台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▲0.7
  • 漲幅
    +0.74%
  • 成交量
    198
  • 產業
    上市 電子零組件類股
  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
揚博 (2493)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21195.4000.0095.5013970.25%
2024/06/2000.000.194.9094.80-0.1398-0.04%
2024/06/1400.000.194.0093.80-0.1412-0.01%
2024/06/0700.000.294.1094.00-0.2438-0.04%
2024/06/030.295.0000.0095.300.24520.03%
2024/05/17192.2000.0093.3014900.20%
2024/05/1400.00191.1091.00-1498-0.20%
2024/05/13190.80191.7090.7005010.00%
2024/05/090.593.40294.3093.00-1.5500-0.30%
2024/05/0200.00199.2099.50-1493-0.20%
2024/04/261.298.3900.0098.201.24940.23%
2024/04/2500.00196.9097.20-1492-0.20%
2024/04/22193.4000.0093.3014920.20%
2024/04/120.4106.630.1105.58106.000.34410.07%
2024/04/110.1100.010.1100.04101.0004140.00%
2024/04/08195.9000.0096.4014010.25%
2024/04/020.196.100.196.1095.9003940.00%
2024/04/010.194.500.195.3496.1003850.00%
2024/03/2900.00089.6089.100355-0.01%
2024/03/250.291.3000.0091.300.23440.06%
2024/03/22092.2900.0091.5003460.01%
2024/03/200.291.0000.0090.000.23450.06%
2024/03/190.292.4000.0091.700.23560.06%
2024/03/1800.00092.0092.2003630.00%
2024/03/1300.00288.7088.60-2341-0.59%
2024/03/0800.00188.4088.40-1342-0.29%
2024/03/0100.00190.9090.30-1329-0.31%
2024/02/2900.00092.8092.9003230.00%
2024/02/27192.00191.6091.8003230.00%
2024/02/2600.00092.3092.9003250.00%
2024/02/230.394.060.193.2091.700.23270.05%
2024/02/2200.00092.1292.5003250.00%
2024/02/2100.00091.7091.5003220.00%
2024/02/200.191.400.191.3688.3003170.00%
2024/02/191.188.590.188.4987.8013060.32%
2024/02/150.185.70285.8585.70-1.9306-0.62%
2024/02/02184.9000.0084.0013080.32%
2024/02/0100.00086.8086.3003030.00%
2024/01/312.186.191.185.9986.0013010.34%
2024/01/300.184.600.184.6084.2002930.00%
2024/01/293.183.660.182.4084.0032901.03%
2024/01/2600.000.180.8081.20-0.1280-0.03%
2024/01/24181.00182.4081.6002810.00%
2024/01/2300.00180.7080.60-1286-0.35%
2024/01/16180.1000.0079.8012970.34%
2024/01/05180.10081.1079.6013460.29%
2024/01/04182.9000.0082.1013490.29%
2024/01/0300.00081.4081.4003690.00%
2024/01/02181.10279.6081.20-1392-0.25%
2023/12/28279.4500.0079.0023920.51%
2023/12/1900.00178.5078.60-1433-0.23%
2023/12/141.181.100.181.0881.1014410.23%
2023/12/130.177.900.177.9078.0004420.00%
2023/11/290.177.0000.0076.100.14990.01%
2023/11/15174.4000.0074.1014980.20%
2023/11/1400.00174.4074.80-1501-0.20%
2023/11/10174.200.273.8373.700.85160.15%
2023/11/091.170.90171.6071.700.15250.02%
2023/11/08172.00172.8072.4005260.00%
2023/11/0200.00172.5072.30-1551-0.18%
2023/11/0100.00170.4071.30-1550-0.18%
2023/10/31270.9000.0070.3025500.36%
2023/10/27172.2000.0072.0015470.18%
2023/10/2400.00172.4074.30-1543-0.18%
2023/10/23172.5000.0072.3015440.18%
2023/10/2000.00074.2073.8005410.00%
2023/10/190.173.6000.0073.000.15400.02%
2023/10/1800.001.275.3374.40-1.2545-0.22%
2023/10/11073.30473.2074.50-4512-0.78%
2023/10/06471.88170.5069.7034900.61%
2023/10/03174.10175.8875.1004930.00%
2023/09/27174.0000.0072.6014980.20%
2023/09/26174.60175.5075.1004910.00%
2023/09/25173.0000.0072.8014830.21%
2023/09/21272.90173.3073.0014770.21%
2023/09/19177.50175.3075.1004700.00%
2023/09/181.175.711.176.2776.1004650.00%
2023/09/150.174.900.174.8073.9004500.00%
2023/09/130.173.300.173.3073.5004490.00%
2023/09/1200.00169.6070.60-1439-0.23%
2023/09/110.172.000.172.0070.0004370.00%
2023/08/280.167.1000.0065.400.14400.01%
2023/08/23065.7000.0065.7004620.00%
2023/08/2200.00667.2066.20-6463-1.29%
2023/08/2100.00867.1867.00-8465-1.72%
2023/08/18367.10166.0066.4024620.43%
2023/08/1700.00166.7067.60-1456-0.22%
2023/08/16165.2000.0065.7014420.23%
2023/08/1500.00265.7066.30-2437-0.46%
2023/08/11163.0000.0062.6014290.23%
2023/08/04161.2000.0062.3014490.22%
2023/08/02262.1500.0061.7024480.45%
2023/08/01163.2000.0063.5014440.22%
2023/07/31164.2000.0064.2014420.23%
2023/07/2500.00364.9065.20-3433-0.69%
2023/07/21664.0000.0065.5064241.41%
2023/07/1800.00260.9061.10-2408-0.49%
2023/07/17359.6000.0059.6034050.74%
2023/07/13358.9300.0058.6034030.74%
2023/07/07164.5000.0065.1013730.27%
2023/07/0600.00166.8066.00-1366-0.27%
2023/07/03166.8000.0067.1013550.28%
2023/06/26163.9000.0063.6013490.29%
2023/06/2100.00164.6065.30-1347-0.29%
2023/06/19164.3000.0064.0013570.28%
2023/06/1500.00267.0067.00-2347-0.58%
2023/06/0700.000.169.7069.50-0.1337-0.02%
2023/06/0600.00270.0070.20-2337-0.59%
2023/06/022.168.790.270.5068.501.93370.56%
2023/06/010.269.300.269.3170.5003240.01%
2023/05/311.268.130.268.2967.9013130.32%
2023/05/300.265.200.265.2466.6002960.00%
2023/05/290.263.901.265.0364.00-1297-0.34%
2023/05/260.262.700.262.7063.0002940.00%
2023/05/250.261.501.161.8662.50-1293-0.32%
2023/05/2400.00160.4061.70-1290-0.34%
2023/05/23159.90160.7060.6002960.00%
2023/05/19060.1000.0059.6002940.00%
2023/05/181.159.820.160.0059.7012910.34%
2023/05/171.159.270.159.0059.5012840.35%
2023/05/1600.00057.9058.1002770.00%
2023/05/120.157.000.157.0057.3002670.00%
2023/05/111.155.850.155.4057.2012520.40%
2023/05/020.153.6000.0053.600.12520.04%
2023/04/07152.7000.0052.9012590.39%
2023/04/06053.0000.0052.8002580.00%
2023/03/23054.6000.0054.1002370.01%
2023/03/1600.000.251.9051.90-0.2213-0.08%
2023/03/0800.000.253.0053.90-0.2200-0.08%
2023/03/0700.00252.0052.90-2196-1.02%
2023/03/06052.2000.0051.8001900.00%
2023/02/2200.000.250.0049.80-0.2168-0.09%
2023/02/21152.30151.5051.5001650.00%
2023/02/17048.7000.0048.5501550.00%
2023/02/0900.00249.0548.70-2151-1.32%
2023/02/0700.00548.8548.25-5146-3.40%
2023/01/16246.7000.0046.9021201.65%
2023/01/1300.003.145.9546.00-3.1116-2.61%
2023/01/1000.00245.2045.25-2103-1.93%
2022/12/1600.00143.5543.40-1114-0.87%
2022/12/0900.00143.5543.55-1113-0.88%
2022/12/0800.00242.9543.10-2113-1.76%
2022/11/18142.0000.0041.9511210.83%
2022/11/17141.9500.0042.1011210.83%
2022/11/16142.0000.0042.1011190.84%
2022/11/1100.00443.0042.25-4120-3.32%
2022/11/0900.00241.9541.90-2120-1.65%
2022/11/0700.00141.5541.55-1128-0.78%
2022/11/0400.00241.8041.80-2129-1.54%
2022/11/0300.00341.4541.50-3135-2.21%
2022/11/0200.00541.3041.30-5138-3.60%
2022/11/0100.00340.7541.00-3142-2.11%
2022/10/2800.00140.4040.35-1144-0.69%
2022/10/19540.1500.0040.2551653.02%
2022/10/14540.1500.0040.1551802.78%
2022/09/29140.1500.0040.1013130.32%
2022/09/19141.5500.0041.3013170.32%
2022/08/25142.0000.0042.1513210.31%
2022/08/1200.00342.0542.35-3312-0.96%
2022/08/11541.8500.0042.1053061.63%
2022/08/10241.9000.0042.1523040.66%
2022/08/08043.7500.0042.9502980.01%
2022/08/0400.000.242.4542.80-0.2295-0.05%
2022/08/0300.000.242.9042.75-0.2295-0.07%
2022/08/0200.00042.9042.950295-0.01%
2022/07/29142.6000.0042.9012950.34%
2022/07/22243.3000.0043.2022780.72%
2022/07/1500.000.240.0040.30-0.2250-0.08%
2022/07/12140.050.140.3039.950.92400.38%
2022/07/1100.000.342.8043.50-0.3227-0.14%
2022/07/0800.00543.1844.30-5182-2.74%
2022/07/07139.9500.0040.3011380.72%
2022/07/0600.000.240.0040.45-0.2139-0.14%
2022/07/0500.00340.1840.65-3140-2.14%
2022/07/01140.0000.0039.8511460.68%
2022/06/2400.00142.0042.15-1164-0.61%
2022/06/20141.0000.0040.7011720.58%
2022/06/1500.00142.4042.75-1170-0.59%
2022/06/14141.70541.6442.05-4171-2.34%
2022/06/1000.00242.5542.65-2172-1.16%
2022/06/09843.1100.0042.7581724.63%
2022/05/23141.2000.0041.2012070.48%
2022/05/1600.00841.0341.25-8230-3.47%
2022/05/10139.4500.0040.2012530.39%
2022/05/0600.00441.0041.25-4256-1.56%
2022/04/1300.001842.0842.40-18266-6.76%
2022/04/128.142.0000.0042.108.12643.04%
2022/04/1100.00542.0442.15-5266-1.88%
2022/04/08542.4500.0042.4052651.88%
2022/04/07241.5000.0041.6522630.76%
2022/04/0600.00242.4542.40-2259-0.77%
2022/04/01242.001042.2542.35-8257-3.11%
2022/03/311542.2200.0042.00152525.93%
2022/03/3000.00141.1041.45-1241-0.41%
2022/03/29040.9500.0041.0002400.00%
2022/03/28340.9300.0040.9032391.25%
2022/03/25041.2000.0041.0002380.00%
2022/03/1700.00140.0540.05-1233-0.43%
2022/03/0700.00140.0039.95-1220-0.45%
2022/03/0400.00240.1040.15-2215-0.93%
2022/03/012.240.1900.0040.152.22141.03%
2022/02/2500.00340.1040.20-3208-1.44%
2022/02/240.140.0500.0040.000.12060.04%
2022/02/2300.00340.4540.70-3203-1.48%
2022/02/2200.00139.9039.95-1196-0.51%
2022/02/170.140.0000.0040.050.11830.05%
2022/02/160.140.0000.0040.050.11810.06%
2022/02/110.139.3500.0039.850.11680.05%
2022/02/100.239.1500.0039.150.21570.13%
2022/02/090.139.10439.0539.05-3.9154-2.52%
2022/01/17137.8500.0037.8511490.67%
2022/01/06138.30738.3538.35-6146-4.10%
2021/12/01137.402537.4437.70-24337-7.12%
2021/11/29137.5000.0037.7513920.25%
2021/11/0500.00137.5537.80-1425-0.24%
2021/11/0100.00238.2038.15-2428-0.47%
2021/10/21138.2500.0038.2514490.22%
2021/10/08438.1500.0038.2544800.83%
2021/10/06137.9000.0037.7514860.21%
2021/10/05137.9000.0037.9014910.20%
2021/10/01238.4300.0038.4025090.39%
2021/09/29139.3500.0039.3015310.19%
2021/09/2800.00139.6539.80-1548-0.18%
2021/09/23040.9000.0040.5505640.00%
2021/09/16141.3000.0040.7015710.18%
2021/09/1500.00142.1041.65-1569-0.18%
2021/09/08240.93240.6040.0505460.00%
2021/09/07141.6000.0040.5015350.19%
2021/09/063142.04742.3942.10245364.47%
2021/09/03640.94240.9541.2044810.83%
2021/09/0200.00839.5840.15-8450-1.78%
2021/09/0100.00539.4039.40-5426-1.17%
2021/08/3100.00539.2539.25-5421-1.19%
2021/08/2400.00038.6038.6004340.00%
2021/08/1300.00138.3538.45-1439-0.23%
2021/08/030.139.1000.0039.300.15250.02%
2021/07/29038.85238.8538.95-2544-0.37%
2021/07/2100.002238.2038.20-22610-3.61%
2021/07/200.138.2000.0038.200.16330.02%
2021/07/150.138.0000.0038.000.16490.02%
2021/07/13137.6000.0037.6016600.15%
2021/07/08137.2000.0037.3516970.14%
2021/07/0700.001.139.4539.65-1.1691-0.16%
2021/07/0600.00239.7039.70-2698-0.29%
2021/07/05139.90139.9539.9506930.00%
2021/07/0200.00239.6039.60-2683-0.29%
2021/06/30239.4500.0039.4526930.29%
2021/06/2200.00738.6138.65-7732-0.96%
2021/06/2100.00138.5038.55-1735-0.14%
2021/06/1800.00138.8538.90-1743-0.13%
2021/06/1600.00538.6938.80-5762-0.66%
2021/06/15638.77138.7038.9057830.64%
2021/06/011.138.00137.9038.000.18280.01%
2021/05/310.137.6000.0037.550.18260.01%
2021/05/2500.00136.7036.90-1837-0.12%
2021/05/24136.1000.0036.4518400.12%
2021/05/2100.00136.3036.30-1843-0.12%
2021/05/1300.001537.0236.50-15829-1.81%
2021/05/12136.152035.5136.15-19811-2.34%
2021/05/11137.40337.5037.00-2783-0.26%
2021/05/10638.1500.0038.2567600.79%
2021/05/05238.30138.2538.2517400.14%
2021/05/04738.3100.0038.7077350.95%
2021/05/032439.6200.0038.95247183.34%
2021/04/29440.4800.0040.3546990.57%
2021/04/2600.006240.8141.00-62682-9.09%
2021/04/2100.001040.3540.40-10666-1.50%
2021/04/2000.00140.2540.30-1673-0.15%
2021/04/191039.95140.1040.1096831.32%
2021/04/166340.2300.0040.25637158.81%
2021/04/151039.93140.1040.3597181.25%
2021/04/14239.2000.0039.5527350.27%
2021/04/1300.00139.8539.65-1735-0.14%
2021/04/12139.952340.0539.55-22772-2.85%
2021/04/09140.6500.0040.8517490.13%
2021/04/080.340.701540.8240.70-14.8746-1.98%
2021/04/06139.9500.0039.9017280.14%
2021/04/01139.4500.0039.5517130.14%
2021/03/3100.00839.0439.10-8701-1.14%
2021/03/3000.00538.3738.65-5688-0.73%
2021/03/292038.1500.0038.20206812.94%
2021/03/26337.9500.0037.8536720.45%
2021/03/25038.1000.0038.0506620.00%
2021/03/2300.001138.2938.05-11656-1.68%
2021/03/2200.00338.2038.25-3647-0.46%
2021/03/18537.55537.3637.3506250.00%
2021/03/17137.0000.0036.9516040.17%
2021/03/1100.00136.0536.05-1592-0.17%
2021/03/1000.00435.7035.80-4640-0.62%
2021/03/0900.00335.1235.00-3662-0.45%
2021/03/08435.2000.0035.1546610.60%
2021/03/04235.4000.0035.3026630.30%
2021/02/23535.10134.8535.1546510.61%
2021/02/18134.6000.0034.6016490.15%
2021/02/1700.00334.6034.80-3652-0.46%
2021/02/0200.00234.1033.85-2666-0.30%
2021/02/01133.5000.0033.7516690.15%
2021/01/28234.00133.9034.0016730.15%
2021/01/2100.00334.4034.20-3676-0.44%
2021/01/20334.50634.4034.15-3676-0.44%
2021/01/19235.3300.0035.0526690.30%
2021/01/181134.2300.0035.20116641.65%
2021/01/1500.00135.0034.60-1666-0.15%
2021/01/11135.60735.7635.95-6740-0.81%
2021/01/0800.001234.9535.05-12726-1.65%
2021/01/07135.25535.0035.05-4722-0.55%
2021/01/0600.00134.5034.45-1698-0.14%
2021/01/05534.91135.0534.9546820.59%
2021/01/0400.00233.9034.00-2649-0.31%
2020/12/31533.801433.8333.90-9653-1.38%
2020/12/3000.00133.7533.85-1649-0.15%
2020/12/2500.00133.4033.40-1674-0.15%
2020/12/23133.5000.0033.6017480.13%
2020/12/15934.0500.0033.9599760.92%
2020/12/04534.62534.6334.5509530.00%
2020/11/30233.5500.0033.6528640.23%
2020/11/1700.00233.2533.05-2855-0.23%
2020/11/13132.7500.0032.8018690.12%
2020/11/11332.773032.9032.90-27868-3.11%
2020/11/06233.507533.4133.50-73859-8.49%
2020/11/0300.00133.5533.40-1871-0.11%
2020/11/02133.2500.0033.2518820.11%
2020/10/28133.7000.0033.6519010.11%
2020/10/23134.5000.0034.3019130.11%
2020/10/2100.00634.0534.20-61,006-0.60%
2020/10/20133.55133.4034.0001,0070.00%
2020/10/191035.43434.2534.0069870.61%
2020/10/16634.62634.4334.8009010.00%
2020/10/14134.0500.0034.0018750.11%
2020/10/12334.00334.2034.2008790.00%
2020/10/0800.00433.7433.70-4872-0.46%
2020/09/28333.20133.9034.5521,0340.19%
2020/09/25232.1300.0032.1021,0290.19%
2020/09/24133.1500.0033.1011,0490.10%
2020/09/2300.00133.8033.90-11,054-0.09%
2020/09/22634.7100.0034.2061,0450.57%
2020/09/16132.2500.0032.3518940.11%
2020/09/1500.00132.1031.95-1909-0.11%
2020/09/0900.00132.2532.25-1947-0.11%
2020/08/2800.00231.8031.80-21,208-0.17%
2020/08/20530.8700.0030.5551,3750.36%
2020/08/06133.3000.0033.3011,7240.06%
2020/08/0500.001633.4534.00-161,777-0.90%
2020/07/30132.5000.0032.6011,8930.05%
2020/07/23132.2500.0032.3511,7820.06%
2020/07/09734.1100.0033.8071,7000.41%
2020/07/081636.75836.7236.9581,6420.49%
2020/07/0700.00436.6836.60-41,596-0.25%
2020/07/06537.4100.0037.3051,5520.32%
2020/07/0100.00335.6535.70-31,466-0.20%
2020/06/302035.0000.0035.25201,4521.38%
2020/06/295035.0700.0034.90501,4473.45%
2020/06/243535.4000.0035.40351,4422.43%
2020/06/23535.506835.8235.40-631,446-4.35%
2020/06/181234.8500.0034.95121,4290.84%
2020/06/173034.6500.0034.85301,4242.11%
2020/06/12532.9000.0034.0551,4180.35%
2020/06/111234.751435.3534.05-21,400-0.14%
2020/06/1000.001235.8835.85-121,339-0.90%
2020/06/08636.58536.5936.6011,2940.08%
2020/06/0500.00135.3035.40-11,217-0.08%
2020/06/03235.0000.0035.0521,1860.17%
2020/06/022435.2800.0035.10241,1652.06%
2020/06/01135.7000.0035.2511,1450.09%
2020/05/29134.1500.0034.6511,0910.09%
2020/05/281234.3800.0034.10121,0671.12%
2020/05/27534.95134.9034.9041,0350.39%
2020/05/22234.40234.7034.6009300.00%
2020/05/2100.00633.7734.50-6857-0.70%
2020/05/18133.85233.8033.65-1761-0.13%
2020/05/1500.001132.7533.30-11709-1.55%
2020/05/141333.42733.4032.9066770.89%
2020/05/13833.07133.4534.0076351.10%
2020/05/121132.881133.3733.6005880.00%
2020/05/112131.654131.9232.20-20521-3.83%
2020/05/081131.20731.2231.0044520.88%
2020/04/30129.00129.1029.0503660.00%
2020/04/1600.00528.5028.70-5336-1.49%
2020/04/13127.6500.0027.7013150.32%
2020/03/31526.5000.0026.4552751.81%
2020/03/27226.5300.0026.4022630.76%
2020/03/1900.00322.6521.70-3207-1.44%
2020/03/12126.4000.0026.3511630.61%
2020/03/1000.00226.6026.75-2153-1.30%
2020/02/21327.50127.5527.5021321.50%
2020/02/19227.5000.0027.5021331.50%
2020/02/0300.00227.2527.35-2163-1.22%
2020/01/31227.3500.0027.7021571.27%
2020/01/30427.2500.0027.2041582.53%
2020/01/0600.00227.7527.75-2185-1.08%
2019/11/1900.00127.8027.70-1213-0.47%
2019/11/18227.6800.0027.7022150.93%
2019/11/06128.9500.0028.6512100.47%
2019/09/1000.00527.9527.90-5327-1.53%
2019/09/09527.7000.0027.8553251.54%
2019/09/06127.9000.0027.8013240.31%
2019/09/0500.00127.9527.95-1322-0.31%
2019/08/30127.4500.0027.5013310.30%
2019/07/29828.5000.0028.6085361.49%
2019/07/26228.4000.0028.4025400.37%
2019/07/22128.2000.0028.1016250.16%
2019/07/11528.0500.0028.2057690.65%
2019/07/10127.7000.0027.7517690.13%
2019/07/09228.2000.0027.8527770.26%
2019/07/08328.5300.0028.5037750.39%
2019/07/05228.5500.0028.6027830.26%
2019/07/04230.80630.9231.05-4767-0.52%
2019/07/0200.00230.8030.75-2764-0.26%
2019/06/2600.00130.4530.45-1775-0.13%
2019/06/13629.82031.8029.7568480.71%
2019/06/1100.00130.0030.10-1846-0.12%
2019/06/1000.00030.4530.2008400.00%
2019/06/06930.1000.0030.0098421.07%
2019/05/31330.2000.0030.3538380.36%
2019/05/20329.2500.0029.2038120.37%
2019/05/17129.8500.0029.6018120.12%
2019/05/15230.1500.0029.9027830.26%
2019/05/08231.0000.0031.0026230.32%
2019/05/02531.2000.0031.4055890.85%
2019/04/29531.19231.1030.9035660.53%
2019/04/26631.5200.0031.5065421.11%
2019/04/25131.601131.6031.85-10497-2.01%
2019/04/24631.40531.5030.7514370.23%
2019/04/1900.00530.5030.50-5388-1.29%
2019/04/1700.00430.5030.65-4368-1.09%
2019/04/1200.00530.0030.05-5318-1.57%
2019/04/0900.00529.9029.70-5285-1.75%
2019/04/0800.00529.7029.75-5270-1.85%
2019/04/0200.00328.8528.95-3225-1.33%
2019/04/0100.00328.8228.75-3216-1.39%
2019/03/27228.95128.9529.0011850.54%
2019/03/251528.2500.0028.25151529.84%
2019/03/22428.1800.0028.3541452.76%
2019/03/19226.7000.0026.752912.18%
2019/01/02524.5000.0024.455776.45%
2018/11/01123.8500.0023.8512960.34%
2018/10/29123.7500.0023.6012940.34%
2018/10/24124.2500.0024.2512920.34%
2018/08/31126.0500.0026.0513220.31%
2018/08/2300.00227.6526.65-2301-0.66%
2018/08/1000.00425.2025.20-4140-2.85%
2018/08/03325.0700.0025.1031452.06%
2018/08/02225.10225.0525.0501450.00%
2018/08/0100.00125.2025.20-1142-0.70%
2018/07/1600.00225.0025.05-2144-1.38%
2018/07/121026.3000.0026.60101357.39%
2018/06/1200.00026.6526.650172-0.01%
2018/06/0500.00126.8026.70-1186-0.54%
2018/05/3100.00426.8026.80-4180-2.21%
2018/05/30126.3000.0026.5511790.56%
2018/04/24125.7000.0025.7512000.50%
2018/04/09226.1000.0026.2022030.98%
2018/04/02226.2000.0026.1521981.01%
2018/03/2100.00527.5527.45-5154-3.24%
2018/01/30226.8500.0026.8021571.27%
揚博 相關文章