基泰 (2538)-台新-新營券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
18.25
漲跌
▲0.05
漲幅
+0.27%
成交量
731張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	0	18.55	18.45	0	3,533	0.00%
2024/05/31	2	19.40	0	0.00	19.65	2	3,335	0.06%
2024/05/30	3	19.00	3	19.03	19.05	0	3,173	0.00%
2024/05/29	0	0.00	1	18.90	19.15	-1	2,842	-0.04%
2024/05/22	0	0.00	5	17.40	17.30	-5	2,573	-0.19%
2024/05/20	5	17.75	0	0.00	17.70	5	2,526	0.20%
2024/05/06	0	0.00	42	17.81	18.10	-42	1,967	-2.14%
2024/05/03	0	0.00	20	17.80	17.80	-20	1,537	-1.30%
2024/05/02	0	0.00	8	16.31	16.20	-8	1,308	-0.61%
2024/04/30	0	0.00	0.2	15.90	15.95	-0.2	1,253	-0.02%
2024/04/29	0.2	16.05	0	0.00	15.90	0.2	1,218	0.02%
2024/04/22	0	0.00	1	15.70	15.25	-1	1,127	-0.09%
2024/04/18	13	15.77	4	15.70	15.65	9	1,016	0.89%
2024/03/08	0	0.00	6	16.50	16.35	-6	1,055	-0.57%
2024/03/07	0	0.00	2.6	16.35	16.40	-2.6	1,116	-0.23%
2024/01/09	0.1	16.25	0	0.00	16.30	0.1	1,999	0.01%
2024/01/04	0	0.00	1.1	15.85	15.90	-1.1	2,271	-0.05%
2023/12/29	0	0.00	0	15.69	15.70	0	3,785	0.00%
2023/12/28	0	0.00	0	15.55	15.60	0	4,132	0.00%
2023/11/28	0	0.00	4	16.18	16.45	-4	6,205	-0.06%
2023/10/27	0	0.00	2	15.30	15.15	-2	6,245	-0.03%
2023/10/20	0	0.00	5	14.50	14.80	-5	6,110	-0.08%
2023/10/11	1	15.15	0	0.00	15.15	1	5,675	0.02%
2023/10/06	2	15.60	0	0.00	15.40	2	5,520	0.04%
2023/10/05	71.6	17.23	2.5	17.25	16.00	69.1	5,245	1.32%
2023/10/04	0.2	15.60	30	15.63	15.70	-29.8	4,148	-0.72%
2023/10/03	30	15.95	0	0.00	15.95	30	3,801	0.79%
2023/10/02	0	0.00	5	14.50	14.50	-5	3,522	-0.14%
2023/09/28	5	14.20	0	0.00	14.30	5	3,471	0.14%
2023/09/27	0	13.90	0	0.00	14.40	0	3,390	0.00%
2023/09/26	0	0.00	0.1	14.05	13.90	-0.1	3,198	0.00%
2023/09/15	0	0.00	2	12.85	12.85	-2	2,501	-0.08%
2023/09/14	0	0.00	1	12.75	12.80	-1	2,413	-0.04%
2023/09/13	0	0.00	1	12.35	12.85	-1	2,297	-0.04%
2023/09/12	2.1	12.59	3	12.60	12.60	-0.9	2,077	-0.04%
2023/09/08	6	13.35	0	0.00	13.35	6	1,274	0.47%
2023/08/24	2	14.55	5	14.60	14.45	-3	1,062	-0.28%
2023/08/23	0.3	15.65	0	0.00	15.65	0.3	951	0.03%
2023/08/22	0	0.00	2	14.85	14.85	-2	873	-0.23%
2023/08/21	0	0.00	5	14.75	14.75	-5	845	-0.59%
2023/08/16	0	0.00	1	13.70	13.70	-1	721	-0.14%
2023/08/15	2	13.65	1	13.70	13.75	1	704	0.14%
2023/08/14	1	13.55	0	0.00	13.50	1	666	0.15%
2023/07/10	0	12.95	0	0.00	12.20	0	701	0.00%
2023/07/06	0	0.00	1	12.40	12.35	-1	700	-0.14%
2023/07/05	1	12.55	0	0.00	12.55	1	701	0.14%
2023/06/20	1	12.90	0	0.00	12.90	1	671	0.15%
2023/06/13	2	12.90	0	0.00	12.90	2	713	0.28%
2023/05/02	0	0.00	5	13.55	13.50	-5	599	-0.83%
2023/04/17	0	0.00	2	13.15	13.10	-2	573	-0.35%
2023/04/06	5	12.85	0	0.00	12.85	5	598	0.84%
2023/03/17	0	0.00	1	12.45	12.60	-1	575	-0.17%
2023/03/16	5	12.20	0	0.00	12.20	5	566	0.88%
2023/03/02	0	13.20	0	0.00	13.25	0	477	0.00%
2023/02/14	5	12.85	0	0.00	12.90	5	480	1.04%
2023/01/12	0	0.00	4	12.59	12.55	-4	584	-0.68%
2023/01/11	4	12.65	0	0.00	12.65	4	586	0.68%
2023/01/09	0	0.00	1	13.10	13.10	-1	587	-0.17%
2022/12/07	4	12.00	0	0.00	12.10	4	1,063	0.38%
2022/12/06	0	12.10	0	0.00	12.20	0	1,064	0.00%
2022/11/22	0	0.00	2	12.30	12.35	-2	1,254	-0.16%
2022/10/04	0	0.00	10	12.60	12.70	-10	1,415	-0.71%
2022/09/30	7	13.55	0	0.00	13.65	7	1,232	0.57%
2022/09/16	0	0.00	5	14.50	14.35	-5	1,343	-0.37%
2022/09/07	0	0.00	1	14.05	14.05	-1	1,329	-0.08%
2022/09/05	0	0.00	1	14.10	14.05	-1	1,326	-0.08%
2022/08/30	5	14.40	0	0.00	14.40	5	1,313	0.38%
2022/08/26	0	0.00	1	14.20	14.15	-1	1,308	-0.08%
2022/08/25	0	0.00	1	14.80	14.40	-1	1,278	-0.08%
2022/08/23	1	14.30	1	14.55	14.15	0	1,232	0.00%
2022/08/18	1	13.75	0	0.00	13.80	1	1,130	0.09%
2022/08/17	0	0.00	2	13.65	13.65	-2	1,120	-0.18%
2022/08/15	0	0.00	8	13.45	13.50	-8	1,157	-0.69%
2022/07/29	0	0.00	1	13.10	13.20	-1	1,232	-0.08%
2022/07/18	0	0.00	2	12.55	12.55	-2	1,226	-0.16%
2022/07/14	0	0.00	3	12.40	12.35	-3	1,245	-0.24%
2022/07/05	1.1	12.84	0	0.00	12.75	1.1	1,320	0.08%
2022/07/04	0	0.00	3	12.85	13.10	-3	1,355	-0.22%
2022/07/01	18	13.18	0	0.00	12.75	18	1,311	1.37%
2022/06/30	0	0.00	3	12.70	12.65	-3	1,196	-0.25%
2022/06/28	0	0.00	6	12.50	12.55	-6	1,211	-0.50%
2022/06/15	0	0.00	1	12.95	12.95	-1	1,346	-0.07%
2022/06/07	1	13.75	1	13.50	13.60	0	1,536	0.00%
2022/05/24	0	0.00	5	13.35	13.25	-5	1,455	-0.34%
2022/05/20	0	0.00	1	13.15	13.10	-1	1,423	-0.07%
2022/05/16	0	0.00	1	12.90	12.85	-1	1,351	-0.07%
2022/04/29	0	0.00	0.2	12.20	12.30	-0.2	1,284	-0.02%
2022/04/27	1	12.40	0	0.00	12.35	1	1,292	0.08%
2022/04/26	2	12.70	4	12.65	12.65	-2	1,288	-0.16%
2022/04/22	0.2	12.80	0	0.00	12.85	0.2	1,296	0.02%
2022/04/21	2	13.05	0	0.00	12.90	2	1,293	0.16%
2022/04/20	1	12.75	0	0.00	12.75	1	1,283	0.08%
2022/04/18	0	0.00	2	12.60	12.65	-2	1,303	-0.15%
2022/04/15	1	12.70	0	0.00	12.75	1	1,315	0.08%
2022/04/13	1	12.85	0	0.00	12.75	1	1,333	0.08%
2022/04/12	0	0.00	2	12.90	12.85	-2	1,325	-0.15%
2022/04/11	3	13.32	1	13.70	13.15	2	1,334	0.15%
2022/03/30	0	0.00	2	12.55	12.60	-2	1,295	-0.15%
2022/03/29	0	0.00	5	12.50	12.50	-5	1,286	-0.39%
2022/03/28	0	0.00	4	12.48	12.50	-4	1,296	-0.31%
2022/03/18	7	12.91	2	12.85	12.85	5	1,469	0.34%
2022/03/17	3	13.27	2	13.18	13.25	1	1,402	0.07%
2022/03/14	0	0.00	5	12.30	12.30	-5	1,317	-0.38%
2022/02/25	0	0.00	1	12.30	12.30	-1	2,252	-0.04%
2022/02/23	0	0.00	10	12.75	12.70	-10	2,265	-0.44%
2022/01/25	10	11.85	0	0.00	11.80	10	2,860	0.35%
2022/01/21	5	11.95	0	0.00	11.90	5	3,003	0.17%
2022/01/12	0	0.00	2	12.30	12.30	-2	4,412	-0.05%
2022/01/03	5	12.10	0	0.00	12.25	5	4,913	0.10%
2021/12/21	0	0.00	1	12.30	12.40	-1	5,115	-0.02%
2021/12/15	5	12.80	0	0.00	12.85	5	5,051	0.10%
2021/12/09	11	13.37	0	0.00	13.25	11	4,986	0.22%
2021/12/06	2	13.88	0	0.00	13.80	2	4,924	0.04%
2021/12/03	0	0.00	3	14.05	14.00	-3	4,919	-0.06%
2021/12/01	1	15.05	0	0.00	14.85	1	4,861	0.02%
2021/11/30	1	14.75	6	14.96	15.05	-5	4,730	-0.11%
2021/11/29	0	0.00	1	13.90	14.05	-1	4,662	-0.02%
2021/11/26	0	0.00	1	14.80	14.35	-1	4,640	-0.02%
2021/11/25	0.1	14.50	0	0.00	14.65	0.1	4,662	0.00%
2021/11/24	0	0.00	10	13.50	14.05	-10	4,731	-0.21%
2021/11/12	10	13.30	0	0.00	13.20	10	4,702	0.21%
2021/11/04	0	0.00	10	13.50	13.25	-10	5,041	-0.20%
2021/11/02	0	0.00	35	12.64	13.15	-35	5,023	-0.70%
2021/11/01	7	12.55	25	12.50	12.55	-18	4,959	-0.36%
2021/10/29	3	13.10	0	0.00	13.10	3	4,841	0.06%
2021/10/27	0	0.00	7	13.45	13.35	-7	4,786	-0.15%
2021/10/26	59	13.34	2	13.60	13.10	57	4,820	1.18%
2021/10/25	16	13.65	1	14.00	13.60	15	4,787	0.31%
2021/10/22	100	14.42	213	14.17	14.45	-113	4,576	-2.47%	大賣/鉅額交易
2021/10/21	140	13.42	46	13.19	13.50	94	4,028	2.33%	大買/
2021/10/19	0	0.00	1	11.45	11.75	-1	3,577	-0.03%
2021/10/18	15	11.72	1	12.50	11.40	14	3,533	0.40%
2021/10/05	2	12.00	0	0.00	12.55	2	2,939	0.07%
2021/09/30	3	12.92	1	12.85	12.95	2	2,835	0.07%
2021/09/29	1	13.05	11	12.99	13.10	-10	2,791	-0.36%
2021/09/28	1	12.70	1	12.55	12.75	0	2,681	0.00%
2021/09/27	1	12.75	0	0.00	12.50	1	2,665	0.04%
2021/09/08	1	11.80	0	0.00	11.80	1	2,443	0.04%
2021/09/03	0	0.00	3	12.35	12.45	-3	2,301	-0.13%
2021/09/02	0	0.00	6	12.25	12.20	-6	2,256	-0.27%
2021/09/01	6	12.43	0	0.00	12.50	6	2,212	0.27%
2021/08/31	0	0.00	21	12.90	12.70	-21	2,161	-0.97%
2021/08/30	4	13.16	9	13.21	13.20	-5	2,006	-0.25%
2021/08/26	0	0.00	1	11.85	11.80	-1	1,692	-0.06%
2021/08/19	0	0.00	7	11.33	11.05	-7	1,621	-0.43%
2021/08/18	1	11.20	3	10.90	11.50	-2	1,601	-0.12%
2021/08/17	0	0.00	1	11.30	11.35	-1	1,557	-0.06%
2021/08/16	1	12.05	5	12.06	12.10	-4	1,483	-0.27%
2021/08/13	19	12.08	40	12.15	12.10	-21	1,395	-1.50%
2021/08/12	35	12.12	0	0.00	12.15	35	1,318	2.65%
2021/08/11	6	12.17	7	11.87	12.10	-1	1,239	-0.08%
2021/08/09	0	0.00	8	11.11	11.10	-8	956	-0.84%
2021/08/02	2	10.50	0	0.00	10.65	2	900	0.22%
2021/07/30	0	0.00	2	11.00	10.60	-2	900	-0.22%
2021/07/29	2	10.50	1	10.35	10.60	1	797	0.13%
2021/07/23	2	10.00	1	10.00	9.97	1	743	0.13%
2021/07/21	1	9.95	0	0.00	9.92	1	765	0.13%
2021/07/12	1	10.00	0	0.00	9.99	1	1,053	0.09%
2021/07/07	2	9.97	0	0.00	9.96	2	1,111	0.18%
2021/07/06	1	9.98	0	0.00	9.97	1	1,124	0.09%
2021/07/02	0	0.00	2	10.00	9.94	-2	1,151	-0.17%
2021/06/30	6	9.96	0	0.00	9.95	6	1,156	0.52%
2021/06/29	10	9.94	0	0.00	9.93	10	1,156	0.86%
2021/06/22	4	9.95	0	0.00	9.95	4	1,159	0.35%
2021/06/21	1	9.89	0	0.00	9.93	1	1,163	0.09%
2021/06/15	0	0.00	8	9.96	9.96	-8	1,181	-0.68%
2021/06/04	5	9.95	0	0.00	9.93	5	1,202	0.42%
2021/05/28	0	0.00	7	9.96	9.99	-7	1,214	-0.58%
2021/05/26	11	9.74	0	0.00	9.75	11	1,210	0.91%
2021/05/24	2	9.67	0	0.00	9.63	2	1,218	0.16%
2021/05/21	2	9.59	0	0.00	9.60	2	1,265	0.16%
2021/05/19	2	9.60	0	0.00	9.62	2	1,289	0.16%
2021/05/18	0	0.00	1	9.54	9.68	-1	1,287	-0.08%
2021/05/17	11	9.41	25	9.55	9.25	-14	1,277	-1.10%
2021/05/13	0	0.00	5	9.86	9.86	-5	1,233	-0.41%
2021/05/12	4	9.80	0	0.00	9.96	4	1,212	0.33%
2021/05/11	0	0.00	5	10.50	10.25	-5	1,172	-0.43%
2021/05/04	0	0.00	5	10.05	10.20	-5	1,121	-0.45%
2021/05/03	0	0.00	2	10.55	10.50	-2	1,092	-0.18%
2021/04/22	2	10.93	0	0.00	10.90	2	1,006	0.20%
2021/04/20	0	0.00	26	10.76	10.85	-26	891	-2.92%
2021/04/19	2	10.65	0	0.00	10.55	2	832	0.24%
2021/04/16	0	0.00	3	10.20	10.35	-3	828	-0.36%
2021/04/14	2	10.20	27	10.20	10.15	-25	810	-3.08%
2021/04/13	6	10.33	5	10.35	10.30	1	803	0.12%
2021/04/08	0	0.00	5	10.05	10.10	-5	759	-0.66%
2021/03/26	1	10.05	0	0.00	10.10	1	734	0.14%
2021/02/26	5	9.98	0	0.00	9.95	5	1,341	0.37%
2021/02/23	0	0.00	10	10.23	10.20	-10	1,322	-0.76%
2021/02/17	0	0.00	1	9.82	9.85	-1	1,230	-0.08%
2021/02/01	5	9.70	0	0.00	9.72	5	1,222	0.41%
2021/01/26	0	0.00	5	9.94	9.94	-5	1,207	-0.41%
2021/01/25	5	9.90	0	0.00	9.90	5	1,198	0.42%
2021/01/22	10	9.90	0	0.00	9.93	10	1,200	0.83%
2021/01/20	6	9.97	0	0.00	9.91	6	1,206	0.50%
2021/01/15	50	10.20	0	0.00	10.20	50	1,191	4.20%
2021/01/08	10	10.00	0	0.00	10.00	10	1,136	0.88%
2020/12/31	0	0.00	0.5	10.35	10.40	-0.5	1,093	-0.05%
2020/12/22	0	0.00	11	10.10	10.05	-11	1,042	-1.06%
2020/12/11	0	0.00	5	10.05	10.05	-5	1,064	-0.47%
2020/12/09	0	0.00	1	10.15	10.05	-1	1,045	-0.10%
2020/12/07	0	0.00	2	10.35	10.40	-2	1,037	-0.19%
2020/12/03	0	0.00	3	10.35	10.40	-3	1,009	-0.30%
2020/11/27	4	10.98	7	10.84	11.20	-3	621	-0.48%
2020/11/26	0	0.00	10	10.10	10.20	-10	460	-2.17%
2020/11/23	2	9.94	0	0.00	9.93	2	435	0.46%
2020/11/19	0	0.00	10	9.90	9.86	-10	436	-2.29%
2020/11/04	10	9.81	0	0.00	9.81	10	495	2.02%
2020/11/03	5	9.78	5	9.78	9.77	0	500	0.00%
2020/10/21	0	0.00	1	9.82	9.81	-1	525	-0.19%
2020/09/25	4	9.76	0	0.00	9.80	4	615	0.65%
2020/09/24	1	9.84	0	0.00	9.82	1	615	0.16%
2020/09/14	2	10.15	0	0.00	10.10	2	587	0.34%
2020/09/11	0	0.00	4	10.35	10.15	-4	589	-0.68%
2020/09/10	0	0.00	2	10.15	10.20	-2	581	-0.34%
2020/09/04	5	10.07	0	0.00	10.05	5	594	0.84%
2020/09/03	2	10.13	0	0.00	10.15	2	592	0.34%
2020/09/02	1	10.15	0	0.00	10.15	1	591	0.17%
2020/08/27	0	0.00	2	10.20	10.15	-2	597	-0.33%
2020/08/20	2	9.90	0	0.00	10.00	2	601	0.33%
2020/08/06	3	9.80	0	0.00	9.78	3	599	0.50%
2020/07/27	2	9.85	0	0.00	9.80	2	618	0.32%
2020/07/15	0	0.00	9	10.00	10.00	-9	600	-1.50%
2020/07/06	11	10.59	0	0.00	10.55	11	588	1.87%
2020/06/30	2	10.15	0	0.00	10.15	2	540	0.37%
2020/06/29	15	10.22	0	0.00	10.25	15	542	2.76%
2020/06/19	2	10.05	1	10.35	10.05	1	566	0.18%
2020/06/17	0	0.00	7	10.15	10.20	-7	555	-1.26%
2020/06/16	1	10.05	0	0.00	10.10	1	563	0.18%
2020/06/12	10	10.03	0	0.00	10.00	10	594	1.68%
2020/06/10	2	10.45	0	0.00	10.45	2	599	0.33%
2020/06/05	3	10.35	0	0.00	10.40	3	665	0.45%
2020/06/03	2	10.35	0	0.00	10.40	2	685	0.29%
2020/06/01	0	0.00	1	10.35	10.35	-1	696	-0.14%
2020/05/14	0	0.00	3	9.72	9.73	-3	682	-0.44%
2020/05/12	0	0.00	1	9.93	9.95	-1	690	-0.14%
2020/05/04	2	9.50	0	0.00	9.42	2	714	0.28%
2020/04/29	0	0.00	1	9.40	9.42	-1	727	-0.14%
2020/04/24	0	0.00	3	9.12	9.13	-3	762	-0.39%
2020/04/16	5	9.28	0	0.00	9.24	5	775	0.64%
2020/04/08	0	0.00	1	9.05	9.05	-1	771	-0.13%
2020/03/31	1	8.76	0	0.00	8.83	1	784	0.13%
2020/03/27	0	0.00	1	8.88	8.84	-1	787	-0.13%
2020/03/18	1	8.82	0	0.00	8.75	1	863	0.12%
2020/03/16	1	9.17	0	0.00	9.07	1	859	0.12%
2020/03/13	3	9.00	0	0.00	9.37	3	850	0.35%
2020/03/12	5	9.99	0	0.00	10.00	5	822	0.61%
2020/03/09	0	0.00	8	10.70	10.60	-8	792	-1.01%
2020/03/05	1	11.10	0	0.00	11.10	1	779	0.13%
2020/03/02	10	11.00	0	0.00	11.15	10	816	1.23%
2020/02/27	4	11.25	0	0.00	11.20	4	802	0.50%
2020/02/25	0	0.00	5	11.45	11.50	-5	789	-0.63%
2020/02/24	0	0.00	4	11.50	11.55	-4	784	-0.51%
2020/02/14	0	0.00	5	11.75	11.75	-5	759	-0.66%
2020/02/11	0	0.00	5	11.65	11.65	-5	747	-0.67%
2020/01/31	3	11.90	0	0.00	11.95	3	722	0.42%
2020/01/30	1	11.95	0	0.00	11.90	1	717	0.14%
2020/01/10	0	0.00	8	12.50	12.55	-8	894	-0.89%
2019/12/27	0	0.00	3	12.90	12.95	-3	970	-0.31%
2019/12/12	0	0.00	7	12.70	12.70	-7	786	-0.89%
2019/12/02	0	0.00	2	12.55	12.50	-2	733	-0.27%
2019/11/29	5	13.07	0	0.00	12.60	5	733	0.68%
2019/11/27	0	0.00	3	12.35	12.35	-3	698	-0.43%
2019/11/04	0	0.00	2	12.65	12.60	-2	728	-0.27%
2019/10/25	2	12.40	0	0.00	12.35	2	728	0.27%
2019/10/21	0	0.00	10	13.08	12.90	-10	674	-1.48%
2019/09/17	0	0.00	2	11.83	11.85	-2	585	-0.34%
2019/09/04	0	0.00	5	11.70	11.70	-5	618	-0.81%
2019/08/30	1	11.25	0	0.00	11.30	1	613	0.16%
2019/08/28	0.1	11.30	0	0.00	11.20	0.1	627	0.02%
2019/08/26	2	11.30	0	0.00	11.25	2	638	0.31%
2019/08/15	1	11.50	0	0.00	11.50	1	776	0.13%
2019/08/13	1	11.80	0	0.00	11.75	1	767	0.13%
2019/07/25	0	0.00	7	12.00	12.00	-7	715	-0.98%
2019/07/24	0	0.00	3	12.05	11.95	-3	721	-0.42%
2019/07/04	0	0.00	4	11.95	12.05	-4	653	-0.61%
2019/06/25	0	0.00	2	12.35	12.35	-2	577	-0.35%
2019/06/20	2	12.20	0	0.00	12.30	2	553	0.36%
2019/06/17	0	0.00	2	12.35	12.30	-2	556	-0.36%
2019/06/12	0	0.00	8	12.10	12.15	-8	545	-1.47%
2019/06/05	2	12.15	0	0.00	12.05	2	545	0.37%
2019/06/04	0	0.00	2	12.35	12.25	-2	533	-0.37%
2019/05/30	2	12.20	0	0.00	12.20	2	521	0.38%
2019/05/29	4	12.40	0	0.00	12.45	4	507	0.79%
2019/05/16	2	11.55	0	0.00	11.60	2	355	0.56%
2019/05/13	0	0.00	65	11.55	11.50	-65	359	-18.09%
2019/05/09	0	0.00	15	11.65	11.65	-15	360	-4.17%
2019/05/08	0	0.00	76	11.65	11.75	-76	356	-21.34%
2019/05/02	1	11.60	5	11.80	11.75	-4	343	-1.16%
2019/04/29	5	11.75	0	0.00	11.75	5	334	1.50%
2019/04/23	0	0.00	8	11.80	11.75	-8	335	-2.39%
2019/03/27	5	11.80	0	0.00	11.75	5	424	1.18%
2019/03/26	4	11.80	0	0.00	11.75	4	420	0.95%
2019/03/11	5	11.90	0	0.00	11.90	5	461	1.08%
2019/01/30	0	0.00	3	12.10	12.15	-3	533	-0.56%
2019/01/08	0	0.00	1	12.55	12.45	-1	709	-0.14%
2018/12/28	4	12.73	2	12.28	12.35	2	817	0.24%
2018/12/14	1	11.85	0	0.00	11.85	1	1,355	0.07%
2018/12/07	4	11.90	0	0.00	11.95	4	1,532	0.26%
2018/12/05	2	12.10	0	0.00	12.10	2	1,599	0.13%
2018/12/04	3	12.10	0	0.00	12.15	3	1,646	0.18%
2018/11/15	0	0.00	5	12.35	12.35	-5	2,639	-0.19%
2018/11/06	5	12.25	0	0.00	12.25	5	2,644	0.19%
2018/10/26	1	12.00	0	0.00	11.95	1	2,624	0.04%
2018/10/17	1	12.80	0	0.00	12.45	1	2,530	0.04%
2018/10/15	5	12.90	0	0.00	12.95	5	2,517	0.20%
2018/10/08	3	12.90	0	0.00	12.70	3	2,426	0.12%
2018/09/18	1	13.30	0	0.00	13.30	1	1,934	0.05%
2018/09/14	0	0.00	15	13.20	13.15	-15	1,893	-0.79%
2018/09/11	3	13.08	0	0.00	13.10	3	1,785	0.17%
2018/09/07	1	14.00	180	13.50	13.30	-179	1,721	-10.40%	大賣/鉅額交易
2018/09/04	0	0.00	50	14.00	13.90	-50	1,447	-3.45%
2018/09/03	30	13.30	1	13.30	13.30	29	1,180	2.46%
2018/08/31	0	0.00	26	12.20	12.10	-26	1,006	-2.58%
2018/08/28	0	0.00	1	10.85	11.20	-1	820	-0.12%
2018/08/27	10	10.70	10	10.70	10.80	0	790	0.00%
2018/08/21	0	0.00	8	10.48	10.45	-8	808	-0.99%
2018/08/16	5	10.35	0	0.00	10.45	5	825	0.61%
2018/07/31	0	0.00	1	10.75	10.75	-1	977	-0.10%
2018/07/26	6	10.77	0	0.00	10.75	6	1,010	0.59%
2018/07/25	2	10.75	0	0.00	10.80	2	1,030	0.19%
2018/07/23	0	0.00	1	10.55	10.60	-1	1,218	-0.08%
2018/07/12	11	10.40	0	0.00	10.35	11	1,216	0.90%
2018/07/06	1	11.00	0	0.00	10.95	1	1,105	0.09%
2018/07/05	16	11.09	0	0.00	11.00	16	1,090	1.47%
2018/06/22	40	11.20	0	0.00	11.25	40	1,037	3.85%
2018/06/19	5	11.15	0	0.00	11.20	5	1,036	0.48%
2018/05/28	15	11.20	0	0.00	11.25	15	941	1.59%
2018/05/25	0	0.00	6	11.20	11.15	-6	933	-0.64%
2018/05/18	27	11.01	0	0.00	11.00	27	849	3.18%
2018/04/27	0	0.00	11	10.78	10.60	-11	709	-1.56%
2018/03/30	0	0.00	2	10.35	10.30	-2	797	-0.25%
2018/03/23	2	10.20	0	0.00	10.20	2	799	0.25%
2018/03/22	2	10.30	2	10.40	10.30	0	841	0.00%
2018/03/13	10	10.50	1	10.45	10.50	9	814	1.10%
2018/02/21	0	0.00	2	10.10	10.10	-2	782	-0.26%
2018/02/12	2	9.99	0	0.00	10.00	2	781	0.26%
2018/02/09	5	9.90	0	0.00	10.10	5	781	0.64%
2018/02/06	2	10.15	0	0.00	9.98	2	768	0.26%
2018/01/30	10	10.43	0	0.00	10.40	10	728	1.37%
2018/01/25	20	10.40	0	0.00	10.40	20	699	2.86%
2018/01/19	20	10.50	0	0.00	10.55	20	780	2.56%
2018/01/16	0	0.00	1	10.70	10.65	-1	746	-0.13%
2018/01/15	0	0.00	12	10.81	10.85	-12	730	-1.64%
2018/01/11	0	0.00	1	10.65	10.65	-1	718	-0.14%
2018/01/10	1	10.75	10	10.70	10.70	-9	708	-1.27%
2018/01/09	2	10.70	2	10.85	10.65	0	694	0.00%
2018/01/08	12	10.98	2	10.90	10.90	10	675	1.48%
2018/01/05	0	0.00	7	10.55	10.55	-7	608	-1.15%