	191.83	3	190.50	190.50	3	4,744	0.06%
2019/05/31	2	193.75	3	194.50	192.00	-1	4,888	-0.02%
2019/05/29	3	188.50	0	0.00	190.50	3	4,896	0.06%
2019/05/28	1	192.00	0	0.00	192.00	1	4,895	0.02%
2019/05/27	12	195.50	0	0.00	195.00	12	4,973	0.24%
2019/05/24	0	0.00	2	199.75	199.00	-2	5,061	-0.04%
2019/05/23	10	197.30	5	197.50	195.00	5	5,019	0.10%
2019/05/21	5	208.10	1	207.00	209.00	4	4,946	0.08%
2019/05/20	1	206.00	0	0.00	210.50	1	4,954	0.02%
2019/05/17	2	210.75	0	0.00	210.00	2	4,998	0.04%
2019/05/16	2	214.50	1	215.00	214.50	1	4,998	0.02%
2019/05/15	1	224.00	0	0.00	222.50	1	4,975	0.02%
2019/05/14	1	213.00	0	0.00	222.00	1	5,112	0.02%
2019/05/13	4	223.38	3	221.67	221.50	1	5,170	0.02%
2019/05/10	0	0.00	2	241.50	238.00	-2	5,180	-0.04%
2019/05/09	3	241.67	0	0.00	240.00	3	5,201	0.06%
2019/05/08	1	248.50	0	0.00	248.00	1	5,197	0.02%
2019/05/03	0	0.00	1	259.50	259.50	-1	5,277	-0.02%
2019/05/02	0	0.00	1	248.50	250.00	-1	5,244	-0.02%
2019/04/30	1	243.50	1	246.50	244.50	0	5,268	0.00%
2019/04/29	0	0.00	2	253.00	253.00	-2	5,312	-0.04%
2019/04/26	1	256.00	0	0.00	252.00	1	5,431	0.02%
2019/04/24	8	256.25	6	260.50	260.50	2	5,470	0.04%
2019/04/23	0	0.00	0.2	258.50	258.00	-0.2	5,477	0.00%
2019/04/22	0	0.00	1	252.50	249.50	-1	5,509	-0.02%
2019/04/18	6	252.00	0	0.00	252.00	6	5,547	0.11%
2019/04/15	0	0.00	2	263.00	261.50	-2	5,662	-0.04%
2019/04/12	0	0.00	1	262.00	261.00	-1	5,801	-0.02%
2019/04/11	0	0.00	8	263.94	263.50	-8	5,841	-0.14%
2019/04/10	0	0.00	3	253.00	256.00	-3	5,666	-0.05%
2019/04/09	0	0.00	1	248.00	248.00	-1	5,585	-0.02%
2019/04/08	1	247.50	0	0.00	244.00	1	5,585	0.02%
2019/04/03	1.1	247.82	0	0.00	246.00	1.1	5,546	0.02%
2019/04/02	2	251.50	4	251.13	250.00	-2	5,516	-0.04%
2019/04/01	2	244.00	12	246.13	246.50	-10	5,426	-0.18%
2019/03/29	0	0.00	3	236.83	237.00	-3	5,274	-0.06%
2019/03/27	0	0.00	2	231.75	232.00	-2	5,251	-0.04%
2019/03/26	0	0.00	1	225.50	226.50	-1	5,242	-0.02%
2019/03/22	2	230.50	1	235.00	231.00	1	5,268	0.02%
2019/03/20	3	233.83	1	233.00	232.50	2	5,388	0.04%
2019/03/15	3	227.50	8	230.00	229.00	-5	5,796	-0.09%
2019/03/14	3	229.17	11	230.18	227.00	-8	5,900	-0.14%
2019/03/13	0	0.00	5	224.50	228.00	-5	6,003	-0.08%
2019/03/12	12	223.00	0	0.00	221.00	12	5,997	0.20%
2019/03/11	6	219.00	0	0.00	218.00	6	6,068	0.10%
2019/03/08	1	221.50	0	0.00	220.00	1	6,171	0.02%
2019/03/07	12	223.58	1	226.00	223.00	11	6,222	0.18%
2019/03/06	3	233.50	0	0.00	233.50	3	6,155	0.05%
2019/03/04	2	234.25	0	0.00	234.50	2	6,152	0.03%
2019/02/27	1	236.00	4	238.50	234.00	-3	6,099	-0.05%
2019/02/26	1	242.50	0	0.00	242.00	1	6,099	0.02%
2019/02/25	10	249.40	4	255.38	249.50	6	6,049	0.10%
2019/02/20	5	248.60	2	249.00	249.00	3	6,070	0.05%
2019/02/19	0	0.00	1	246.00	245.00	-1	6,091	-0.02%
2019/02/18	1	245.00	3	245.33	244.00	-2	6,151	-0.03%
2019/02/15	0	0.00	12	235.79	234.50	-12	6,155	-0.19%
2019/02/13	16	235.25	1	236.00	235.00	15	6,276	0.24%
2019/02/12	0	0.00	4	245.13	245.00	-4	6,190	-0.06%
2019/02/11	0	0.00	1	237.50	238.50	-1	6,267	-0.02%
2019/01/30	2	232.25	3	233.00	231.50	-1	6,299	-0.02%
2019/01/29	1	226.50	0	0.00	230.50	1	6,545	0.02%
2019/01/28	0	0.00	3	233.50	229.50	-3	6,752	-0.04%
2019/01/24	0	0.00	3	226.17	225.00	-3	6,958	-0.04%
2019/01/23	1	218.00	0	0.00	219.00	1	6,964	0.01%
2019/01/22	5	222.40	0	0.00	221.50	5	6,984	0.07%
2019/01/21	1	231.00	0	0.00	229.50	1	6,972	0.01%
2019/01/18	0	0.00	7.1	220.91	224.50	-7.1	6,919	-0.10%
2019/01/17	0	0.00	1	215.00	212.50	-1	6,814	-0.01%
2019/01/15	0	0.00	1	210.00	208.50	-1	6,775	-0.01%
2019/01/14	5	206.50	0	0.00	206.50	5	6,751	0.07%
2019/01/11	0	0.00	1	217.00	212.00	-1	6,703	-0.01%
2019/01/09	0	0.00	5	214.10	213.50	-5	6,746	-0.07%
2019/01/07	0	0.00	1	207.00	211.50	-1	6,693	-0.01%
2019/01/04	9	199.50	0	0.00	199.50	9	6,722	0.13%
2019/01/03	13	217.04	0	0.00	215.00	13	6,643	0.20%
2019/01/02	0	0.00	1	227.50	228.00	-1	6,623	-0.02%
2018/12/27	1	226.00	2	228.50	225.50	-1	6,734	-0.01%
2018/12/26	0	0.00	1	225.50	221.50	-1	6,770	-0.01%
2018/12/25	5	219.90	1	220.00	221.00	4	6,817	0.06%
2018/12/24	0	0.00	1	226.50	227.00	-1	6,827	-0.01%
2018/12/22	1	223.00	1	224.00	223.50	0	6,837	0.00%
2018/12/21	3	221.33	2	223.75	225.00	1	6,871	0.01%
2018/12/20	1	228.00	2	229.00	224.00	-1	6,851	-0.01%
2018/12/19	1	226.00	2	228.00	228.00	-1	6,823	-0.01%
2018/12/18	1	225.50	1	224.00	222.00	0	6,814	0.00%
2018/12/17	0	0.00	2	225.25	225.50	-2	6,818	-0.03%
2018/12/14	2	225.75	0	0.00	225.00	2	6,922	0.03%
2018/12/13	1	222.50	1	227.50	230.00	0	6,886	0.00%
2018/12/12	0	0.00	1	227.00	227.50	-1	6,816	-0.01%
2018/12/11	2	217.25	0.2	219.00	217.00	1.8	6,722	0.03%
2018/12/10	5	219.70	4	227.38	219.50	1	6,564	0.02%
2018/12/07	7.1	236.93	0	0.00	236.00	7.1	6,471	0.11%
2018/12/06	7	240.50	9	239.17	237.00	-2	6,371	-0.03%
2018/12/05	4	260.75	11	260.45	263.00	-7	6,235	-0.11%
2018/12/04	14	272.96	0	0.00	268.00	14	6,260	0.22%
2018/12/03	3	281.17	0	0.00	283.50	3	6,202	0.05%
2018/11/30	0	0.00	1	266.00	264.50	-1	6,056	-0.02%
2018/11/29	0	0.00	8	254.50	252.50	-8	5,937	-0.13%
2018/11/28	10	250.90	0	0.00	250.00	10	5,874	0.17%
2018/11/23	1.2	242.00	1	243.00	241.00	0.2	5,833	0.00%
2018/11/21	1	254.00	0	0.00	256.00	1	5,760	0.02%
2018/11/19	2	262.50	7	262.00	264.00	-5	5,592	-0.09%
2018/11/16	7	253.00	0	0.00	253.00	7	5,554	0.13%
2018/11/13	0	0.00	9	250.67	256.50	-9	5,356	-0.17%
2018/11/12	3	262.00	0	0.00	264.50	3	5,224	0.06%
2018/11/08	4	275.75	2	271.00	262.50	2	5,181	0.04%
2018/11/07	4	269.13	5	270.00	270.00	-1	5,034	-0.02%
2018/11/06	5.5	268.82	1	267.00	267.00	4.5	4,968	0.09%
2018/11/05	3	281.50	0	0.00	290.00	3	4,687	0.06%
2018/11/02	6	290.00	0	0.00	299.50	6	4,465	0.13%
2018/11/01	0	0.00	1	317.50	303.00	-1	4,351	-0.02%
2018/10/31	1	311.50	3	305.17	311.50	-2	4,358	-0.05%
2018/10/29	2	298.50	2	298.50	298.50	0	4,367	0.00%
2018/10/26	3	297.00	2	296.00	296.00	1	4,410	0.02%
2018/10/24	2	305.00	2	306.50	306.50	0	4,395	0.00%
2018/10/22	1	306.00	2	305.25	315.00	-1	4,341	-0.02%
2018/10/19	1	311.50	0	0.00	312.50	1	4,323	0.02%
2018/10/16	2	304.50	2	307.00	305.00	0	4,294	0.00%
2018/10/15	0.1	288.00	1	288.00	286.00	-1	4,263	-0.02%
2018/10/12	0	0.00	1	278.00	289.50	-1	4,282	-0.02%
2018/10/11	1	277.50	0	0.00	277.50	1	4,219	0.02%
2018/10/09	1	309.00	1	308.00	308.00	0	4,177	0.00%
2018/10/08	1	318.00	1	320.50	321.00	0	4,215	0.00%
2018/10/04	1	318.50	1	323.50	321.00	0	4,178	0.00%
2018/10/03	2	327.25	0	0.00	326.50	2	4,125	0.05%
2018/10/02	3	335.50	0	0.00	335.00	3	4,080	0.07%
2018/10/01	1	342.50	1	342.00	342.00	0	4,068	0.00%
2018/09/27	1	339.00	1	337.00	338.00	0	4,119	0.00%
2018/09/26	0	0.00	1	337.00	337.00	-1	4,100	-0.02%
2018/09/25	1	333.00	0	0.00	336.00	1	4,082	0.02%
2018/09/21	1	325.50	0	343.00	339.50	1	4,045	0.02%
2018/09/20	3	335.33	3	336.00	337.50	0	3,978	0.00%
2018/09/12	2	344.00	0	0.00	342.50	2	3,686	0.05%
2018/09/11	0	0.00	1	351.00	351.50	-1	3,631	-0.03%
2018/09/10	1	346.00	0	0.00	350.00	1	3,627	0.03%
2018/09/04	2	372.50	0	0.00	372.50	2	3,524	0.06%
2018/08/31	0	0.00	1	376.00	376.50	-1	3,553	-0.03%
2018/08/29	0	0.00	0.1	371.00	372.50	-0.1	3,637	0.00%
2018/08/22	1	358.50	0	0.00	360.00	1	3,720	0.03%
2018/08/20	0	0.00	1	357.50	360.50	-1	3,683	-0.03%
2018/08/17	3	365.50	1	363.50	361.50	2	3,691	0.05%
2018/08/14	0	0.00	1	365.00	364.00	-1	3,649	-0.03%
2018/08/13	2	360.00	1	368.00	364.00	1	3,681	0.03%
2018/08/08	1	376.00	0	0.00	374.50	1	3,543	0.03%
2018/08/07	1	378.00	0.3	374.50	376.50	0.7	3,519	0.02%
2018/08/03	1	369.00	0	0.00	371.00	1	3,500	0.03%
2018/08/02	3	373.00	1	363.50	364.00	2	3,462	0.06%
2018/08/01	0	0.00	1	385.50	383.50	-1	3,423	-0.03%
2018/07/31	0	0.00	1	376.00	376.50	-1	3,417	-0.03%
2018/07/30	0	0.00	1	377.00	376.00	-1	3,499	-0.03%
2018/07/26	1	370.00	0.2	372.00	372.50	0.8	3,562	0.02%
2018/07/25	0	0.00	1	379.50	378.00	-1	3,616	-0.03%
2018/07/24	0	0.00	4	376.63	378.00	-4	3,650	-0.11%
2018/07/19	0	0.00	2	374.25	374.00	-2	3,649	-0.05%
2018/07/13	0	0.00	7	355.50	358.00	-7	3,760	-0.19%
2018/07/09	1	340.00	0	0.00	340.00	1	3,855	0.03%
2018/07/06	1	331.00	0	0.00	336.00	1	3,875	0.03%
2018/07/05	1	341.50	1	343.50	342.00	0	3,850	0.00%
2018/07/04	0	0.00	2	340.75	342.00	-2	3,855	-0.05%
2018/06/27	1	336.50	0	0.00	332.50	1	3,928	0.03%
2018/06/26	2	331.00	0	0.00	337.50	2	3,948	0.05%
2018/06/22	1	333.50	0	0.00	334.00	1	4,066	0.02%
2018/06/15	1	349.50	0	0.00	352.50	1	4,181	0.02%
2018/06/14	1	343.50	1	344.00	344.00	0	4,194	0.00%
2018/06/12	1	343.00	1	345.00	344.50	0	4,244	0.00%
2018/06/11	2	341.00	1	347.00	347.50	1	4,278	0.02%
2018/06/08	3	348.50	2	347.00	346.00	1	4,266	0.02%
2018/06/07	2	357.75	55	359.11	357.50	-53	4,279	-1.24%
2018/06/06	2	365.50	3	364.83	364.50	-1	4,347	-0.02%
2018/06/04	0	0.00	1	363.00	363.50	-1	4,352	-0.02%
2018/05/29	2	347.50	0	0.00	345.00	2	4,699	0.04%
2018/05/28	0	0.00	2	348.50	345.00	-2	4,758	-0.04%
2018/05/23	0	0.00	2	344.50	342.50	-2	5,041	-0.04%
2018/05/22	1	354.50	0	0.00	355.00	1	5,102	0.02%
2018/05/21	1	352.00	1	358.00	356.00	0	5,201	0.00%
2018/05/18	0	0.00	1	342.50	342.00	-1	5,198	-0.02%
2018/05/16	0	0.00	1	345.00	345.00	-1	5,330	-0.02%
2018/05/15	1	346.50	2	349.00	346.50	-1	5,571	-0.02%
2018/05/14	1	357.00	1	356.00	355.00	0	5,685	0.00%
2018/05/11	0	0.00	2	344.25	346.00	-2	5,788	-0.03%
2018/05/10	1	339.00	1	339.00	338.00	0	6,006	0.00%
2018/05/09	0	0.00	1	330.50	338.00	-1	6,006	-0.02%
2018/05/07	2	331.50	3	335.00	334.50	-1	6,005	-0.02%
2018/05/04	2	317.50	1	319.00	317.00	1	5,909	0.02%
2018/05/03	2	322.25	0	0.00	321.50	2	5,906	0.03%
2018/05/02	0	0.00	1	340.50	333.00	-1	5,911	-0.02%
2018/04/30	1	325.00	4	329.25	331.00	-3	5,855	-0.05%
2018/04/27	5.1	321.49	1	317.50	320.00	4.1	5,823	0.07%
2018/04/24	2	325.25	1	330.50	325.50	1	5,710	0.02%
2018/04/23	4	335.75	0	0.00	335.00	4	5,651	0.07%
2018/04/20	8	353.75	3	353.83	347.50	5	5,575	0.09%
2018/04/19	0	0.00	5	370.00	371.00	-5	5,438	-0.09%
2018/04/18	0	0.00	1	365.50	364.50	-1	5,419	-0.02%
2018/04/17	1	362.50	0	0.00	361.50	1	5,406	0.02%
2018/04/16	3	370.00	1	369.00	370.00	2	5,385	0.04%
2018/04/12	0	0.00	0.1	366.00	367.50	-0.1	5,336	0.00%
2018/04/10	0	0.00	1	366.00	364.00	-1	5,330	-0.02%
2018/03/30	1	361.50	1	355.00	355.00	0	5,280	0.00%
2018/03/27	2	369.00	1	370.50	371.00	1	5,257	0.02%
2018/03/26	1	360.00	1	358.00	359.00	0	5,184	0.00%
2018/03/23	2	350.25	2	354.00	360.00	0	5,204	0.00%
2018/03/21	1	365.50	1	369.00	366.50	0	5,111	0.00%
2018/03/20	0	0.00	2	366.00	364.50	-2	5,092	-0.04%
2018/03/13	3	368.33	1	362.00	362.50	2	5,029	0.04%
2018/03/09	4.1	362.73	1.1	364.73	362.50	3	5,028	0.06%
2018/03/07	1	365.00	0	0.00	361.00	1	4,979	0.02%
2018/03/06	1	366.00	5	363.20	364.50	-4	4,941	-0.08%
2018/03/05	3	351.33	3	361.67	349.50	0	4,825	0.00%
2018/03/01	2	349.50	3	348.50	350.00	-1	4,707	-0.02%
2018/02/27	0	0.00	1	361.00	354.00	-1	4,690	-0.02%
2018/02/23	1	349.50	1	349.00	350.00	0	4,527	0.00%
2018/02/22	1	350.00	2.1	348.76	349.00	-1.1	4,710	-0.02%
2018/02/21	1	337.50	2	341.75	342.50	-1	4,672	-0.02%
2018/02/09	0	0.00	1	322.50	333.50	-1	4,565	-0.02%
2018/02/08	1	344.50	1	340.00	337.00	0	4,527	0.00%
2018/02/07	4.1	349.05	2	358.00	343.00	2.1	4,542	0.05%
2018/02/06	3	332.67	0	0.00	337.50	3	4,376	0.07%
2018/02/05	2	352.25	3	348.83	346.50	-1	4,340	-0.02%
2018/02/02	54	353.00	7	345.21	353.50	47	4,299	1.09%
2018/02/01	5	335.00	1	335.00	333.50	4	4,144	0.10%
2018/01/31	1	334.50	4	330.75	334.00	-3	4,241	-0.07%
2018/01/25	2	325.25	0	0.00	324.50	2	4,703	0.04%
2018/01/24	0	0.00	1	329.00	331.00	-1	4,758	-0.02%
2018/01/23	2	330.75	0	0.00	332.50	2	4,876	0.04%
2018/01/22	0	0.00	4	336.00	336.00	-4	4,982	-0.08%
2018/01/16	1	337.50	3	337.50	338.00	-2	5,107	-0.04%
2018/01/12	0	0.00	1	332.00	332.50	-1	5,184	-0.02%
2018/01/11	0	0.00	1	324.50	324.50	-1	5,254	-0.02%
2018/01/10	1	320.00	0	0.00	319.00	1	5,333	0.02%