漢平 (2488)-台新-新營券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
48.40
漲跌
▼0.35
漲幅
-0.72%
成交量
286張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	1	48.50	48.55	-1	485	-0.21%
2024/09/24	1	48.15	1	48.05	48.25	0	480	0.00%
2024/09/20	24	51.54	0	0.00	51.10	24	440	5.45%
2024/09/19	5	51.54	0	0.00	51.60	5	433	1.15%
2024/09/18	0	0.00	1	51.50	51.50	-1	430	-0.23%
2024/09/13	1.2	54.37	2.2	53.89	53.10	-1	396	-0.24%
2024/09/12	0.2	52.60	0.2	52.60	52.90	-0.1	377	-0.01%
2024/09/11	0.2	51.20	1.2	52.48	52.60	-1	355	-0.28%
2024/09/05	0	0.00	0	48.70	48.20	0	294	0.00%
2024/08/30	0.2	49.05	0.3	49.10	48.85	-0.1	281	-0.04%
2024/08/28	0.3	48.50	0.3	48.50	48.70	0	277	0.00%
2024/08/26	0	0.00	0	48.00	47.95	0	273	0.00%
2024/08/23	0	0.00	1	48.15	48.00	-1	273	-0.37%
2024/08/22	0.3	48.00	3.4	47.62	47.80	-3.1	271	-1.14%
2024/08/20	0	0.00	1	47.25	47.20	-1	262	-0.38%
2024/08/15	1	46.75	0	0.00	46.85	1	265	0.38%
2024/08/05	1.1	42.64	0	43.20	42.40	1.1	274	0.40%
2024/07/22	0	0.00	10	45.40	45.65	-10	300	-3.33%
2024/07/18	0	0.00	1	47.05	46.85	-1	293	-0.34%
2024/07/16	0	0.00	1	46.95	46.80	-1	321	-0.31%
2024/07/11	0	0.00	1	47.40	47.30	-1	333	-0.30%
2024/07/05	0	0.00	0	47.15	47.10	0	392	0.00%
2024/06/25	0	0.00	0	46.70	46.70	0	445	0.00%
2024/06/18	0	0.00	13	47.85	47.80	-13	455	-2.85%
2024/06/12	0	0.00	3	48.23	48.30	-3	496	-0.60%
2024/06/06	0	0.00	0	47.65	47.50	0	533	0.00%
2024/06/05	0	0.00	2	47.95	47.90	-2	536	-0.37%
2024/05/28	0	0.00	1	47.85	47.95	-1	581	-0.17%
2024/05/24	0	0.00	2	47.30	47.15	-2	597	-0.33%
2024/05/23	2	47.15	2	47.25	47.10	0	627	0.00%
2024/05/20	4	47.55	0	0.00	47.70	4	648	0.62%
2024/05/15	2	46.65	0	0.00	46.75	2	670	0.30%
2024/05/14	1	47.00	0	0.00	47.00	1	670	0.15%
2024/05/09	2	47.10	0	0.00	46.85	2	659	0.30%
2024/05/07	4	48.03	0	0.00	48.05	4	647	0.62%
2024/05/06	0.3	48.55	0.3	48.55	48.85	0	635	0.00%
2024/05/03	0	0.00	3	47.97	47.85	-3	625	-0.48%
2024/04/30	1	47.05	0	46.95	47.10	1	617	0.16%
2024/04/25	0	0.00	1	47.35	47.10	-1	608	-0.16%
2024/04/23	0	0.00	2	47.30	47.25	-2	607	-0.33%
2024/04/22	0	0.00	3	46.72	46.95	-3	599	-0.50%
2024/04/17	0	0.00	1	45.70	45.60	-1	580	-0.17%
2024/04/16	2	45.13	0	0.00	44.75	2	579	0.34%
2024/04/15	6	46.63	0	0.00	46.50	6	566	1.06%
2024/04/12	0	0.00	2	47.88	47.60	-2	554	-0.36%
2024/04/11	0.3	48.05	7.3	48.04	47.80	-7	546	-1.28%
2024/04/10	1	45.75	0	0.00	46.00	1	516	0.19%
2024/04/08	0.3	46.60	2.3	46.56	46.60	-2	507	-0.39%
2024/04/03	4	45.10	0	0.00	45.05	4	498	0.80%
2024/04/02	3	45.60	0	0.00	45.50	3	497	0.60%
2024/03/29	1	45.55	0	0.00	45.70	1	488	0.20%
2024/03/28	0.3	46.05	1.6	46.14	46.35	-1.3	484	-0.27%
2024/03/27	0	0.00	0	45.60	45.75	0	475	0.00%
2024/03/26	0	0.00	0	45.66	45.50	0	471	0.00%
2024/03/25	0	0.00	3	45.80	45.95	-3	465	-0.64%
2024/03/22	3	45.12	0	0.00	45.30	3	464	0.65%
2024/03/21	0	0.00	1	45.60	45.60	-1	463	-0.22%
2024/03/20	2.5	45.64	0.4	45.79	45.35	2.1	466	0.45%
2024/03/19	0.5	45.20	1.5	45.77	45.75	-1	464	-0.22%
2024/03/18	0	0.00	2	44.10	44.70	-2	457	-0.44%
2024/03/14	2	43.80	0	0.00	43.95	2	470	0.43%
2024/03/13	0.5	44.80	1.5	44.57	44.65	-1	469	-0.22%
2024/03/12	0.5	43.50	0.6	43.56	44.80	0	470	-0.01%
2024/03/04	0	0.00	3	42.75	42.75	-3	474	-0.63%
2024/03/01	6	43.37	0	0.00	43.00	6	465	1.29%
2024/02/29	6.1	42.98	0	0.00	43.10	6.1	463	1.31%
2024/02/26	1.5	42.78	0.5	43.05	42.25	1	472	0.21%
2024/02/23	1.5	42.32	2.5	42.39	42.50	-1	452	-0.22%
2024/02/22	1.1	41.55	0	0.00	41.50	1.1	437	0.24%
2024/02/19	0.5	41.75	1.4	41.64	41.35	-0.9	464	-0.19%
2024/02/16	0	0.00	1	40.30	40.45	-1	464	-0.22%
2024/02/01	0	0.00	1	40.40	40.40	-1	551	-0.18%
2024/01/31	0	0.00	2	40.10	40.10	-2	708	-0.28%
2023/12/29	0	0.00	0.1	40.00	39.95	-0.1	954	-0.01%
2023/12/27	0	0.00	4	39.90	39.95	-4	950	-0.42%
2023/12/25	0.1	39.75	0	0.00	39.60	0.1	957	0.01%
2023/12/21	0	0.00	1	39.55	39.95	-1	952	-0.10%
2023/12/19	1.2	39.82	0	0.00	39.80	1.2	956	0.13%
2023/12/15	2	39.90	10	40.15	40.40	-8	957	-0.84%
2023/12/11	0.2	39.50	0	0.00	39.45	0.2	943	0.02%
2023/12/07	0	0.00	1	40.95	41.30	-1	960	-0.10%
2023/12/05	3	40.60	0	0.00	40.75	3	970	0.31%
2023/12/01	0	0.00	1	40.75	40.90	-1	981	-0.10%
2023/11/30	0	0.00	1	40.40	40.40	-1	1,056	-0.09%
2023/11/28	0	40.15	0	0.00	39.75	0	1,156	0.00%
2023/11/27	0	39.85	0	0.00	39.50	0	1,156	0.00%
2023/11/24	1	40.10	0	0.00	40.05	1	1,148	0.09%
2023/11/23	0	0.00	5	40.52	40.30	-5	1,142	-0.44%
2023/11/22	0.2	39.60	8	39.50	39.90	-7.8	1,126	-0.69%
2023/11/20	3.2	39.36	0	0.00	39.40	3.2	1,119	0.29%
2023/11/17	2	39.63	1	39.70	39.40	1	1,118	0.09%
2023/11/13	1	39.90	5	39.45	40.00	-4	1,088	-0.37%
2023/11/10	1	39.55	0	0.00	39.30	1	1,071	0.09%
2023/11/09	3	39.10	1	39.70	39.40	2	1,057	0.19%
2023/11/08	16	39.97	19	39.92	39.70	-3	1,025	-0.29%
2023/11/07	2.6	42.82	4.8	43.57	44.10	-2.2	879	-0.25%
2023/10/19	0	38.50	0	0.00	38.60	0	809	0.00%
2023/10/17	0	0.00	1	38.55	38.55	-1	805	-0.12%
2023/10/13	0.7	40.25	2.8	40.11	39.90	-2.1	790	-0.27%
2023/10/12	1.8	39.93	1.8	39.43	40.35	0	777	0.00%
2023/10/11	0	0.00	1.1	38.71	38.20	-1.1	735	-0.14%
2023/10/04	0	0.00	1	35.85	35.85	-1	712	-0.14%
2023/10/03	0.3	35.70	0	0.00	35.70	0.3	711	0.04%
2023/09/20	1	35.55	0	0.00	35.35	1	697	0.14%
2023/09/14	9	35.99	0	0.00	36.05	9	686	1.31%
2023/09/13	0	0.00	1	36.05	35.85	-1	686	-0.15%
2023/09/12	1	38.50	0	0.00	38.70	1	654	0.15%
2023/09/11	1	38.30	0	0.00	38.35	1	634	0.16%
2023/09/08	0.6	38.45	0	0.00	38.15	0.6	618	0.10%
2023/09/06	1.2	39.00	0	0.00	38.80	1.2	593	0.20%
2023/09/05	0.6	41.55	0.7	41.55	38.80	-0.1	577	-0.02%
2023/09/04	0.7	39.95	0.7	40.53	42.20	0	487	-0.01%
2023/09/01	0.6	39.25	1.9	39.22	39.60	-1.3	396	-0.32%
2023/08/31	0.5	37.38	0	0.00	37.60	0.5	367	0.12%
2023/08/23	0	0.00	0	37.40	37.95	0	348	0.00%
2023/08/17	0.2	38.20	0.4	37.90	38.50	-0.2	323	-0.06%
2023/08/15	0	0.00	1	37.10	37.00	-1	296	-0.34%
2023/08/10	0.2	37.20	1.2	37.12	36.95	-1	268	-0.36%
2023/08/09	0	0.00	0	36.95	36.95	0	258	-0.01%
2023/08/08	11.2	36.88	0.5	36.73	36.35	10.7	242	4.42%
2023/08/04	0.2	35.01	0	0.00	35.30	0.2	207	0.11%
2023/08/02	0	0.00	0	35.00	35.20	0	203	-0.01%
2023/08/01	0	34.65	0	0.00	34.70	0	190	0.02%
2023/07/27	0	34.30	0	0.00	34.35	0	181	0.02%
2023/07/26	0	34.20	0	0.00	34.25	0	180	0.02%
2023/07/25	0	34.15	0	0.00	34.10	0	178	0.01%
2023/07/21	0	33.95	7	33.90	33.90	-7	173	-4.02%
2023/07/20	0	34.10	0	0.00	34.15	0	171	0.00%
2023/07/18	0.1	34.35	0	0.00	34.35	0.1	169	0.04%
2023/07/07	0	33.00	0	0.00	33.05	0	143	0.02%
2023/07/06	0	33.05	0	0.00	33.00	0	145	0.02%
2023/07/05	0.1	33.15	1	33.10	33.00	-0.9	140	-0.67%
2023/07/04	0	33.00	0	0.00	32.80	0	135	0.02%
2023/06/27	0.1	32.80	0	0.00	32.80	0.1	134	0.05%
2023/06/20	0	32.85	0	0.00	32.85	0	132	0.02%
2023/06/08	0	32.10	0	0.00	32.05	0	134	0.02%
2023/06/07	0	32.05	0	0.00	32.00	0	136	0.02%
2023/06/02	0	31.90	1	31.85	31.95	-1	141	-0.68%
2023/05/29	0	31.40	0	0.00	31.25	0	165	0.02%
2023/05/24	0	31.45	0	0.00	31.20	0	171	0.02%
2023/05/17	0.1	31.20	0	0.00	31.10	0.1	169	0.04%
2023/05/12	0.1	30.80	0	0.00	30.95	0.1	166	0.06%
2023/05/08	0	30.95	0	0.00	30.90	0	163	0.02%
2023/04/18	0	31.40	0	0.00	31.05	0	167	0.02%
2023/04/11	0	30.90	0	0.00	30.75	0	159	0.02%
2023/03/31	0	31.00	0	0.00	31.00	0	154	0.02%
2023/03/29	0	31.20	0	0.00	31.10	0	153	0.02%
2023/03/24	0.1	31.60	0	0.00	31.25	0.1	153	0.05%
2023/03/23	0	31.25	0	0.00	31.10	0	153	0.02%
2023/03/21	0	30.95	0	0.00	30.65	0	152	0.02%
2023/03/07	0	0.00	4	32.00	32.00	-4	130	-3.07%
2023/03/03	0	31.60	0	0.00	31.50	0	119	0.00%
2023/03/02	1	31.20	0	0.00	31.50	1	116	0.86%
2023/02/22	0	0.00	6	29.74	29.70	-6	90	-6.63%
2023/02/17	0	29.75	0	0.00	29.15	0	91	0.00%
2023/02/15	0	29.00	0	0.00	29.00	0	117	0.00%
2023/02/14	0	29.90	0	0.00	29.10	0	121	0.00%
2023/02/03	13	29.40	0	0.00	29.45	13	175	7.41%
2023/01/17	0	0.00	2	28.90	29.00	-2	173	-1.16%
2023/01/11	2	28.70	0	0.00	28.75	2	172	1.16%
2022/12/16	1	29.20	0	0.00	29.25	1	194	0.51%
2022/11/30	5	29.25	0	0.00	29.40	5	242	2.07%
2022/11/09	0	0.00	1	30.90	31.00	-1	275	-0.36%
2022/11/08	1	31.20	0	0.00	30.90	1	279	0.36%
2022/09/28	0	0.00	1	27.50	27.40	-1	320	-0.31%
2022/09/21	1	29.90	0	0.00	29.75	1	307	0.32%
2022/09/07	0	0.00	5	31.35	31.10	-5	268	-1.86%
2022/08/11	1	30.10	5	30.62	29.75	-4	209	-1.91%
2022/06/28	0	0.00	2	27.40	27.35	-2	115	-1.73%
2022/06/17	0	0.00	2	27.20	27.40	-2	111	-1.79%
2022/06/13	4	27.55	0	0.00	27.75	4	107	3.71%
2022/06/10	0	0.00	1	27.50	27.65	-1	104	-0.95%
2022/06/02	1	27.50	0	0.00	27.50	1	95	1.05%
2022/06/01	1	28.50	0	0.00	28.50	1	75	1.32%
2022/05/23	2	25.70	0	0.00	25.80	2	46	4.27%
2022/04/29	0	0.00	0	25.95	26.00	0	51	-0.06%
2022/04/07	0	0.00	1	26.75	26.55	-1	84	-1.19%
2022/03/24	0	0.00	6	26.80	26.85	-6	90	-6.63%
2022/03/08	1	26.55	0	0.00	26.60	1	92	1.09%
2022/03/07	0	0.00	1	26.95	26.80	-1	90	-1.10%
2022/03/02	0	27.05	0	0.00	27.20	0	95	0.00%
2022/02/17	0	0.00	6	27.49	27.50	-6	102	-5.88%
2022/02/07	0	27.70	0	0.00	27.90	0	107	0.00%
2022/01/19	0	28.55	0	0.00	28.30	0	109	0.01%
2022/01/11	1	27.70	0	0.00	27.60	1	90	1.10%
2021/11/17	0	0.00	3	27.60	27.45	-3	83	-3.58%
2021/11/08	0	0.00	3	27.65	27.65	-3	90	-3.33%
2021/09/17	6	29.50	0	0.00	29.60	6	128	4.68%
2021/08/20	3	28.50	0	0.00	28.55	3	149	2.01%
2021/08/05	1	30.80	0	0.00	30.85	1	156	0.64%
2021/07/28	3	30.53	0	0.00	30.60	3	188	1.59%
2021/06/03	0	0.00	3	30.03	29.95	-3	602	-0.50%
2021/06/02	0	0.00	20	29.85	30.00	-20	604	-3.31%
2021/04/23	6	33.45	2	33.60	33.55	4	556	0.72%
2021/04/22	4	33.80	0	0.00	33.45	4	550	0.73%
2021/04/15	1	35.00	2	35.05	35.45	-1	507	-0.20%
2021/04/14	1	33.00	2	35.00	35.00	-1	468	-0.21%
2021/04/12	1	34.40	2	34.40	34.30	-1	415	-0.24%
2021/04/09	0	0.00	2	34.70	34.55	-2	400	-0.50%
2021/04/01	1	34.10	2	33.90	34.00	-1	365	-0.27%
2021/03/30	0	33.60	0	0.00	33.40	0	342	0.00%
2021/03/24	20	33.50	5	33.55	33.50	15	331	4.52%
2021/03/23	5	33.96	0.5	33.75	33.75	4.5	327	1.38%
2021/03/19	0	0.00	2	33.40	33.40	-2	305	-0.65%
2021/03/15	0	0.00	1	31.90	31.90	-1	281	-0.35%
2021/02/25	0	0.00	0.9	31.10	31.20	-0.9	236	-0.39%
2021/02/17	2	29.18	0	0.00	29.60	2	224	0.89%
2021/02/02	1	29.10	0	0.00	29.15	1	227	0.44%
2021/01/18	0	0.00	1	29.60	29.85	-1	215	-0.46%
2020/12/16	1	30.90	0	0.00	30.90	1	228	0.44%
2020/12/11	7	30.61	7	30.50	31.25	0	226	0.00%
2020/11/25	0	0.00	0.1	29.70	29.60	-0.1	234	-0.04%
2020/09/22	2	31.95	4	31.95	31.90	-2	351	-0.57%
2020/09/16	0	0.00	1	32.45	32.40	-1	295	-0.34%
2020/09/15	1	32.45	0	0.00	32.45	1	296	0.34%
2020/09/03	1	32.00	0.1	32.10	32.10	0.9	278	0.34%
2020/08/19	0	0.00	3	31.07	31.05	-3	261	-1.15%
2020/08/17	0	0.00	1	31.30	31.00	-1	256	-0.39%
2020/08/13	4	30.88	0	0.00	30.85	4	253	1.58%
2020/08/07	1	32.50	7	32.91	32.45	-6	233	-2.57%
2020/08/06	0	0.00	18	30.78	31.90	-18	184	-9.77%
2020/07/28	1	28.20	0	0.00	28.20	1	169	0.59%
2020/07/27	4	28.65	0	0.00	28.40	4	174	2.29%
2020/07/16	2	29.00	0	0.00	29.10	2	195	1.03%
2020/07/14	1	28.95	0	0.00	29.10	1	203	0.49%
2020/07/13	10	28.99	1	29.00	29.00	9	205	4.38%
2020/07/09	0	0.00	15	29.40	29.40	-15	211	-7.10%
2020/06/30	1	28.80	0	0.00	28.90	1	229	0.44%
2020/06/09	2	29.35	0	0.00	29.30	2	272	0.74%
2020/06/04	1	28.90	0	0.00	29.00	1	279	0.36%
2020/05/27	1	28.30	0	0.00	28.50	1	289	0.35%
2020/04/30	0	0.00	2	28.45	28.60	-2	298	-0.67%
2020/04/17	2	28.10	0	0.00	27.65	2	292	0.68%
2020/04/15	0	0.00	3	27.65	27.60	-3	287	-1.05%
2020/02/06	1	31.05	0	0.00	31.05	1	261	0.38%
2020/01/30	1	31.20	2	31.20	31.20	-1	268	-0.37%
2020/01/17	1	32.80	0	0.00	32.85	1	263	0.38%
2020/01/08	3	32.90	0	0.00	32.90	3	291	1.03%
2019/12/16	1	33.25	0	0.00	33.30	1	500	0.20%
2019/12/02	3	33.90	0	0.00	34.10	3	583	0.51%
2019/11/28	6	34.60	0	0.00	34.70	6	592	1.01%
2019/11/26	2	34.40	0	0.00	34.50	2	591	0.34%
2019/11/21	8	34.35	0	0.00	34.50	8	599	1.33%
2019/11/20	5	34.60	0	0.00	34.50	5	601	0.83%
2019/11/11	0	0.00	94	33.49	33.30	-94	636	-14.77%
2019/11/06	0	0.00	1	34.50	34.35	-1	622	-0.16%
2019/10/14	94	33.15	0	0.00	33.70	94	613	15.31%
2019/10/02	1	32.70	0	0.00	33.50	1	592	0.17%
2019/09/27	1	34.00	0	0.00	33.55	1	587	0.17%
2019/09/26	2	35.05	0	0.00	34.80	2	573	0.35%
2019/09/24	5	36.47	22	36.67	36.10	-17	537	-3.16%
2019/09/20	1	39.05	0	0.00	39.15	1	471	0.21%
2019/09/16	3	38.45	2	38.65	38.80	1	430	0.23%
2019/09/12	2	38.35	0	0.00	38.45	2	421	0.47%
2019/09/11	17	38.27	5	38.50	38.30	12	417	2.87%
2019/09/09	10	38.95	20	39.18	39.20	-10	399	-2.51%
2019/09/04	0	0.00	10	38.60	38.60	-10	366	-2.73%
2019/08/23	10	37.40	0	0.00	37.55	10	333	3.00%
2019/08/21	5	37.60	0	0.00	37.70	5	325	1.54%
2019/08/16	1	37.95	0	0.00	38.35	1	294	0.34%
2019/08/07	2	36.50	0	0.00	36.65	2	313	0.64%
2019/08/02	0	0.00	3	36.87	37.00	-3	347	-0.86%
2019/07/23	0	0.00	2	37.30	37.40	-2	446	-0.45%
2019/07/18	0	0.00	2	38.08	38.15	-2	489	-0.41%
2019/07/01	1	37.65	0	0.00	37.70	1	600	0.17%
2019/06/24	0	0.00	2	37.40	37.55	-2	683	-0.29%
2019/06/17	2	36.70	2	36.30	36.25	0	838	0.00%
2019/06/06	2	37.25	19	37.05	37.15	-17	1,157	-1.47%
2019/06/05	0	0.00	4	37.20	37.45	-4	1,234	-0.32%
2019/06/04	0	0.00	5	37.35	37.45	-5	1,307	-0.38%
2019/06/03	0	0.00	2	37.35	37.30	-2	1,331	-0.15%
2019/05/31	1	37.85	0	0.00	37.60	1	1,361	0.07%
2019/05/30	1	37.50	1	37.45	37.60	0	1,389	0.00%
2019/05/24	0	0.00	2	36.98	36.95	-2	1,413	-0.14%
2019/05/21	0	0.00	0.4	37.45	37.45	-0.4	1,426	-0.02%
2019/05/17	1	37.85	0	0.00	37.25	1	1,433	0.07%
2019/05/16	6	37.83	0	0.00	37.95	6	1,437	0.42%
2019/05/15	6	38.11	0	0.00	37.50	6	1,433	0.42%
2019/05/13	1	38.05	0	0.00	38.50	1	1,412	0.07%
2019/05/10	1	38.70	0	0.00	38.90	1	1,409	0.07%
2019/05/09	1	38.50	0	0.00	38.50	1	1,392	0.07%
2019/05/08	3	39.45	1	39.60	39.50	2	1,370	0.15%
2019/05/06	3	38.10	0	0.00	37.75	3	1,334	0.22%
2019/05/03	17	39.11	2	38.50	39.05	15	1,332	1.13%
2019/05/02	1	38.60	0	0.00	38.65	1	1,327	0.08%
2019/04/30	1	37.70	0	0.00	37.95	1	1,323	0.08%
2019/04/29	1	37.40	20	37.67	37.35	-19	1,327	-1.43%
2019/04/26	14	37.72	0	0.00	37.60	14	1,321	1.06%
2019/04/25	3	39.52	0	0.00	39.70	3	1,293	0.23%
2019/04/24	0	0.00	4	39.20	39.40	-4	1,333	-0.30%
2019/04/23	7	39.74	0	0.00	39.60	7	1,362	0.51%
2019/04/22	11	40.12	0	0.00	40.25	11	1,360	0.81%
2019/04/09	1	38.65	0	0.00	38.70	1	1,385	0.07%
2019/04/08	1	38.60	0	0.00	38.70	1	1,369	0.07%
2019/04/03	2	39.30	0	0.00	39.40	2	1,348	0.15%
2019/03/27	1	38.80	28	38.69	38.50	-27	1,284	-2.10%
2019/03/26	1	39.70	0	0.00	39.60	1	1,263	0.08%
2019/03/25	3	39.68	5	39.73	39.70	-2	1,254	-0.16%
2019/03/22	8	42.09	12	40.71	40.60	-4	1,234	-0.32%
2019/03/19	4	41.71	1	42.15	41.20	3	1,103	0.27%
2019/03/18	0	0.00	1	42.35	42.40	-1	1,066	-0.09%
2019/03/15	3	42.20	3	42.25	42.50	0	1,053	0.00%
2019/03/14	2	42.25	0	0.00	42.70	2	1,031	0.19%
2019/03/13	5	41.89	3	42.85	42.50	2	980	0.20%
2019/03/12	10	41.13	56	41.93	41.20	-46	901	-5.10%
2019/03/11	7	38.97	0	0.00	39.55	7	778	0.90%
2019/03/07	3	37.13	0	0.00	36.75	3	636	0.47%
2019/03/05	0	0.00	2	36.40	36.90	-2	585	-0.34%
2019/02/21	4	35.76	0	0.00	35.50	4	533	0.75%
2019/02/20	3	35.13	0	0.00	35.10	3	523	0.57%
2019/02/14	0	0.00	3	35.18	35.15	-3	502	-0.60%
2019/02/13	3	35.90	0	0.00	35.90	3	496	0.60%
2019/02/12	3	36.95	0	0.00	36.50	3	491	0.61%
2019/01/30	0	0.00	5	35.91	35.95	-5	490	-1.02%
2019/01/29	2	35.65	5	36.30	36.10	-3	490	-0.61%
2019/01/28	3	36.30	0	0.00	36.00	3	487	0.62%
2019/01/16	0	0.00	42	36.77	36.80	-42	468	-8.97%
2019/01/15	2	35.90	4	35.46	35.95	-2	424	-0.47%
2019/01/14	1	33.90	0	0.00	33.95	1	386	0.26%
2019/01/11	1	34.55	0	0.00	34.60	1	382	0.26%
2019/01/10	1	34.25	1	34.85	34.65	0	380	0.00%
2019/01/08	3	33.80	4	33.80	34.55	-1	341	-0.29%
2019/01/07	18	33.73	1	33.85	34.00	17	334	5.09%
2019/01/04	4	32.33	2	31.10	32.25	2	307	0.65%
2019/01/03	2	30.95	0	0.00	31.70	2	298	0.67%
2018/10/25	0	0.00	10	29.00	29.25	-10	675	-1.48%
2018/10/24	1	29.95	6	29.85	30.80	-5	658	-0.76%
2018/10/12	1	30.00	0	0.00	30.60	1	691	0.14%
2018/10/02	9	35.24	0	0.00	35.15	9	692	1.30%
2018/09/28	1	34.30	0	0.00	34.50	1	711	0.14%
2018/09/18	1	33.95	0	0.00	34.05	1	756	0.13%
2018/09/17	4	33.84	0	0.00	34.50	4	748	0.53%
2018/08/22	0	0.00	1	37.90	38.00	-1	604	-0.17%
2018/08/21	0	0.00	1	36.50	36.50	-1	559	-0.18%
2018/07/09	8	33.69	8	34.18	34.00	0	382	0.00%
2018/07/05	0	0.00	3	32.55	32.70	-3	362	-0.83%
2018/07/03	0	0.00	1	33.00	32.50	-1	352	-0.28%
2018/06/28	0	0.00	2	31.70	32.35	-2	311	-0.64%
2018/06/07	0	0.00	0	28.70	28.70	0	253	0.00%
2018/06/04	0	0.00	1	28.50	28.50	-1	244	-0.41%
2018/05/08	0	0.00	2	25.90	26.10	-2	239	-0.84%
2018/05/07	0	0.00	1	25.70	25.70	-1	237	-0.42%
2018/05/04	0	0.00	1	25.60	25.55	-1	241	-0.41%
2018/05/03	0	0.00	2	25.45	25.45	-2	243	-0.82%
2018/04/27	2	25.10	0	0.00	25.10	2	241	0.83%
2018/04/25	3	25.23	0	0.00	25.40	3	243	1.23%
2018/04/18	1	26.05	0	0.00	26.05	1	240	0.42%
2018/03/15	1	27.55	0	0.00	27.55	1	211	0.47%
2018/03/12	1	27.15	0	0.00	27.20	1	222	0.45%
2018/02/27	0	0.00	2	27.45	27.50	-2	223	-0.89%
2018/02/26	6	26.62	4	26.90	26.90	2	210	0.95%
2018/01/18	0	0.00	6	29.15	29.25	-6	210	-2.85%
2018/01/17	3	29.05	4	29.20	29.20	-1	210	-0.48%
2018/01/16	1	29.35	2	29.35	29.20	-1	210	-0.48%
2018/01/15	12	29.35	0	0.00	29.35	12	210	5.69%
2018/01/12	28	29.49	0	0.00	29.60	28	211	13.24%