揚博 (2493)-台新-新營券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
109.0
漲跌
▲2.5
漲幅
+2.35%
成交量
2,376張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	110.50	1	109.50	109.00	2	1,790	0.11%
2024/11/21	0	0.00	1	107.50	106.50	-1	1,752	-0.06%
2024/11/20	1	108.50	0	0.00	108.50	1	1,724	0.06%
2024/11/19	3	106.17	1	105.50	106.00	2	1,712	0.12%
2024/11/18	7	104.29	2	104.25	103.00	5	1,696	0.29%
2024/11/15	1	108.00	0	0.00	106.00	1	1,679	0.06%
2024/11/14	2	112.00	3	109.17	109.00	-1	1,647	-0.06%
2024/11/13	1	108.50	1	110.50	113.00	0	1,616	0.00%
2024/11/11	1	110.00	6	112.17	109.50	-5	1,545	-0.32%
2024/11/08	7	119.29	3	118.83	117.00	4	1,498	0.27%
2024/11/06	0	0.00	2	117.50	117.00	-2	1,379	-0.14%
2024/11/05	5	120.10	4	118.13	118.00	1	1,344	0.07%
2024/11/04	16	121.38	15	121.17	117.50	1	1,271	0.08%
2024/11/01	11	120.86	6	118.92	122.00	5	1,037	0.48%
2024/10/30	0	0.00	5	116.80	115.00	-5	935	-0.53%
2024/10/29	3	109.17	2	109.25	110.00	1	888	0.11%
2024/10/28	0	0.00	1	114.00	112.00	-1	875	-0.11%
2024/10/25	3	115.17	0	0.00	115.00	3	852	0.35%
2024/10/24	1	118.00	1	116.00	117.00	0	825	0.00%
2024/10/23	1.1	114.36	1.4	117.25	114.50	-0.3	744	-0.04%
2024/10/22	0.1	117.50	2.1	120.18	120.00	-2	697	-0.29%
2024/10/21	0.1	115.50	1	115.00	115.50	-0.9	605	-0.15%
2024/10/18	1.1	105.82	0	0.00	105.50	1.1	562	0.20%
2024/10/17	1	110.00	1.3	110.23	109.50	-0.3	545	-0.05%
2024/10/16	1.3	109.82	1	114.49	114.50	0.3	519	0.05%
2024/10/15	0.1	114.00	2.1	113.29	108.50	-2.1	472	-0.44%
2024/10/14	0.1	107.50	4.5	107.29	107.50	-4.5	406	-1.10%
2024/10/11	1	103.00	0	103.50	101.50	1	337	0.29%
2024/10/09	0	0.00	2	95.40	95.40	-2	286	-0.70%
2024/10/08	1	94.70	1	94.00	94.20	0	270	0.00%
2024/09/11	1	83.50	0	0.00	83.90	1	255	0.39%
2024/09/10	1	84.00	0	0.00	84.20	1	256	0.39%
2024/08/05	4	77.30	0	0.00	76.50	4	317	1.26%
2024/07/23	0.1	86.00	0	0.00	85.80	0.1	310	0.02%
2024/07/22	2	85.45	0	0.00	83.80	2	309	0.65%
2024/07/19	2	88.05	0	0.00	87.50	2	299	0.67%
2024/07/18	6	89.73	0	0.00	89.30	6	296	2.02%
2024/07/17	1	91.00	0	0.00	90.90	1	291	0.34%
2024/07/15	2	91.70	0	0.00	91.10	2	309	0.65%
2024/07/12	1	92.50	0	0.00	92.10	1	308	0.32%
2024/07/10	5	92.18	0	0.00	91.70	5	319	1.56%
2024/07/08	0.1	98.80	4	97.20	97.10	-3.9	352	-1.09%
2024/07/05	0.2	98.60	0	0.00	98.50	0.2	355	0.05%
2024/07/04	0	0.00	0.1	97.50	97.40	-0.1	351	-0.02%
2024/07/03	1	97.00	0.2	97.00	96.50	0.8	349	0.22%
2024/07/02	0.2	97.00	2	96.50	96.70	-1.8	349	-0.51%
2024/06/26	1	94.90	0	0.00	94.90	1	389	0.26%
2024/06/25	0.2	94.00	0	0.00	93.70	0.2	389	0.05%
2024/06/24	0	95.00	0	0.00	94.20	0	389	0.00%
2024/06/21	1	95.40	0	0.00	95.50	1	397	0.25%
2024/06/20	0	0.00	0.1	94.90	94.80	-0.1	398	-0.04%
2024/06/14	0	0.00	0.1	94.00	93.80	-0.1	412	-0.01%
2024/06/07	0	0.00	0.2	94.10	94.00	-0.2	438	-0.04%
2024/06/03	0.2	95.00	0	0.00	95.30	0.2	452	0.03%
2024/05/17	1	92.20	0	0.00	93.30	1	490	0.20%
2024/05/14	0	0.00	1	91.10	91.00	-1	498	-0.20%
2024/05/13	1	90.80	1	91.70	90.70	0	501	0.00%
2024/05/09	0.5	93.40	2	94.30	93.00	-1.5	500	-0.30%
2024/05/02	0	0.00	1	99.20	99.50	-1	493	-0.20%
2024/04/26	1.2	98.39	0	0.00	98.20	1.2	494	0.23%
2024/04/25	0	0.00	1	96.90	97.20	-1	492	-0.20%
2024/04/22	1	93.40	0	0.00	93.30	1	492	0.20%
2024/04/12	0.4	106.63	0.1	105.58	106.00	0.3	441	0.07%
2024/04/11	0.1	100.01	0.1	100.04	101.00	0	414	0.00%
2024/04/08	1	95.90	0	0.00	96.40	1	401	0.25%
2024/04/02	0.1	96.10	0.1	96.10	95.90	0	394	0.00%
2024/04/01	0.1	94.50	0.1	95.34	96.10	0	385	0.00%
2024/03/29	0	0.00	0	89.60	89.10	0	355	-0.01%
2024/03/25	0.2	91.30	0	0.00	91.30	0.2	344	0.06%
2024/03/22	0	92.29	0	0.00	91.50	0	346	0.01%
2024/03/20	0.2	91.00	0	0.00	90.00	0.2	345	0.06%
2024/03/19	0.2	92.40	0	0.00	91.70	0.2	356	0.06%
2024/03/18	0	0.00	0	92.00	92.20	0	363	0.00%
2024/03/13	0	0.00	2	88.70	88.60	-2	341	-0.59%
2024/03/08	0	0.00	1	88.40	88.40	-1	342	-0.29%
2024/03/01	0	0.00	1	90.90	90.30	-1	329	-0.31%
2024/02/29	0	0.00	0	92.80	92.90	0	323	0.00%
2024/02/27	1	92.00	1	91.60	91.80	0	323	0.00%
2024/02/26	0	0.00	0	92.30	92.90	0	325	0.00%
2024/02/23	0.3	94.06	0.1	93.20	91.70	0.2	327	0.05%
2024/02/22	0	0.00	0	92.12	92.50	0	325	0.00%
2024/02/21	0	0.00	0	91.70	91.50	0	322	0.00%
2024/02/20	0.1	91.40	0.1	91.36	88.30	0	317	0.00%
2024/02/19	1.1	88.59	0.1	88.49	87.80	1	306	0.32%
2024/02/15	0.1	85.70	2	85.85	85.70	-1.9	306	-0.62%
2024/02/02	1	84.90	0	0.00	84.00	1	308	0.32%
2024/02/01	0	0.00	0	86.80	86.30	0	303	0.00%
2024/01/31	2.1	86.19	1.1	85.99	86.00	1	301	0.34%
2024/01/30	0.1	84.60	0.1	84.60	84.20	0	293	0.00%
2024/01/29	3.1	83.66	0.1	82.40	84.00	3	290	1.03%
2024/01/26	0	0.00	0.1	80.80	81.20	-0.1	280	-0.03%
2024/01/24	1	81.00	1	82.40	81.60	0	281	0.00%
2024/01/23	0	0.00	1	80.70	80.60	-1	286	-0.35%
2024/01/16	1	80.10	0	0.00	79.80	1	297	0.34%
2024/01/05	1	80.10	0	81.10	79.60	1	346	0.29%
2024/01/04	1	82.90	0	0.00	82.10	1	349	0.29%
2024/01/03	0	0.00	0	81.40	81.40	0	369	0.00%
2024/01/02	1	81.10	2	79.60	81.20	-1	392	-0.25%
2023/12/28	2	79.45	0	0.00	79.00	2	392	0.51%
2023/12/19	0	0.00	1	78.50	78.60	-1	433	-0.23%
2023/12/14	1.1	81.10	0.1	81.08	81.10	1	441	0.23%
2023/12/13	0.1	77.90	0.1	77.90	78.00	0	442	0.00%
2023/11/29	0.1	77.00	0	0.00	76.10	0.1	499	0.01%
2023/11/15	1	74.40	0	0.00	74.10	1	498	0.20%
2023/11/14	0	0.00	1	74.40	74.80	-1	501	-0.20%
2023/11/10	1	74.20	0.2	73.83	73.70	0.8	516	0.15%
2023/11/09	1.1	70.90	1	71.60	71.70	0.1	525	0.02%
2023/11/08	1	72.00	1	72.80	72.40	0	526	0.00%
2023/11/02	0	0.00	1	72.50	72.30	-1	551	-0.18%
2023/11/01	0	0.00	1	70.40	71.30	-1	550	-0.18%
2023/10/31	2	70.90	0	0.00	70.30	2	550	0.36%
2023/10/27	1	72.20	0	0.00	72.00	1	547	0.18%
2023/10/24	0	0.00	1	72.40	74.30	-1	543	-0.18%
2023/10/23	1	72.50	0	0.00	72.30	1	544	0.18%
2023/10/20	0	0.00	0	74.20	73.80	0	541	0.00%
2023/10/19	0.1	73.60	0	0.00	73.00	0.1	540	0.02%
2023/10/18	0	0.00	1.2	75.33	74.40	-1.2	545	-0.22%
2023/10/11	0	73.30	4	73.20	74.50	-4	512	-0.78%
2023/10/06	4	71.88	1	70.50	69.70	3	490	0.61%
2023/10/03	1	74.10	1	75.88	75.10	0	493	0.00%
2023/09/27	1	74.00	0	0.00	72.60	1	498	0.20%
2023/09/26	1	74.60	1	75.50	75.10	0	491	0.00%
2023/09/25	1	73.00	0	0.00	72.80	1	483	0.21%
2023/09/21	2	72.90	1	73.30	73.00	1	477	0.21%
2023/09/19	1	77.50	1	75.30	75.10	0	470	0.00%
2023/09/18	1.1	75.71	1.1	76.27	76.10	0	465	0.00%
2023/09/15	0.1	74.90	0.1	74.80	73.90	0	450	0.00%
2023/09/13	0.1	73.30	0.1	73.30	73.50	0	449	0.00%
2023/09/12	0	0.00	1	69.60	70.60	-1	439	-0.23%
2023/09/11	0.1	72.00	0.1	72.00	70.00	0	437	0.00%
2023/08/28	0.1	67.10	0	0.00	65.40	0.1	440	0.01%
2023/08/23	0	65.70	0	0.00	65.70	0	462	0.00%
2023/08/22	0	0.00	6	67.20	66.20	-6	463	-1.29%
2023/08/21	0	0.00	8	67.18	67.00	-8	465	-1.72%
2023/08/18	3	67.10	1	66.00	66.40	2	462	0.43%
2023/08/17	0	0.00	1	66.70	67.60	-1	456	-0.22%
2023/08/16	1	65.20	0	0.00	65.70	1	442	0.23%
2023/08/15	0	0.00	2	65.70	66.30	-2	437	-0.46%
2023/08/11	1	63.00	0	0.00	62.60	1	429	0.23%
2023/08/04	1	61.20	0	0.00	62.30	1	449	0.22%
2023/08/02	2	62.15	0	0.00	61.70	2	448	0.45%
2023/08/01	1	63.20	0	0.00	63.50	1	444	0.22%
2023/07/31	1	64.20	0	0.00	64.20	1	442	0.23%
2023/07/25	0	0.00	3	64.90	65.20	-3	433	-0.69%
2023/07/21	6	64.00	0	0.00	65.50	6	424	1.41%
2023/07/18	0	0.00	2	60.90	61.10	-2	408	-0.49%
2023/07/17	3	59.60	0	0.00	59.60	3	405	0.74%
2023/07/13	3	58.93	0	0.00	58.60	3	403	0.74%
2023/07/07	1	64.50	0	0.00	65.10	1	373	0.27%
2023/07/06	0	0.00	1	66.80	66.00	-1	366	-0.27%
2023/07/03	1	66.80	0	0.00	67.10	1	355	0.28%
2023/06/26	1	63.90	0	0.00	63.60	1	349	0.29%
2023/06/21	0	0.00	1	64.60	65.30	-1	347	-0.29%
2023/06/19	1	64.30	0	0.00	64.00	1	357	0.28%
2023/06/15	0	0.00	2	67.00	67.00	-2	347	-0.58%
2023/06/07	0	0.00	0.1	69.70	69.50	-0.1	337	-0.02%
2023/06/06	0	0.00	2	70.00	70.20	-2	337	-0.59%
2023/06/02	2.1	68.79	0.2	70.50	68.50	1.9	337	0.56%
2023/06/01	0.2	69.30	0.2	69.31	70.50	0	324	0.01%
2023/05/31	1.2	68.13	0.2	68.29	67.90	1	313	0.32%
2023/05/30	0.2	65.20	0.2	65.24	66.60	0	296	0.00%
2023/05/29	0.2	63.90	1.2	65.03	64.00	-1	297	-0.34%
2023/05/26	0.2	62.70	0.2	62.70	63.00	0	294	0.00%
2023/05/25	0.2	61.50	1.1	61.86	62.50	-1	293	-0.32%
2023/05/24	0	0.00	1	60.40	61.70	-1	290	-0.34%
2023/05/23	1	59.90	1	60.70	60.60	0	296	0.00%
2023/05/19	0	60.10	0	0.00	59.60	0	294	0.00%
2023/05/18	1.1	59.82	0.1	60.00	59.70	1	291	0.34%
2023/05/17	1.1	59.27	0.1	59.00	59.50	1	284	0.35%
2023/05/16	0	0.00	0	57.90	58.10	0	277	0.00%
2023/05/12	0.1	57.00	0.1	57.00	57.30	0	267	0.00%
2023/05/11	1.1	55.85	0.1	55.40	57.20	1	252	0.40%
2023/05/02	0.1	53.60	0	0.00	53.60	0.1	252	0.04%
2023/04/07	1	52.70	0	0.00	52.90	1	259	0.39%
2023/04/06	0	53.00	0	0.00	52.80	0	258	0.00%
2023/03/23	0	54.60	0	0.00	54.10	0	237	0.01%
2023/03/16	0	0.00	0.2	51.90	51.90	-0.2	213	-0.08%
2023/03/08	0	0.00	0.2	53.00	53.90	-0.2	200	-0.08%
2023/03/07	0	0.00	2	52.00	52.90	-2	196	-1.02%
2023/03/06	0	52.20	0	0.00	51.80	0	190	0.00%
2023/02/22	0	0.00	0.2	50.00	49.80	-0.2	168	-0.09%
2023/02/21	1	52.30	1	51.50	51.50	0	165	0.00%
2023/02/17	0	48.70	0	0.00	48.55	0	155	0.00%
2023/02/09	0	0.00	2	49.05	48.70	-2	151	-1.32%
2023/02/07	0	0.00	5	48.85	48.25	-5	146	-3.40%
2023/01/16	2	46.70	0	0.00	46.90	2	120	1.65%
2023/01/13	0	0.00	3.1	45.95	46.00	-3.1	116	-2.61%
2023/01/10	0	0.00	2	45.20	45.25	-2	103	-1.93%
2022/12/16	0	0.00	1	43.55	43.40	-1	114	-0.87%
2022/12/09	0	0.00	1	43.55	43.55	-1	113	-0.88%
2022/12/08	0	0.00	2	42.95	43.10	-2	113	-1.76%
2022/11/18	1	42.00	0	0.00	41.95	1	121	0.83%
2022/11/17	1	41.95	0	0.00	42.10	1	121	0.83%
2022/11/16	1	42.00	0	0.00	42.10	1	119	0.84%
2022/11/11	0	0.00	4	43.00	42.25	-4	120	-3.32%
2022/11/09	0	0.00	2	41.95	41.90	-2	120	-1.65%
2022/11/07	0	0.00	1	41.55	41.55	-1	128	-0.78%
2022/11/04	0	0.00	2	41.80	41.80	-2	129	-1.54%
2022/11/03	0	0.00	3	41.45	41.50	-3	135	-2.21%
2022/11/02	0	0.00	5	41.30	41.30	-5	138	-3.60%
2022/11/01	0	0.00	3	40.75	41.00	-3	142	-2.11%
2022/10/28	0	0.00	1	40.40	40.35	-1	144	-0.69%
2022/10/19	5	40.15	0	0.00	40.25	5	165	3.02%
2022/10/14	5	40.15	0	0.00	40.15	5	180	2.78%
2022/09/29	1	40.15	0	0.00	40.10	1	313	0.32%
2022/09/19	1	41.55	0	0.00	41.30	1	317	0.32%
2022/08/25	1	42.00	0	0.00	42.15	1	321	0.31%
2022/08/12	0	0.00	3	42.05	42.35	-3	312	-0.96%
2022/08/11	5	41.85	0	0.00	42.10	5	306	1.63%
2022/08/10	2	41.90	0	0.00	42.15	2	304	0.66%
2022/08/08	0	43.75	0	0.00	42.95	0	298	0.01%
2022/08/04	0	0.00	0.2	42.45	42.80	-0.2	295	-0.05%
2022/08/03	0	0.00	0.2	42.90	42.75	-0.2	295	-0.07%
2022/08/02	0	0.00	0	42.90	42.95	0	295	-0.01%
2022/07/29	1	42.60	0	0.00	42.90	1	295	0.34%
2022/07/22	2	43.30	0	0.00	43.20	2	278	0.72%
2022/07/15	0	0.00	0.2	40.00	40.30	-0.2	250	-0.08%
2022/07/12	1	40.05	0.1	40.30	39.95	0.9	240	0.38%
2022/07/11	0	0.00	0.3	42.80	43.50	-0.3	227	-0.14%
2022/07/08	0	0.00	5	43.18	44.30	-5	182	-2.74%
2022/07/07	1	39.95	0	0.00	40.30	1	138	0.72%
2022/07/06	0	0.00	0.2	40.00	40.45	-0.2	139	-0.14%
2022/07/05	0	0.00	3	40.18	40.65	-3	140	-2.14%
2022/07/01	1	40.00	0	0.00	39.85	1	146	0.68%
2022/06/24	0	0.00	1	42.00	42.15	-1	164	-0.61%
2022/06/20	1	41.00	0	0.00	40.70	1	172	0.58%
2022/06/15	0	0.00	1	42.40	42.75	-1	170	-0.59%
2022/06/14	1	41.70	5	41.64	42.05	-4	171	-2.34%
2022/06/10	0	0.00	2	42.55	42.65	-2	172	-1.16%
2022/06/09	8	43.11	0	0.00	42.75	8	172	4.63%
2022/05/23	1	41.20	0	0.00	41.20	1	207	0.48%
2022/05/16	0	0.00	8	41.03	41.25	-8	230	-3.47%
2022/05/10	1	39.45	0	0.00	40.20	1	253	0.39%
2022/05/06	0	0.00	4	41.00	41.25	-4	256	-1.56%
2022/04/13	0	0.00	18	42.08	42.40	-18	266	-6.76%
2022/04/12	8.1	42.00	0	0.00	42.10	8.1	264	3.04%
2022/04/11	0	0.00	5	42.04	42.15	-5	266	-1.88%
2022/04/08	5	42.45	0	0.00	42.40	5	265	1.88%
2022/04/07	2	41.50	0	0.00	41.65	2	263	0.76%
2022/04/06	0	0.00	2	42.45	42.40	-2	259	-0.77%
2022/04/01	2	42.00	10	42.25	42.35	-8	257	-3.11%
2022/03/31	15	42.22	0	0.00	42.00	15	252	5.93%
2022/03/30	0	0.00	1	41.10	41.45	-1	241	-0.41%
2022/03/29	0	40.95	0	0.00	41.00	0	240	0.00%
2022/03/28	3	40.93	0	0.00	40.90	3	239	1.25%
2022/03/25	0	41.20	0	0.00	41.00	0	238	0.00%
2022/03/17	0	0.00	1	40.05	40.05	-1	233	-0.43%
2022/03/07	0	0.00	1	40.00	39.95	-1	220	-0.45%
2022/03/04	0	0.00	2	40.10	40.15	-2	215	-0.93%
2022/03/01	2.2	40.19	0	0.00	40.15	2.2	214	1.03%
2022/02/25	0	0.00	3	40.10	40.20	-3	208	-1.44%
2022/02/24	0.1	40.05	0	0.00	40.00	0.1	206	0.04%
2022/02/23	0	0.00	3	40.45	40.70	-3	203	-1.48%
2022/02/22	0	0.00	1	39.90	39.95	-1	196	-0.51%
2022/02/17	0.1	40.00	0	0.00	40.05	0.1	183	0.05%
2022/02/16	0.1	40.00	0	0.00	40.05	0.1	181	0.06%
2022/02/11	0.1	39.35	0	0.00	39.85	0.1	168	0.05%
2022/02/10	0.2	39.15	0	0.00	39.15	0.2	157	0.13%
2022/02/09	0.1	39.10	4	39.05	39.05	-3.9	154	-2.52%
2022/01/17	1	37.85	0	0.00	37.85	1	149	0.67%
2022/01/06	1	38.30	7	38.35	38.35	-6	146	-4.10%
2021/12/01	1	37.40	25	37.44	37.70	-24	337	-7.12%
2021/11/29	1	37.50	0	0.00	37.75	1	392	0.25%
2021/11/05	0	0.00	1	37.55	37.80	-1	425	-0.24%
2021/11/01	0	0.00	2	38.20	38.15	-2	428	-0.47%
2021/10/21	1	38.25	0	0.00	38.25	1	449	0.22%
2021/10/08	4	38.15	0	0.00	38.25	4	480	0.83%
2021/10/06	1	37.90	0	0.00	37.75	1	486	0.21%
2021/10/05	1	37.90	0	0.00	37.90	1	491	0.20%
2021/10/01	2	38.43	0	0.00	38.40	2	509	0.39%
2021/09/29	1	39.35	0	0.00	39.30	1	531	0.19%
2021/09/28	0	0.00	1	39.65	39.80	-1	548	-0.18%
2021/09/23	0	40.90	0	0.00	40.55	0	564	0.00%
2021/09/16	1	41.30	0	0.00	40.70	1	571	0.18%
2021/09/15	0	0.00	1	42.10	41.65	-1	569	-0.18%
2021/09/08	2	40.93	2	40.60	40.05	0	546	0.00%
2021/09/07	1	41.60	0	0.00	40.50	1	535	0.19%
2021/09/06	31	42.04	7	42.39	42.10	24	536	4.47%
2021/09/03	6	40.94	2	40.95	41.20	4	481	0.83%
2021/09/02	0	0.00	8	39.58	40.15	-8	450	-1.78%
2021/09/01	0	0.00	5	39.40	39.40	-5	426	-1.17%
2021/08/31	0	0.00	5	39.25	39.25	-5	421	-1.19%
2021/08/24	0	0.00	0	38.60	38.60	0	434	0.00%
2021/08/13	0	0.00	1	38.35	38.45	-1	439	-0.23%
2021/08/03	0.1	39.10	0	0.00	39.30	0.1	525	0.02%
2021/07/29	0	38.85	2	38.85	38.95	-2	544	-0.37%
2021/07/21	0	0.00	22	38.20	38.20	-22	610	-3.61%
2021/07/20	0.1	38.20	0	0.00	38.20	0.1	633	0.02%
2021/07/15	0.1	38.00	0	0.00	38.00	0.1	649	0.02%
2021/07/13	1	37.60	0	0.00	37.60	1	660	0.15%
2021/07/08	1	37.20	0	0.00	37.35	1	697	0.14%
2021/07/07	0	0.00	1.1	39.45	39.65	-1.1	691	-0.16%
2021/07/06	0	0.00	2	39.70	39.70	-2	698	-0.29%
2021/07/05	1	39.90	1	39.95	39.95	0	693	0.00%
2021/07/02	0	0.00	2	39.60	39.60	-2	683	-0.29%
2021/06/30	2	39.45	0	0.00	39.45	2	693	0.29%
2021/06/22	0	0.00	7	38.61	38.65	-7	732	-0.96%
2021/06/21	0	0.00	1	38.50	38.55	-1	735	-0.14%
2021/06/18	0	0.00	1	38.85	38.90	-1	743	-0.13%
2021/06/16	0	0.00	5	38.69	38.80	-5	762	-0.66%
2021/06/15	6	38.77	1	38.70	38.90	5	783	0.64%
2021/06/01	1.1	38.00	1	37.90	38.00	0.1	828	0.01%
2021/05/31	0.1	37.60	0	0.00	37.55	0.1	826	0.01%
2021/05/25	0	0.00	1	36.70	36.90	-1	837	-0.12%
2021/05/24	1	36.10	0	0.00	36.45	1	840	0.12%
2021/05/21	0	0.00	1	36.30	36.30	-1	843	-0.12%
2021/05/13	0	0.00	15	37.02	36.50	-15	829	-1.81%
2021/05/12	1	36.15	20	35.51	36.15	-19	811	-2.34%
2021/05/11	1	37.40	3	37.50	37.00	-2	783	-0.26%
2021/05/10	6	38.15	0	0.00	38.25	6	760	0.79%
2021/05/05	2	38.30	1	38.25	38.25	1	740	0.14%
2021/05/04	7	38.31	0	0.00	38.70	7	735	0.95%
2021/05/03	24	39.62	0	0.00	38.95	24	718	3.34%
2021/04/29	4	40.48	0	0.00	40.35	4	699	0.57%
2021/04/26	0	0.00	62	40.81	41.00	-62	682	-9.09%
2021/04/21	0	0.00	10	40.35	40.40	-10	666	-1.50%
2021/04/20	0	0.00	1	40.25	40.30	-1	673	-0.15%
2021/04/19	10	39.95	1	40.10	40.10	9	683	1.32%
2021/04/16	63	40.23	0	0.00	40.25	63	715	8.81%
2021/04/15	10	39.93	1	40.10	40.35	9	718	1.25%
2021/04/14	2	39.20	0	0.00	39.55	2	735	0.27%
2021/04/13	0	0.00	1	39.85	39.65	-1	735	-0.14%
2021/04/12	1	39.95	23	40.05	39.55	-22	772	-2.85%
2021/04/09	1	40.65	0	0.00	40.85	1	749	0.13%
2021/04/08	0.3	40.70	15	40.82	40.70	-14.8	746	-1.98%
2021/04/06	1	39.95	0	0.00	39.90	1	728	0.14%
2021/04/01	1	39.45	0	0.00	39.55	1	713	0.14%
2021/03/31	0	0.00	8	39.04	39.10	-8	701	-1.14%
2021/03/30	0	0.00	5	38.37	38.65	-5	688	-0.73%
2021/03/29	20	38.15	0	0.00	38.20	20	681	2.94%
2021/03/26	3	37.95	0	0.00	37.85	3	672	0.45%
2021/03/25	0	38.10	0	0.00	38.05	0	662	0.00%
2021/03/23	0	0.00	11	38.29	38.05	-11	656	-1.68%
2021/03/22	0	0.00	3	38.20	38.25	-3	647	-0.46%
2021/03/18	5	37.55	5	37.36	37.35	0	625	0.00%
2021/03/17	1	37.00	0	0.00	36.95	1	604	0.17%
2021/03/11	0	0.00	1	36.05	36.05	-1	592	-0.17%
2021/03/10	0	0.00	4	35.70	35.80	-4	640	-0.62%
2021/03/09	0	0.00	3	35.12	35.00	-3	662	-0.45%
2021/03/08	4	35.20	0	0.00	35.15	4	661	0.60%
2021/03/04	2	35.40	0	0.00	35.30	2	663	0.30%
2021/02/23	5	35.10	1	34.85	35.15	4	651	0.61%
2021/02/18	1	34.60	0	0.00	34.60	1	649	0.15%
2021/02/17	0	0.00	3	34.60	34.80	-3	652	-0.46%
2021/02/02	0	0.00	2	34.10	33.85	-2	666	-0.30%
2021/02/01	1	33.50	0	0.00	33.75	1	669	0.15%
2021/01/28	2	34.00	1	33.90	34.00	1	673	0.15%
2021/01/21	0	0.00	3	34.40	34.20	-3	676	-0.44%
2021/01/20	3	34.50	6	34.40	34.15	-3	676	-0.44%
2021/01/19	2	35.33	0	0.00	35.05	2	669	0.30%
2021/01/18	11	34.23	0	0.00	35.20	11	664	1.65%
2021/01/15	0	0.00	1	35.00	34.60	-1	666	-0.15%
2021/01/11	1	35.60	7	35.76	35.95	-6	740	-0.81%
2021/01/08	0	0.00	12	34.95	35.05	-12	726	-1.65%
2021/01/07	1	35.25	5	35.00	35.05	-4	722	-0.55%
2021/01/06	0	0.00	1	34.50	34.45	-1	698	-0.14%
2021/01/05	5	34.91	1	35.05	34.95	4	682	0.59%
2021/01/04	0	0.00	2	33.90	34.00	-2	649	-0.31%
2020/12/31	5	33.80	14	33.83	33.90	-9	653	-1.38%
2020/12/30	0	0.00	1	33.75	33.85	-1	649	-0.15%
2020/12/25	0	0.00	1	33.40	33.40	-1	674	-0.15%
2020/12/23	1	33.50	0	0.00	33.60	1	748	0.13%
2020/12/15	9	34.05	0	0.00	33.95	9	976	0.92%
2020/12/04	5	34.62	5	34.63	34.55	0	953	0.00%
2020/11/30	2	33.55	0	0.00	33.65	2	864	0.23%
2020/11/17	0	0.00	2	33.25	33.05	-2	855	-0.23%
2020/11/13	1	32.75	0	0.00	32.80	1	869	0.12%
2020/11/11	3	32.77	30	32.90	32.90	-27	868	-3.11%
2020/11/06	2	33.50	75	33.41	33.50	-73	859	-8.49%
2020/11/03	0	0.00	1	33.55	33.40	-1	871	-0.11%
2020/11/02	1	33.25	0	0.00	33.25	1	882	0.11%
2020/10/28	1	33.70	0	0.00	33.65	1	901	0.11%
2020/10/23	1	34.50	0	0.00	34.30	1	913	0.11%
2020/10/21	0	0.00	6	34.05	34.20	-6	1,006	-0.60%
2020/10/20	1	33.55	1	33.40	34.00	0	1,007	0.00%
2020/10/19	10	35.43	4	34.25	34.00	6	987	0.61%
2020/10/16	6	34.62	6	34.43	34.80	0	901	0.00%
2020/10/14	1	34.05	0	0.00	34.00	1	875	0.11%
2020/10/12	3	34.00	3	34.20	34.20	0	879	0.00%
2020/10/08	0	0.00	4	33.74	33.70	-4	872	-0.46%
2020/09/28	3	33.20	1	33.90	34.55	2	1,034	0.19%
2020/09/25	2	32.13	0	0.00	32.10	2	1,029	0.19%
2020/09/24	1	33.15	0	0.00	33.10	1	1,049	0.10%
2020/09/23	0	0.00	1	33.80	33.90	-1	1,054	-0.09%
2020/09/22	6	34.71	0	0.00	34.20	6	1,045	0.57%
2020/09/16	1	32.25	0	0.00	32.35	1	894	0.11%
2020/09/15	0	0.00	1	32.10	31.95	-1	909	-0.11%
2020/09/09	0	0.00	1	32.25	32.25	-1	947	-0.11%
2020/08/28	0	0.00	2	31.80	31.80	-2	1,208	-0.17%
2020/08/20	5	30.87	0	0.00	30.55	5	1,375	0.36%
2020/08/06	1	33.30	0	0.00	33.30	1	1,724	0.06%
2020/08/05	0	0.00	16	33.45	34.00	-16	1,777	-0.90%
2020/07/30	1	32.50	0	0.00	32.60	1	1,893	0.05%
2020/07/23	1	32.25	0	0.00	32.35	1	1,782	0.06%
2020/07/09	7	34.11	0	0.00	33.80	7	1,700	0.41%
2020/07/08	16	36.75	8	36.72	36.95	8	1,642	0.49%
2020/07/07	0	0.00	4	36.68	36.60	-4	1,596	-0.25%
2020/07/06	5	37.41	0	0.00	37.30	5	1,552	0.32%
2020/07/01	0	0.00	3	35.65	35.70	-3	1,466	-0.20%
2020/06/30	20	35.00	0	0.00	35.25	20	1,452	1.38%
2020/06/29	50	35.07	0	0.00	34.90	50	1,447	3.45%
2020/06/24	35	35.40	0	0.00	35.40	35	1,442	2.43%
2020/06/23	5	35.50	68	35.82	35.40	-63	1,446	-4.35%
2020/06/18	12	34.85	0	0.00	34.95	12	1,429	0.84%
2020/06/17	30	34.65	0	0.00	34.85	30	1,424	2.11%
2020/06/12	5	32.90	0	0.00	34.05	5	1,418	0.35%
2020/06/11	12	34.75	14	35.35	34.05	-2	1,400	-0.14%
2020/06/10	0	0.00	12	35.88	35.85	-12	1,339	-0.90%
2020/06/08	6	36.58	5	36.59	36.60	1	1,294	0.08%
2020/06/05	0	0.00	1	35.30	35.40	-1	1,217	-0.08%
2020/06/03	2	35.00	0	0.00	35.05	2	1,186	0.17%
2020/06/02	24	35.28	0	0.00	35.10	24	1,165	2.06%
2020/06/01	1	35.70	0	0.00	35.25	1	1,145	0.09%
2020/05/29	1	34.15	0	0.00	34.65	1	1,091	0.09%
2020/05/28	12	34.38	0	0.00	34.10	12	1,067	1.12%
2020/05/27	5	34.95	1	34.90	34.90	4	1,035	0.39%
2020/05/22	2	34.40	2	34.70	34.60	0	930	0.00%
2020/05/21	0	0.00	6	33.77	34.50	-6	857	-0.70%
2020/05/18	1	33.85	2	33.80	33.65	-1	761	-0.13%
2020/05/15	0	0.00	11	32.75	33.30	-11	709	-1.55%
2020/05/14	13	33.42	7	33.40	32.90	6	677	0.89%
2020/05/13	8	33.07	1	33.45	34.00	7	635	1.10%
2020/05/12	11	32.88	11	33.37	33.60	0	588	0.00%
2020/05/11	21	31.65	41	31.92	32.20	-20	521	-3.83%
2020/05/08	11	31.20	7	31.22	31.00	4	452	0.88%
2020/04/30	1	29.00	1	29.10	29.05	0	366	0.00%
2020/04/16	0	0.00	5	28.50	28.70	-5	336	-1.49%
2020/04/13	1	27.65	0	0.00	27.70	1	315	0.32%
2020/03/31	5	26.50	0	0.00	26.45	5	275	1.81%
2020/03/27	2	26.53	0	0.00	26.40	2	263	0.76%
2020/03/19	0	0.00	3	22.65	21.70	-3	207	-1.44%
2020/03/12	1	26.40	0	0.00	26.35	1	163	0.61%
2020/03/10	0	0.00	2	26.60	26.75	-2	153	-1.30%
2020/02/21	3	27.50	1	27.55	27.50	2	132	1.50%
2020/02/19	2	27.50	0	0.00	27.50	2	133	1.50%
2020/02/03	0	0.00	2	27.25	27.35	-2	163	-1.22%
2020/01/31	2	27.35	0	0.00	27.70	2	157	1.27%
2020/01/30	4	27.25	0	0.00	27.20	4	158	2.53%
2020/01/06	0	0.00	2	27.75	27.75	-2	185	-1.08%
2019/11/19	0	0.00	1	27.80	27.70	-1	213	-0.47%
2019/11/18	2	27.68	0	0.00	27.70	2	215	0.93%
2019/11/06	1	28.95	0	0.00	28.65	1	210	0.47%
2019/09/10	0	0.00	5	27.95	27.90	-5	327	-1.53%
2019/09/09	5	27.70	0	0.00	27.85	5	325	1.54%
2019/09/06	1	27.90	0	0.00	27.80	1	324	0.31%
2019/09/05	0	0.00	1	27.95	27.95	-1	322	-0.31%
2019/08/30	1	27.45	0	0.00	27.50	1	331	0.30%
2019/07/29	8	28.50	0	0.00	28.60	8	536	1.49%
2019/07/26	2	28.40	0	0.00	28.40	2	540	0.37%
2019/07/22	1	28.20	0	0.00	28.10	1	625	0.16%
2019/07/11	5	28.05	0	0.00	28.20	5	769	0.65%
2019/07/10	1	27.70	0	0.00	27.75	1	769	0.13%
2019/07/09	2	28.20	0	0.00	27.85	2	777	0.26%
2019/07/08	3	28.53	0	0.00	28.50	3	775	0.39%
2019/07/05	2	28.55	0	0.00	28.60	2	783	0.26%
2019/07/04	2	30.80	6	30.92	31.05	-4	767	-0.52%
2019/07/02	0	0.00	2	30.80	30.75	-2	764	-0.26%
2019/06/26	0	0.00	1	30.45	30.45	-1	775	-0.13%
2019/06/13	6	29.82	0	31.80	29.75	6	848	0.71%
2019/06/11	0	0.00	1	30.00	30.10	-1	846	-0.12%
2019/06/10	0	0.00	0	30.45	30.20	0	840	0.00%
2019/06/06	9	30.10	0	0.00	30.00	9	842	1.07%
2019/05/31	3	30.20	0	0.00	30.35	3	838	0.36%
2019/05/20	3	29.25	0	0.00	29.20	3	812	0.37%
2019/05/17	1	29.85	0	0.00	29.60	1	812	0.12%
2019/05/15	2	30.15	0	0.00	29.90	2	783	0.26%
2019/05/08	2	31.00	0	0.00	31.00	2	623	0.32%
2019/05/02	5	31.20	0	0.00	31.40	5	589	0.85%
2019/04/29	5	31.19	2	31.10	30.90	3	566	0.53%
2019/04/26	6	31.52	0	0.00	31.50	6	542	1.11%
2019/04/25	1	31.60	11	31.60	31.85	-10	497	-2.01%
2019/04/24	6	31.40	5	31.50	30.75	1	437	0.23%
2019/04/19	0	0.00	5	30.50	30.50	-5	388	-1.29%
2019/04/17	0	0.00	4	30.50	30.65	-4	368	-1.09%
2019/04/12	0	0.00	5	30.00	30.05	-5	318	-1.57%
2019/04/09	0	0.00	5	29.90	29.70	-5	285	-1.75%
2019/04/08	0	0.00	5	29.70	29.75	-5	270	-1.85%
2019/04/02	0	0.00	3	28.85	28.95	-3	225	-1.33%
2019/04/01	0	0.00	3	28.82	28.75	-3	216	-1.39%
2019/03/27	2	28.95	1	28.95	29.00	1	185	0.54%
2019/03/25	15	28.25	0	0.00	28.25	15	152	9.84%
2019/03/22	4	28.18	0	0.00	28.35	4	145	2.76%
2019/03/19	2	26.70	0	0.00	26.75	2	91	2.18%
2019/01/02	5	24.50	0	0.00	24.45	5	77	6.45%
2018/11/01	1	23.85	0	0.00	23.85	1	296	0.34%
2018/10/29	1	23.75	0	0.00	23.60	1	294	0.34%
2018/10/24	1	24.25	0	0.00	24.25	1	292	0.34%
2018/08/31	1	26.05	0	0.00	26.05	1	322	0.31%
2018/08/23	0	0.00	2	27.65	26.65	-2	301	-0.66%
2018/08/10	0	0.00	4	25.20	25.20	-4	140	-2.85%
2018/08/03	3	25.07	0	0.00	25.10	3	145	2.06%
2018/08/02	2	25.10	2	25.05	25.05	0	145	0.00%
2018/08/01	0	0.00	1	25.20	25.20	-1	142	-0.70%
2018/07/16	0	0.00	2	25.00	25.05	-2	144	-1.38%
2018/07/12	10	26.30	0	0.00	26.60	10	135	7.39%
2018/06/12	0	0.00	0	26.65	26.65	0	172	-0.01%
2018/06/05	0	0.00	1	26.80	26.70	-1	186	-0.54%
2018/05/31	0	0.00	4	26.80	26.80	-4	180	-2.21%
2018/05/30	1	26.30	0	0.00	26.55	1	179	0.56%
2018/04/24	1	25.70	0	0.00	25.75	1	200	0.50%
2018/04/09	2	26.10	0	0.00	26.20	2	203	0.98%
2018/04/02	2	26.20	0	0.00	26.15	2	198	1.01%
2018/03/21	0	0.00	5	27.55	27.45	-5	154	-3.24%
2018/01/30	2	26.85	0	0.00	26.80	2	157	1.27%