皇翔 (2545)-台新-新營券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
54.5
漲跌
▲0.8
漲幅
+1.49%
成交量
2,536張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	54.61	54.50	0	733	0.00%
2024/04/24	0	0.00	1	54.20	53.70	-1	693	-0.14%
2024/04/23	0	0.00	1	52.70	53.60	-1	671	-0.15%
2024/04/22	0.2	54.50	0.1	54.98	51.90	0.1	645	0.01%
2024/04/19	1	51.70	1.3	51.56	51.30	-0.3	583	-0.05%
2024/04/18	0.1	51.90	2.3	52.20	52.30	-2.2	543	-0.41%
2024/04/17	0	0.00	1	49.30	49.75	-1	483	-0.21%
2024/04/16	0	0.00	1	48.15	48.25	-1	468	-0.21%
2024/04/12	3.1	49.32	3.1	49.87	49.80	0	427	0.00%
2024/04/11	3.1	49.23	4.3	49.46	50.20	-1.2	395	-0.31%
2024/04/09	0	0.00	7	46.13	46.15	-7	319	-2.19%
2024/04/08	7	45.91	0	0.00	45.95	7	313	2.23%
2024/04/02	0	0.00	2	45.45	45.60	-2	302	-0.66%
2024/03/28	0.1	44.95	0	0.00	44.90	0.1	290	0.02%
2024/03/25	0	0.00	1	44.00	44.30	-1	288	-0.35%
2024/03/21	0	0.00	1	43.85	43.95	-1	283	-0.35%
2024/03/07	0	0.00	1	44.00	43.40	-1	286	-0.35%
2024/03/06	0.1	43.80	0	0.00	43.80	0.1	284	0.02%
2024/03/04	0.1	43.25	0	0.00	43.25	0.1	277	0.03%
2024/02/23	4	43.40	0	0.00	43.05	4	268	1.49%
2024/02/22	2	43.60	0.2	44.00	43.70	1.8	265	0.68%
2024/02/21	0	43.50	0	0.00	43.75	0	261	0.00%
2024/02/16	0	43.05	0	0.00	43.10	0	253	0.02%
2024/01/26	1	43.30	0	0.00	43.25	1	231	0.43%
2024/01/23	1	43.30	0	0.00	43.20	1	229	0.44%
2024/01/17	1	42.80	0	0.00	42.40	1	220	0.45%
2024/01/16	1	43.35	0	0.00	43.00	1	212	0.47%
2024/01/15	3	44.13	0	0.00	44.15	3	193	1.55%
2023/12/20	0	42.35	1	41.90	42.50	-1	153	-0.64%
2023/12/13	0	0.00	0.3	40.45	40.55	-0.3	123	-0.24%
2023/12/11	1	40.30	0	0.00	40.25	1	120	0.83%
2023/12/08	0	40.20	0	0.00	40.25	0	116	0.03%
2023/12/06	0	39.90	0	0.00	39.90	0	112	0.03%
2023/12/01	1	39.70	0	0.00	39.80	1	112	0.89%
2023/11/30	0	39.80	0	0.00	39.75	0	111	0.04%
2023/11/27	0	39.75	0	0.00	39.85	0	110	0.04%
2023/11/24	0	0.00	1	39.75	39.70	-1	111	-0.90%
2023/11/21	1	39.50	0	0.00	39.50	1	108	0.92%
2023/11/20	0	0.00	1	39.25	39.10	-1	107	-0.93%
2023/11/13	1	38.75	0	0.00	38.70	1	107	0.93%
2023/10/24	0	0.00	2	38.20	38.35	-2	127	-1.57%
2023/10/23	1	38.10	0	0.00	38.20	1	129	0.78%
2023/10/20	2	37.85	0	0.00	38.00	2	136	1.47%
2023/10/18	1	38.60	0	0.00	37.85	1	146	0.68%
2023/10/05	0	0.00	5	38.99	39.00	-5	153	-3.25%
2023/09/14	0	0.00	4	39.40	39.50	-4	309	-1.29%
2023/09/04	1	39.50	0	0.00	39.45	1	365	0.27%
2023/08/24	0.1	38.75	0	0.00	38.70	0.1	397	0.01%
2023/08/23	1.1	38.67	0	0.00	38.65	1.1	399	0.28%
2023/08/22	0.1	39.10	0	0.00	38.60	0.1	400	0.02%
2023/08/18	0	0.00	1	39.40	39.30	-1	404	-0.25%
2023/08/15	2	38.75	0	0.00	38.60	2	401	0.50%
2023/08/14	0.1	39.80	0	0.00	39.05	0.1	398	0.03%
2023/08/02	0.1	39.95	0	0.00	39.60	0.1	414	0.02%
2023/07/27	1	39.70	0	0.00	40.10	1	422	0.24%
2023/07/24	0.7	39.49	4	39.10	39.00	-3.3	419	-0.79%
2023/07/21	4	39.65	0	0.00	39.20	4	419	0.95%
2023/07/13	0.3	40.15	2	39.80	39.65	-1.7	427	-0.40%
2023/07/12	1.1	39.92	0	0.00	39.90	1.1	427	0.26%
2023/07/10	0.2	40.48	0	0.00	40.15	0.2	428	0.05%
2023/07/06	1	40.30	0	0.00	40.60	1	432	0.23%
2023/07/04	0	0.00	10	40.50	40.60	-10	443	-2.26%
2023/07/03	0.1	40.75	5	40.65	40.60	-4.9	440	-1.11%
2023/06/29	1	40.80	2	40.85	40.85	-1	443	-0.23%
2023/06/28	0.3	40.97	0	0.00	40.85	0.3	444	0.07%
2023/06/26	1	40.80	0	0.00	40.80	1	452	0.22%
2023/06/21	2	45.58	0	0.00	45.55	2	428	0.47%
2023/06/20	1	46.10	0	0.00	45.50	1	398	0.25%
2023/06/19	1	46.30	0	0.00	46.35	1	374	0.27%
2023/06/16	1	46.90	6	46.92	46.90	-5	368	-1.36%
2023/06/14	1	47.10	0	0.00	47.05	1	374	0.27%
2023/06/13	0	47.25	0	0.00	47.15	0	414	0.01%
2023/06/09	0	0.00	2	47.65	47.65	-2	443	-0.45%
2023/06/07	4.1	47.36	2.1	47.25	47.50	2	442	0.45%
2023/06/01	0	45.95	0	0.00	46.00	0	468	0.00%
2023/05/30	0	0.00	2	46.15	46.15	-2	494	-0.40%
2023/05/29	0	46.35	0	0.00	46.30	0	505	0.00%
2023/05/25	0	46.20	2	46.15	46.10	-2	518	-0.38%
2023/05/22	0	46.30	0	0.00	46.35	0	516	0.00%
2023/05/17	0	46.20	0	0.00	46.15	0	526	0.00%
2023/05/15	0.1	45.40	0	0.00	45.00	0.1	527	0.02%
2023/05/12	0	45.65	0	0.00	45.50	0	525	0.00%
2023/05/11	0	46.10	0	0.00	46.05	0	523	0.00%
2023/05/10	0	46.80	0	0.00	46.65	0	525	0.00%
2023/05/04	0	0.00	2	46.85	46.70	-2	530	-0.38%
2023/05/02	0	46.55	0	0.00	46.55	0	527	0.00%
2023/04/28	2	46.30	0	0.00	46.45	2	530	0.38%
2023/04/27	2	46.10	0	0.00	46.30	2	531	0.38%
2023/04/20	0	45.75	1	45.75	45.60	-1	522	-0.19%
2023/04/19	0	46.10	0	0.00	45.80	0	519	0.00%
2023/04/12	0.1	46.26	0.2	46.21	46.15	-0.1	490	-0.02%
2023/04/11	1	45.90	0	0.00	46.05	1	487	0.21%
2023/04/10	1	45.90	0	0.00	45.95	1	480	0.21%
2023/04/07	0	45.55	0	0.00	45.60	0	465	0.00%
2023/03/31	0.2	45.50	0.2	45.50	45.40	0	453	0.00%
2023/03/28	2	45.00	0	0.00	44.90	2	439	0.46%
2023/03/24	1	44.60	0	0.00	44.60	1	420	0.24%
2023/03/23	0	0.00	2	44.65	44.65	-2	416	-0.48%
2023/03/21	0	44.70	0	0.00	44.55	0	405	0.01%
2023/03/20	0.2	44.70	0.2	44.70	44.65	0	400	0.00%
2023/03/17	2.2	43.90	0.5	43.90	43.85	1.7	391	0.43%
2023/03/16	1.5	43.53	0	0.00	43.30	1.5	383	0.40%
2023/03/09	1	45.70	0	0.00	46.05	1	297	0.34%
2023/03/06	0	0.00	2	45.65	45.50	-2	266	-0.75%
2023/03/02	1	45.05	0	0.00	44.75	1	251	0.40%
2023/03/01	0	0.00	4	45.31	45.45	-4	227	-1.76%
2023/02/23	0	0.00	2	44.20	44.15	-2	203	-0.98%
2023/02/17	1	43.55	0	0.00	43.55	1	210	0.48%
2023/02/16	0	0.00	1	43.70	43.90	-1	209	-0.48%
2023/02/08	0	0.00	1	44.20	43.65	-1	204	-0.49%
2023/02/06	0	0.00	3	42.30	42.95	-3	194	-1.54%
2023/02/03	0	0.00	6	41.98	41.95	-6	190	-3.15%
2023/02/01	0	0.00	3	41.75	41.70	-3	189	-1.59%
2023/01/30	1	41.70	0	0.00	41.60	1	188	0.53%
2023/01/17	0	0.00	2	40.50	41.70	-2	185	-1.08%
2023/01/04	3	40.13	0	0.00	40.10	3	227	1.32%
2022/12/27	0	0.00	4	40.60	40.40	-4	241	-1.65%
2022/12/21	4	40.25	0	0.00	40.25	4	248	1.61%
2022/12/19	0	0.00	2	40.75	40.50	-2	259	-0.77%
2022/12/16	2	40.65	0	0.00	40.60	2	260	0.77%
2022/12/14	3	41.20	1	41.20	41.20	2	258	0.78%
2022/12/13	0	0.00	2	41.20	40.95	-2	260	-0.77%
2022/12/12	7	41.10	0	0.00	41.00	7	263	2.66%
2022/12/09	0	0.00	1	41.95	41.60	-1	263	-0.38%
2022/12/08	2	41.60	0	0.00	41.45	2	263	0.76%
2022/12/07	5	41.85	0	0.00	41.75	5	263	1.89%
2022/12/06	0	0.00	1	42.20	42.10	-1	262	-0.38%
2022/12/02	2	42.50	0	0.00	42.40	2	262	0.76%
2022/12/01	0	0.00	5	42.75	42.70	-5	268	-1.86%
2022/11/30	0	0.00	1	42.35	42.70	-1	270	-0.37%
2022/11/29	0	0.00	2	42.20	42.25	-2	269	-0.74%
2022/11/28	2	41.55	0	0.00	42.00	2	273	0.73%
2022/11/25	3	41.82	0	0.00	41.80	3	277	1.08%
2022/11/24	0	0.00	1	42.15	42.05	-1	276	-0.36%
2022/11/23	1	41.70	0	0.00	41.70	1	275	0.36%
2022/11/21	1	41.10	0	0.00	41.20	1	284	0.35%
2022/11/16	2	41.30	0	0.00	41.10	2	290	0.69%
2022/11/15	1	41.20	0	0.00	41.70	1	288	0.35%
2022/11/07	0	0.00	1	40.50	40.75	-1	312	-0.32%
2022/11/01	0	0.00	4	39.95	39.80	-4	356	-1.12%
2022/10/28	0	0.00	2	39.30	39.20	-2	367	-0.54%
2022/10/26	0	0.00	0.1	38.40	38.40	-0.1	378	-0.03%
2022/10/25	0.1	39.35	4	38.30	38.35	-3.9	380	-1.02%
2022/10/18	0	0.00	2	39.20	39.30	-2	349	-0.57%
2022/10/17	2	38.80	0	0.00	38.90	2	353	0.57%
2022/10/13	1	38.75	0	0.00	38.30	1	362	0.28%
2022/10/12	2	39.30	0	0.00	39.60	2	359	0.56%
2022/09/13	2	43.50	0	0.00	43.25	2	516	0.39%
2022/09/05	2	44.95	0	0.00	44.95	2	711	0.28%
2022/08/24	5	45.95	0	0.00	45.95	5	811	0.62%
2022/08/22	0	0.00	5	45.55	45.35	-5	814	-0.61%
2022/08/18	5	45.04	0	0.00	45.30	5	813	0.61%
2022/08/17	0	0.00	5	45.80	45.20	-5	814	-0.61%
2022/08/15	5	45.96	0	0.00	45.70	5	817	0.61%
2022/08/11	0	0.00	2	45.65	46.40	-2	802	-0.25%
2022/08/10	0	0.00	3	45.10	45.75	-3	793	-0.38%
2022/08/08	1	41.60	4	41.65	41.70	-3	776	-0.39%
2022/08/04	1	40.50	1	40.80	40.90	0	798	0.00%
2022/08/01	1	43.05	0	0.00	43.00	1	828	0.12%
2022/07/25	0	0.00	1	42.25	42.50	-1	870	-0.11%
2022/07/22	1	41.70	0	0.00	41.70	1	880	0.11%
2022/07/15	2	41.85	0	0.00	41.70	2	1,172	0.17%
2022/07/14	0	0.00	1	42.10	42.45	-1	1,207	-0.08%
2022/06/28	1	41.70	0	0.00	42.35	1	1,450	0.07%
2022/06/24	0	0.00	1	41.50	40.85	-1	1,474	-0.07%
2022/06/23	0	0.00	3	40.10	40.40	-3	1,500	-0.20%
2022/06/22	2	39.93	1	39.35	39.25	1	1,523	0.07%
2022/06/21	1	43.90	0	0.00	42.40	1	1,539	0.06%
2022/06/20	1	42.80	2	45.90	42.70	-1	1,616	-0.06%
2022/06/17	2	54.50	0	0.00	53.70	2	1,614	0.12%
2022/06/16	5	56.48	3	57.13	54.90	2	1,614	0.12%
2022/06/15	4	57.05	1	57.40	57.00	3	1,668	0.18%
2022/06/10	1	57.30	0	0.00	57.30	1	1,971	0.05%
2022/06/09	0	0.00	4	57.00	57.10	-4	1,986	-0.20%
2022/06/06	2	57.45	0	0.00	57.30	2	1,976	0.10%
2022/06/02	4.5	56.98	4	56.70	57.30	0.5	1,972	0.03%
2022/05/31	0	0.00	2	54.40	54.30	-2	1,950	-0.10%
2022/05/27	2	53.50	0	0.00	53.00	2	1,959	0.10%
2022/05/16	1	52.40	0	0.00	52.80	1	1,996	0.05%
2022/05/13	1	52.30	0	0.00	52.60	1	1,994	0.05%
2022/05/12	0	0.00	0.5	52.60	52.30	-0.5	1,986	-0.03%
2022/05/11	0	0.00	1	53.60	53.80	-1	1,975	-0.05%
2022/05/10	1	53.70	1	53.50	53.60	0	1,969	0.00%
2022/05/09	3	54.60	2	55.30	54.70	1	1,947	0.05%
2022/05/06	2	54.70	0	0.00	54.70	2	1,934	0.10%
2022/05/05	3	55.70	0	0.00	55.40	3	1,935	0.15%
2022/05/04	2	55.10	0	0.00	55.50	2	1,933	0.10%
2022/05/03	2	54.55	12	54.73	54.70	-10	1,928	-0.52%
2022/04/26	2	58.00	22	56.94	56.80	-20	1,880	-1.06%
2022/04/25	31	58.02	6	59.05	57.40	25	1,864	1.34%
2022/04/22	1	61.00	0	0.00	61.30	1	1,809	0.06%
2022/04/20	6	58.05	4	57.80	58.50	2	1,620	0.12%
2022/04/19	1	55.80	11	55.57	56.50	-10	1,591	-0.63%
2022/04/18	1	55.20	22	56.73	54.70	-21	1,570	-1.34%
2022/04/15	0	0.00	4	55.43	55.40	-4	1,533	-0.26%
2022/04/14	0	0.00	2	54.90	54.80	-2	1,515	-0.13%
2022/04/13	2	54.50	12	54.53	54.60	-10	1,505	-0.66%
2022/04/11	7	54.39	5	54.86	54.30	2	1,486	0.13%
2022/04/08	0	0.00	1.2	54.92	54.90	-1.2	1,466	-0.08%
2022/04/07	3	54.53	2	55.45	54.20	1	1,440	0.07%
2022/04/01	0	0.00	1	54.30	54.00	-1	1,368	-0.07%
2022/03/31	1	53.70	4	53.45	54.70	-3	1,352	-0.22%
2022/03/29	0	0.00	5	53.30	53.20	-5	1,302	-0.38%
2022/03/28	2	53.55	0	0.00	53.70	2	1,281	0.16%
2022/03/25	31	54.75	2	54.40	54.90	29	1,242	2.33%
2022/03/24	1	54.40	7	54.49	54.30	-6	1,200	-0.50%
2022/03/23	11	54.80	1	54.60	54.80	10	1,148	0.87%
2022/03/22	0.2	51.30	25	50.00	51.80	-24.8	1,043	-2.38%
2022/03/21	25	49.66	0.1	49.55	49.70	24.9	965	2.58%
2022/03/18	2	48.80	1	48.85	49.40	1	921	0.11%
2022/03/17	10	47.59	11	47.82	48.50	-1	825	-0.12%
2022/03/16	2	45.28	2	45.45	45.45	0	625	0.00%
2022/03/14	0.1	42.10	0	0.00	42.20	0.1	465	0.02%
2022/03/09	0	0.00	2	41.15	41.70	-2	433	-0.46%
2022/03/03	0	0.00	1	42.00	42.20	-1	390	-0.26%
2022/02/08	1	40.10	1	40.05	40.00	0	339	0.00%
2022/02/07	1	39.80	1	39.80	40.20	0	341	0.00%
2022/01/19	1	39.10	0	0.00	39.20	1	347	0.29%
2022/01/18	0	0.00	0	39.60	39.45	0	346	-0.01%
2022/01/17	0	39.05	0	0.00	39.00	0	336	0.01%
2022/01/12	0	0.00	2	38.80	38.90	-2	355	-0.56%
2022/01/10	2	38.20	2	38.60	38.45	0	339	0.00%
2021/12/30	0	0.00	2	37.45	37.45	-2	318	-0.63%
2021/12/27	2	37.20	0	0.00	37.15	2	326	0.61%
2021/12/08	0	0.00	1	37.10	37.45	-1	366	-0.27%
2021/12/03	0	0.00	4	37.00	36.95	-4	370	-1.08%
2021/11/12	1	38.80	0	0.00	38.95	1	616	0.16%
2021/11/08	0	0.00	1	38.55	38.50	-1	674	-0.15%
2021/11/05	0	0.00	2	38.00	38.25	-2	683	-0.29%
2021/11/03	0	0.00	3	38.02	38.25	-3	692	-0.43%
2021/11/01	2	36.50	0	0.00	36.70	2	668	0.30%
2021/10/27	1	36.60	0	0.00	36.65	1	691	0.14%
2021/10/22	1	37.05	1	37.00	36.90	0	700	0.00%
2021/10/21	3	37.08	11	37.88	37.05	-8	702	-1.14%
2021/10/20	3	37.08	2	37.25	37.05	1	689	0.15%
2021/10/08	0	0.00	1	37.10	36.90	-1	693	-0.14%
2021/10/07	2	36.85	1	37.00	36.90	1	707	0.14%
2021/10/04	1	37.00	0	0.00	36.85	1	722	0.14%
2021/09/28	0	0.00	3	37.10	37.15	-3	741	-0.40%
2021/09/27	2	37.25	0	0.00	37.25	2	750	0.27%
2021/09/24	1	37.45	0	0.00	37.45	1	768	0.13%
2021/09/22	1	36.60	0	0.00	36.75	1	784	0.13%
2021/09/08	1	38.10	2	38.20	37.90	-1	822	-0.12%
2021/09/07	1	38.05	0	0.00	38.20	1	827	0.12%
2021/08/27	1	36.75	1	37.10	37.40	0	816	0.00%
2021/08/24	1	37.80	0	0.00	37.85	1	793	0.13%
2021/08/19	1.5	43.90	0	0.00	43.65	1.5	692	0.22%
2021/08/17	0	0.00	5	44.10	43.90	-5	659	-0.76%
2021/08/16	1	43.50	0	0.00	43.60	1	641	0.16%
2021/08/13	0	0.00	1	44.20	44.15	-1	615	-0.16%
2021/08/11	2	43.85	0	0.00	44.00	2	600	0.33%
2021/08/09	2	44.00	0	0.00	44.00	2	624	0.32%
2021/08/03	2	43.50	5	43.45	43.60	-3	709	-0.42%
2021/07/28	5	43.10	0	0.00	43.00	5	724	0.69%
2021/07/27	1	43.50	0	0.00	43.45	1	742	0.13%
2021/07/13	1	43.10	0	0.00	42.65	1	932	0.11%
2021/07/08	0	0.00	1	43.10	43.40	-1	960	-0.10%
2021/07/01	1	43.50	0	0.00	43.50	1	1,069	0.09%
2021/06/28	1	43.50	0	0.00	43.45	1	1,099	0.09%
2021/06/17	2	42.13	0	0.00	42.10	2	1,349	0.15%
2021/06/16	0	0.00	1	42.20	42.15	-1	1,357	-0.07%
2021/06/09	1	41.50	0	0.00	41.55	1	1,361	0.07%
2021/06/07	0	0.00	1	41.55	41.65	-1	1,362	-0.07%
2021/06/03	4	42.20	0	0.00	42.20	4	1,350	0.30%
2021/06/01	9	41.29	0	0.00	41.60	9	1,328	0.68%
2021/05/28	1	40.45	0	0.00	40.60	1	1,314	0.08%
2021/05/20	1	39.65	0	0.00	39.65	1	1,296	0.08%
2021/05/19	1	39.80	0	0.00	39.75	1	1,289	0.08%
2021/05/18	3	38.80	0	0.00	39.80	3	1,284	0.23%
2021/05/14	2	40.00	0	0.00	40.00	2	1,245	0.16%
2021/05/13	1	39.70	0	0.00	40.00	1	1,224	0.08%
2021/05/11	2	43.08	0	0.00	42.65	2	1,161	0.17%
2021/05/10	1	43.30	0	0.00	43.50	1	1,140	0.09%
2021/05/06	0	0.00	3	42.30	42.15	-3	1,131	-0.27%
2021/05/04	2	42.35	5	41.99	42.05	-3	1,122	-0.27%
2021/04/28	0	0.00	6	44.28	44.30	-6	1,084	-0.55%
2021/04/22	1	44.10	0	0.00	43.60	1	1,024	0.10%
2021/04/21	1	43.85	0	0.00	43.90	1	988	0.10%
2021/04/20	6	44.18	1	44.50	43.50	5	963	0.52%
2021/04/19	2	43.90	0	0.00	44.20	2	928	0.22%
2021/04/16	1	43.20	0	0.00	43.20	1	900	0.11%
2021/04/15	1	42.50	0	0.00	42.60	1	890	0.11%
2021/04/14	1	41.90	0	0.00	42.75	1	879	0.11%
2021/04/12	0	0.00	2	43.58	43.55	-2	837	-0.24%
2021/04/09	9	44.05	0	0.00	44.10	9	810	1.11%
2021/04/08	1	43.75	0	0.00	44.10	1	791	0.13%
2021/03/31	0	0.00	1	42.95	43.05	-1	678	-0.15%
2021/03/30	1	42.90	0	0.00	42.90	1	659	0.15%
2021/03/29	0	0.00	3	43.00	43.00	-3	643	-0.47%
2021/03/24	5	42.84	12	42.92	43.20	-7	558	-1.25%
2021/03/23	26	42.66	3	43.03	43.20	23	514	4.47%
2021/03/22	5	41.55	2	41.55	41.55	3	374	0.80%
2021/03/16	2	38.10	0	0.00	38.30	2	345	0.58%
2021/01/21	3	35.80	0	0.00	36.25	3	337	0.89%
2020/12/02	0	0.00	1	38.50	38.85	-1	308	-0.32%
2020/11/27	1	39.85	0	0.00	39.75	1	292	0.34%
2020/10/06	0	0.00	1	38.85	39.00	-1	345	-0.29%
2020/10/05	0	0.00	1	38.65	38.65	-1	346	-0.29%
2020/09/22	1	38.50	0	0.00	38.65	1	333	0.30%
2020/09/21	1	38.70	0	0.00	38.80	1	321	0.31%
2020/07/31	0	0.00	5	37.11	37.50	-5	345	-1.45%
2020/07/24	0	0.00	1	37.20	37.10	-1	317	-0.31%
2020/07/17	1	36.00	0	0.00	36.20	1	299	0.33%
2020/06/18	0	0.00	1	34.15	34.40	-1	300	-0.33%
2020/04/17	0	0.00	57	32.10	32.35	-57	397	-14.33%
2019/12/03	0	0.00	2	38.75	39.00	-2	502	-0.40%
2019/11/19	0	0.00	12	33.80	33.70	-12	352	-3.41%
2019/11/18	12	34.24	0	0.00	33.65	12	349	3.43%
2019/10/29	0	0.00	1	34.35	34.75	-1	332	-0.30%
2019/10/17	2	33.65	0	0.00	33.45	2	282	0.71%
2019/02/22	0	0.00	1	25.75	26.00	-1	247	-0.40%
2018/01/24	0	0.00	10	31.55	31.35	-10	261	-3.83%
2018/01/23	10	31.55	0	0.00	31.65	10	261	3.82%
2018/01/16	0	0.00	1	31.25	31.60	-1	258	-0.39%
2018/01/05	0	0.00	4	31.30	31.35	-4	337	-1.18%
2018/01/04	1	31.40	0	0.00	31.15	1	351	0.28%