長榮航 (2618)-台新-新營券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
41.50
漲跌
▲0.35
漲幅
+0.85%
成交量
29,549張
產業
上市航運類股
2510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	41.65	2.5	41.43	41.50	-1.5	43,206	0.00%
2024/11/21	10	41.03	178.2	40.93	41.15	-168.2	42,922	-0.39%	大賣/鉅額交易
2024/11/20	23	42.04	14.3	42.05	41.70	8.7	42,297	0.02%
2024/11/19	1.4	41.24	9	41.43	41.55	-7.6	41,805	-0.02%
2024/11/18	14	41.68	34.5	41.52	41.15	-20.5	41,719	-0.05%
2024/11/15	22	41.22	60.3	41.47	41.65	-38.3	40,625	-0.09%
2024/11/14	17.3	40.52	59.1	40.65	40.50	-41.9	39,373	-0.11%
2024/11/13	9.1	39.54	6	39.55	39.85	3.1	38,140	0.01%
2024/11/12	0	0.00	11.5	39.66	39.50	-11.5	38,007	-0.03%
2024/11/11	0.1	39.20	37.6	39.15	39.25	-37.5	37,828	-0.10%
2024/11/08	10	38.40	21.3	38.59	38.40	-11.3	37,419	-0.03%
2024/11/07	10	38.18	34.9	38.22	38.40	-24.9	37,610	-0.07%
2024/11/06	3.3	37.71	0	0.00	37.80	3.3	36,944	0.01%
2024/11/05	1.2	37.88	6	37.82	37.90	-4.8	37,113	-0.01%
2024/11/04	13.2	37.80	14.8	37.74	37.80	-1.6	37,666	0.00%
2024/11/01	9.3	36.86	11.8	37.42	37.50	-2.5	38,812	-0.01%
2024/10/30	5	37.43	7.1	37.40	37.35	-2.1	38,776	-0.01%
2024/10/29	9	37.66	0	0.00	37.50	9	38,762	0.02%
2024/10/28	2.5	38.05	14.4	37.95	37.95	-11.9	38,822	-0.03%
2024/10/25	1	37.65	27	37.73	37.70	-26	38,657	-0.07%
2024/10/24	3	37.22	10	37.48	37.55	-7	38,517	-0.02%
2024/10/23	5	37.14	2	37.35	37.05	3	38,518	0.01%
2024/10/22	2.1	37.58	4.6	37.54	37.60	-2.5	38,814	-0.01%
2024/10/21	8	37.22	12	37.43	37.50	-4	39,187	-0.01%
2024/10/18	1	37.35	13	37.55	37.30	-12	39,852	-0.03%
2024/10/17	5	37.04	1	37.15	37.00	4	39,968	0.01%
2024/10/16	2	36.68	17.8	36.91	37.05	-15.8	40,176	-0.04%
2024/10/15	6.2	36.42	12	36.58	36.30	-5.9	39,763	-0.01%
2024/10/14	12.1	35.95	0	0.00	35.95	12.1	40,374	0.03%
2024/10/11	0	0.00	18.2	36.28	36.40	-18.2	40,685	-0.04%
2024/10/09	11	35.97	2	35.95	35.95	9	41,530	0.02%
2024/10/08	5.2	36.29	47.2	36.27	36.40	-42.1	42,308	-0.10%
2024/10/07	33.2	35.91	7	36.02	36.15	26.2	43,153	0.06%
2024/10/04	208.4	35.76	116	35.74	35.70	92.4	44,607	0.21%	大買/大賣/
2024/10/01	0	0.00	17	37.56	37.80	-17	45,084	-0.04%
2024/09/30	13.1	37.50	26	37.81	37.50	-12.9	46,248	-0.03%
2024/09/27	12	37.26	31.3	37.56	37.50	-19.3	46,747	-0.04%
2024/09/26	27.1	37.40	4	37.45	37.30	23.1	47,961	0.05%
2024/09/25	17	37.71	9.3	37.76	37.70	7.7	48,774	0.02%
2024/09/24	92	37.61	16.1	37.87	37.85	75.9	49,577	0.15%
2024/09/23	60.1	37.05	71	37.20	37.35	-10.9	51,060	-0.02%
2024/09/20	99.1	37.15	113	37.25	37.20	-13.9	51,309	-0.03%	大賣/
2024/09/19	13.5	36.94	30.7	36.77	37.00	-17.2	51,008	-0.03%
2024/09/18	36	35.88	103.1	36.39	36.20	-67.1	50,748	-0.13%	大賣/
2024/09/16	62	35.70	25.4	35.88	35.90	36.6	51,163	0.07%
2024/09/13	2	35.85	94.1	35.76	35.90	-92.1	51,804	-0.18%
2024/09/12	104.4	35.47	80.2	35.72	35.55	24.2	53,349	0.05%	大買/
2024/09/11	14.2	35.42	25.7	35.25	35.45	-11.6	55,342	-0.02%
2024/09/10	31.2	34.87	13	34.75	34.70	18.2	55,082	0.03%
2024/09/09	4.3	34.70	0	0.00	34.90	4.3	55,278	0.01%
2024/09/06	15	35.11	4.5	35.42	35.25	10.5	55,528	0.02%
2024/09/05	43.2	35.53	20	35.70	35.15	23.2	56,186	0.04%
2024/09/04	2.2	35.15	43	35.31	35.15	-40.8	57,427	-0.07%
2024/09/03	2	35.75	21.1	35.75	35.90	-19.1	58,481	-0.03%
2024/09/02	2	35.65	57.1	35.50	35.40	-55.1	59,831	-0.09%
2024/08/30	40.5	35.60	4	35.79	35.35	36.5	61,021	0.06%
2024/08/29	2.5	35.57	33.7	35.34	35.60	-31.2	62,186	-0.05%
2024/08/28	12	34.90	25	34.87	34.90	-13	62,943	-0.02%
2024/08/27	0.1	34.85	5	34.68	35.00	-4.9	65,284	-0.01%
2024/08/26	1	34.80	9	34.95	34.70	-8	66,615	-0.01%
2024/08/23	2	34.58	6	34.72	34.75	-4	68,373	-0.01%
2024/08/22	11.1	34.75	1.1	34.70	34.70	10	70,319	0.01%
2024/08/21	35.1	35.03	38	34.77	34.90	-2.9	71,095	0.00%
2024/08/20	19.1	34.95	18.2	34.86	34.95	0.9	71,928	0.00%
2024/08/19	23.1	34.33	27.4	34.50	34.50	-4.2	73,951	-0.01%
2024/08/16	6.1	34.52	3	34.53	34.50	3.1	75,513	0.00%
2024/08/15	9.2	34.64	16	34.69	34.50	-6.9	77,553	-0.01%
2024/08/14	17.1	34.24	15	34.44	34.70	2.1	81,144	0.00%
2024/08/13	27.1	34.61	82	34.55	34.45	-54.9	82,963	-0.07%
2024/08/12	56.2	34.11	51	34.25	34.45	5.2	84,482	0.01%
2024/08/09	27.1	32.81	26	33.05	33.25	1.1	85,072	0.00%
2024/08/08	9	32.18	37	32.20	32.10	-28	85,771	-0.03%
2024/08/07	23	32.28	14	32.25	32.60	9	88,620	0.01%
2024/08/06	31.1	31.28	32.2	31.25	31.40	-1.1	92,147	0.00%
2024/08/05	23.4	31.62	59	31.25	30.70	-35.6	93,676	-0.04%
2024/08/02	14	33.98	20	33.86	33.85	-6	94,328	-0.01%
2024/08/01	4.3	34.50	1	34.45	34.55	3.3	95,899	0.00%
2024/07/31	2.3	34.25	4	34.38	34.45	-1.8	98,124	0.00%
2024/07/30	5.2	33.78	2.3	34.13	34.20	2.9	102,163	0.00%
2024/07/29	1	34.35	7	34.33	34.15	-6	105,753	-0.01%
2024/07/26	3.4	33.53	6	34.13	34.10	-2.7	107,687	0.00%
2024/07/23	9.3	34.14	18.2	34.00	34.15	-9	111,114	-0.01%
2024/07/22	19.2	32.93	31.3	32.90	32.90	-12.2	116,882	-0.01%
2024/07/19	10.8	33.65	1	33.65	33.50	9.8	120,393	0.01%
2024/07/18	5.9	34.14	8	34.04	34.30	-2.1	125,777	0.00%
2024/07/17	20	34.43	4	34.93	34.35	16	127,544	0.01%
2024/07/16	4.3	34.49	3	34.57	34.35	1.3	128,988	0.00%
2024/07/15	37.8	34.38	19	34.20	34.25	18.8	129,659	0.01%
2024/07/12	24.1	34.97	0	0.00	34.90	24.1	129,734	0.02%
2024/07/11	35	35.29	5.2	35.53	35.10	29.8	129,922	0.02%
2024/07/10	13	35.04	43	35.22	35.55	-30	130,306	-0.02%
2024/07/09	36.6	35.03	16	35.51	34.80	20.6	130,207	0.02%
2024/07/08	62	35.53	17.4	35.80	35.40	44.6	130,157	0.03%
2024/07/05	71.3	37.54	35	37.55	37.35	36.3	131,308	0.03%
2024/07/04	26.6	38.21	92	38.24	37.95	-65.4	129,861	-0.05%
2024/07/03	16	38.51	29.5	38.47	38.55	-13.5	129,232	-0.01%
2024/07/02	47	38.89	48.3	38.97	38.50	-1.3	128,594	0.00%
2024/07/01	19	37.98	22.9	38.58	38.75	-3.9	127,506	0.00%
2024/06/28	102	38.39	40.5	38.22	38.15	61.5	126,721	0.05%	大買/
2024/06/27	133.1	38.83	133.9	38.56	38.90	-0.8	126,318	0.00%	大買/大賣/
2024/06/26	8.2	37.83	86	37.91	37.85	-77.8	124,066	-0.06%
2024/06/25	41.2	37.50	10.2	37.55	37.75	31	123,773	0.03%
2024/06/24	97.4	37.79	94	37.97	37.75	3.4	123,715	0.00%
2024/06/21	40.3	38.02	61.2	37.90	37.85	-20.9	123,167	-0.02%
2024/06/20	51	37.74	32	37.59	37.65	19	122,056	0.02%
2024/06/19	134	37.71	80	37.67	37.90	54	121,459	0.04%	大買/
2024/06/18	132.2	37.34	279.4	37.47	37.30	-147.2	120,017	-0.12%	大買/大賣/鉅額交易
2024/06/17	5.5	36.13	155	36.11	36.20	-149.5	118,232	-0.13%	大賣/鉅額交易
2024/06/14	5.1	36.23	35	36.25	36.15	-29.9	118,286	-0.03%
2024/06/13	30	36.42	2	36.60	36.25	28	118,244	0.02%
2024/06/12	62.6	36.61	5.5	36.74	36.85	57.1	118,542	0.05%
2024/06/11	95.3	37.05	55.9	37.04	36.70	39.4	119,852	0.03%
2024/06/07	10	36.57	67.3	36.82	36.90	-57.3	118,617	-0.05%
2024/06/06	91.5	36.38	102.6	36.49	36.65	-11.1	118,216	-0.01%	大賣/
2024/06/05	58.1	35.66	43	35.75	35.65	15.1	116,880	0.01%
2024/06/04	24.2	35.17	35.2	35.54	35.35	-11	116,871	-0.01%
2024/06/03	51	35.43	45	35.38	35.35	6	115,670	0.01%
2024/05/31	73.4	35.91	117	36.06	35.80	-43.6	114,108	-0.04%	大賣/
2024/05/30	66.3	35.88	41.2	36.08	35.65	25.1	112,072	0.02%
2024/05/29	41	36.12	102.3	36.26	36.05	-61.3	110,599	-0.06%	大賣/
2024/05/28	102.5	36.41	91.6	36.32	36.25	10.9	108,917	0.01%	大買/
2024/05/27	8.9	35.18	33	35.20	35.25	-24.1	107,396	-0.02%
2024/05/24	50.1	35.26	23	35.31	35.50	27.1	106,885	0.03%
2024/05/23	156.8	34.70	116.5	34.82	35.20	40.3	105,857	0.04%	大買/大賣/
2024/05/22	76.9	35.44	68.6	35.50	35.25	8.3	103,856	0.01%
2024/05/21	121.6	35.90	51.4	36.07	35.75	70.2	102,547	0.07%	大買/
2024/05/20	117.6	36.70	40.5	37.02	36.40	77.1	100,500	0.08%	大買/
2024/05/17	73.6	37.33	58.6	37.55	37.40	15	96,928	0.02%
2024/05/16	19.1	36.85	141.5	36.98	37.00	-122.4	94,905	-0.13%	大賣/鉅額交易
2024/05/15	31.8	36.12	18	36.37	36.00	13.8	93,086	0.01%
2024/05/14	50.1	36.49	42.4	36.60	36.40	7.6	92,641	0.01%
2024/05/13	196.5	36.32	27	36.38	36.40	169.5	91,991	0.18%	大買/鉅額交易
2024/05/10	82.1	37.27	248.4	37.06	37.60	-166.3	89,198	-0.19%	大賣/鉅額交易
2024/05/09	190.4	36.35	108.2	36.37	35.90	82.2	85,933	0.10%	大買/大賣/
2024/05/08	156.8	37.01	132.9	36.71	37.25	23.8	84,119	0.03%	大買/大賣/
2024/05/07	85.3	37.06	99.6	37.09	36.85	-14.3	82,658	-0.02%
2024/05/06	91.5	37.61	146.2	37.90	37.35	-54.7	82,642	-0.07%	大賣/
2024/05/03	340	37.65	326.9	37.67	37.70	13.1	80,797	0.02%	大買/大賣/
2024/05/02	36.6	36.98	186.5	36.86	37.00	-149.9	76,759	-0.20%	大賣/鉅額交易
2024/04/30	58.8	35.61	31	35.79	35.55	27.8	73,569	0.04%
2024/04/29	165.5	36.83	136.3	37.01	36.25	29.2	72,151	0.04%	大買/大賣/
2024/04/26	139.7	36.26	226.5	35.78	36.65	-86.8	69,521	-0.12%	大買/大賣/
2024/04/25	213.1	34.77	163.3	34.68	34.35	49.8	64,173	0.08%	大買/大賣/
2024/04/24	116.3	33.61	216.1	34.44	34.55	-99.8	60,340	-0.17%	大買/大賣/
2024/04/23	46	32.39	178	32.56	32.60	-132	54,767	-0.24%	大賣/鉅額交易
2024/04/22	56	31.73	106.7	32.06	31.60	-50.7	52,771	-0.10%	大賣/
2024/04/19	199.3	31.48	140.1	31.20	31.10	59.1	51,692	0.11%	大買/大賣/
2024/04/18	33.2	31.63	28	31.67	31.50	5.2	51,204	0.01%
2024/04/17	14.5	31.12	79	31.08	31.00	-64.5	51,019	-0.13%
2024/04/16	46.7	31.16	51.9	31.24	31.00	-5.3	51,251	-0.01%
2024/04/15	86	31.67	3	31.78	31.70	83	50,714	0.16%
2024/04/12	53	32.32	8	32.19	32.30	45	50,535	0.09%
2024/04/11	32	32.31	132.3	32.48	32.70	-100.3	51,146	-0.20%	大賣/
2024/04/10	20.1	31.73	1	31.90	31.70	19.1	50,017	0.04%
2024/04/09	15.1	31.39	71	31.70	31.85	-55.9	51,488	-0.11%
2024/04/08	16.5	31.20	7	31.19	31.15	9.5	55,358	0.02%
2024/04/03	27.3	31.52	0	0.00	31.40	27.3	55,352	0.05%
2024/04/02	44	32.02	47.5	31.98	31.95	-3.5	55,172	-0.01%
2024/04/01	7.1	32.35	93	32.32	32.35	-85.9	55,309	-0.16%
2024/03/29	36	31.95	59	31.84	31.95	-23	54,782	-0.04%
2024/03/28	10	31.86	41.1	31.95	31.60	-31.1	55,315	-0.06%
2024/03/27	29.3	31.60	83	31.55	31.70	-53.8	56,306	-0.10%
2024/03/26	38.1	31.05	11	31.13	30.95	27.1	56,274	0.05%
2024/03/25	2.2	31.50	50.1	31.52	31.40	-47.8	56,413	-0.08%
2024/03/22	7.2	31.34	24	31.35	31.35	-16.8	57,499	-0.03%
2024/03/21	4.8	31.12	5	31.12	31.15	-0.2	58,716	0.00%
2024/03/20	28	31.21	5	31.15	31.05	23	58,705	0.04%
2024/03/19	10.2	31.25	15	31.40	31.40	-4.8	58,636	-0.01%
2024/03/18	22.1	31.25	5	31.25	31.20	17.1	58,848	0.03%
2024/03/15	62	31.34	15	31.37	31.35	47	59,222	0.08%
2024/03/14	159.3	32.34	43	32.27	31.85	116.3	59,051	0.20%	大買/鉅額交易
2024/03/13	3	32.47	16	32.34	32.60	-13	58,765	-0.02%
2024/03/12	31.2	32.46	81	32.46	32.65	-49.9	59,807	-0.08%
2024/03/11	23	31.95	90	31.86	31.90	-67	58,960	-0.11%
2024/03/08	94	31.77	189.5	31.80	32.05	-95.5	58,766	-0.16%	大賣/
2024/03/07	5	31.27	60	31.32	31.25	-55	58,266	-0.09%
2024/03/06	6	31.06	0	0.00	31.05	6	58,457	0.01%
2024/03/05	4.1	31.33	104.1	31.46	31.25	-100	59,067	-0.17%	大賣/
2024/03/04	18	30.96	12.4	31.13	31.10	5.7	59,580	0.01%
2024/03/01	55.1	31.07	0	0.00	31.05	55.1	60,142	0.09%
2024/02/29	1	31.20	64.5	31.19	31.45	-63.5	60,698	-0.10%
2024/02/27	35	30.80	5	30.78	30.70	30	61,743	0.05%
2024/02/26	17.1	30.90	28	31.02	31.05	-10.9	62,874	-0.02%
2024/02/23	88.6	30.95	1	30.80	30.80	87.6	63,945	0.14%
2024/02/22	76	31.35	29	31.21	31.20	47	64,466	0.07%
2024/02/21	15.1	31.45	12.3	31.70	31.45	2.8	65,910	0.00%
2024/02/20	43	31.31	11	31.34	31.40	32	68,022	0.05%
2024/02/19	48	31.44	5	31.43	31.50	43	72,345	0.06%
2024/02/16	8	31.47	8	31.52	31.55	0	73,630	0.00%
2024/02/15	38	31.38	70	31.26	31.35	-32	74,006	-0.04%
2024/02/05	41	32.16	25	32.11	32.25	16	74,070	0.02%
2024/02/02	29	31.91	16	31.96	31.90	13	73,920	0.02%
2024/02/01	57.4	31.99	37.1	31.90	32.05	20.3	74,481	0.03%
2024/01/31	22	31.55	46	31.57	31.60	-24	75,321	-0.03%
2024/01/30	21.2	31.68	6	31.78	31.70	15.2	75,716	0.02%
2024/01/29	44	31.95	94	32.03	31.90	-50	76,658	-0.07%
2024/01/26	26.7	30.43	18	30.37	30.40	8.7	76,637	0.01%
2024/01/25	12.5	30.80	2	30.75	30.75	10.5	77,227	0.01%
2024/01/24	38.7	31.02	22	30.97	31.05	16.6	78,315	0.02%
2024/01/23	31.4	30.44	42.5	30.36	30.50	-11.1	78,079	-0.01%
2024/01/22	115.9	30.72	94	30.66	30.55	21.9	77,571	0.03%	大買/
2024/01/19	59	31.33	9	31.18	31.10	50	76,903	0.07%
2024/01/18	0.6	31.55	18.5	31.45	31.75	-17.9	76,682	-0.02%
2024/01/17	57	31.25	2	31.15	31.05	55	76,761	0.07%
2024/01/16	50	31.57	14	31.61	31.50	36	76,676	0.05%
2024/01/15	62	31.88	206	31.95	31.80	-144	76,739	-0.19%	大賣/鉅額交易
2024/01/12	7.3	32.45	16	32.63	32.50	-8.7	76,555	-0.01%
2024/01/11	12	32.39	12.1	32.35	32.25	-0.1	76,559	0.00%
2024/01/10	24.1	32.13	2.2	32.14	32.00	21.9	76,706	0.03%
2024/01/09	12	32.42	157	32.32	32.70	-145	77,020	-0.19%	大賣/鉅額交易
2024/01/08	5.3	32.67	9	32.89	32.55	-3.7	77,513	0.00%
2024/01/05	50.1	32.96	32	33.04	32.65	18.1	77,423	0.02%
2024/01/04	45	33.33	51.1	33.43	33.50	-6.1	76,715	-0.01%
2024/01/03	69.4	33.21	68	33.16	32.95	1.4	75,922	0.00%
2024/01/02	167.6	33.06	281.1	32.88	33.50	-113.5	74,920	-0.15%	大買/大賣/鉅額交易
2023/12/29	0	0.00	13	31.56	31.45	-13	71,841	-0.02%
2023/12/28	37	31.19	33	31.31	31.25	4	72,220	0.01%
2023/12/27	92	31.38	58.2	31.30	31.10	33.8	72,744	0.05%
2023/12/26	20	31.92	19	31.82	31.60	1	72,586	0.00%
2023/12/25	2	31.78	88	32.12	31.75	-86	72,568	-0.12%
2023/12/22	107.4	31.76	72	31.88	31.90	35.4	72,029	0.05%	大買/
2023/12/21	4	30.69	78	30.93	31.15	-74	70,927	-0.10%
2023/12/20	55	30.50	30	30.48	30.60	25	71,212	0.04%
2023/12/19	72	30.15	167	30.17	30.15	-95	71,294	-0.13%	大賣/
2023/12/18	145.1	30.91	111	30.95	30.85	34.1	70,708	0.05%	大買/大賣/
2023/12/15	92.1	31.76	62	31.92	31.75	30.1	69,651	0.04%
2023/12/14	90.1	31.72	131.2	31.89	31.75	-41	69,475	-0.06%	大賣/
2023/12/13	81	31.68	29.3	31.84	31.65	51.7	69,112	0.07%
2023/12/12	78	31.95	68	32.22	31.80	10	69,164	0.01%
2023/12/11	65	32.18	160	32.16	32.05	-95	68,982	-0.14%	大賣/
2023/12/08	287	32.54	96.3	32.61	32.35	190.7	68,618	0.28%	大買/鉅額交易
2023/12/07	116.3	32.02	131.2	31.91	32.20	-14.9	66,999	-0.02%	大買/大賣/
2023/12/06	78	31.45	71	31.51	31.45	7	66,029	0.01%
2023/12/05	60	31.25	17	31.37	31.15	43	66,173	0.06%
2023/12/04	30.1	31.48	222	31.42	31.50	-191.9	66,169	-0.29%	大賣/鉅額交易
2023/12/01	81	31.15	40	31.21	31.10	41	65,686	0.06%
2023/11/30	91	31.01	144.7	31.18	31.30	-53.7	65,686	-0.08%	大賣/
2023/11/29	151.1	31.13	72	31.16	31.00	79.1	65,306	0.12%	大買/
2023/11/28	93.1	31.29	116	31.40	31.45	-23	65,224	-0.04%	大賣/
2023/11/27	83	31.19	58.3	31.37	30.90	24.8	65,471	0.04%
2023/11/24	143.2	31.41	9	31.31	31.25	134.2	65,628	0.20%	大買/鉅額交易
2023/11/22	144.1	31.62	198.1	31.77	31.50	-54	64,365	-0.08%	大買/大賣/
2023/11/21	250	31.44	288	31.45	31.40	-38	64,286	-0.06%	大買/大賣/
2023/11/20	201	31.24	69	31.60	31.55	132	64,113	0.21%	大買/鉅額交易
2023/11/17	601	32.11	289	32.24	32.15	312	64,029	0.49%	大買/大賣/鉅額交易
2023/11/16	450	31.70	330.6	31.59	32.00	119.4	63,345	0.19%	大買/大賣/鉅額交易
2023/11/15	98.1	29.80	210.2	29.83	30.25	-112.1	59,406	-0.19%	大賣/鉅額交易
2023/11/14	100	29.45	51	29.70	29.35	49	58,775	0.08%
2023/11/13	126.1	29.52	72	29.74	29.55	54.1	59,111	0.09%	大買/
2023/11/10	59.1	29.68	41	29.81	29.70	18.1	59,378	0.03%
2023/11/09	122	29.52	278	29.58	29.65	-156	60,167	-0.26%	大買/大賣/鉅額交易
2023/11/08	214.1	29.56	189	29.93	29.25	25	61,041	0.04%	大買/大賣/
2023/11/07	138.6	29.63	88	29.53	29.60	50.6	62,144	0.08%	大買/
2023/11/06	229.5	30.26	88.1	30.47	30.10	141.4	62,457	0.23%	大買/鉅額交易
2023/11/03	72.1	29.67	192.1	29.74	30.00	-120.1	62,082	-0.19%	大賣/鉅額交易
2023/11/02	131.2	28.57	119.5	28.81	28.85	11.7	61,123	0.02%	大買/大賣/
2023/11/01	63	28.20	224	28.17	28.60	-161	61,576	-0.26%	大賣/鉅額交易
2023/10/31	131	27.66	140	27.80	27.40	-9	60,577	-0.01%	大買/大賣/
2023/10/30	69	27.50	30	27.41	27.40	39	61,133	0.06%
2023/10/27	61	27.79	153.1	27.76	27.85	-92	61,465	-0.15%	大賣/
2023/10/26	80.3	27.46	44	27.78	27.30	36.3	61,540	0.06%
2023/10/25	101	27.53	52	27.69	27.55	49	61,614	0.08%	大買/
2023/10/24	15.1	27.40	118	27.57	27.70	-102.9	62,275	-0.17%	大賣/鉅額交易
2023/10/23	39	27.19	151.4	27.08	27.20	-112.4	62,462	-0.18%	大賣/鉅額交易
2023/10/20	76.4	26.33	81.5	26.47	26.50	-5.1	62,627	-0.01%
2023/10/19	63	26.63	163.1	26.79	26.95	-100	62,571	-0.16%	大賣/
2023/10/18	142.3	26.93	103.1	27.13	26.60	39.2	63,031	0.06%	大買/大賣/
2023/10/17	117.6	27.05	68	27.00	26.85	49.6	63,796	0.08%	大買/
2023/10/16	160.1	27.70	47	27.62	27.50	113.1	64,578	0.18%	大買/鉅額交易
2023/10/13	114	28.88	7	28.80	28.70	107	64,736	0.17%	大買/鉅額交易
2023/10/12	75	29.16	237	29.14	29.20	-162	65,477	-0.25%	大賣/鉅額交易
2023/10/11	100.1	28.66	43	28.72	28.35	57.1	68,256	0.08%
2023/10/06	196	29.41	34	29.44	29.25	162	70,395	0.23%	大買/鉅額交易
2023/10/05	127.2	29.81	226	29.75	29.75	-98.8	71,183	-0.14%	大買/大賣/
2023/10/04	71.3	28.46	23	28.40	28.30	48.3	71,694	0.07%
2023/10/03	111	29.10	89	29.01	28.90	22	71,898	0.03%	大買/
2023/10/02	93	29.62	15	29.53	29.45	78	72,665	0.11%
2023/09/28	106.5	29.91	62	29.98	29.75	44.5	73,856	0.06%	大買/
2023/09/27	47	30.05	111.1	30.06	30.00	-64.1	77,735	-0.08%	大賣/
2023/09/26	79	29.84	61	30.04	29.75	18	78,753	0.02%
2023/09/25	137.1	30.07	160.1	30.19	30.00	-23	80,116	-0.03%	大買/大賣/
2023/09/22	91.1	29.45	83	29.50	29.65	8.1	80,792	0.01%
2023/09/21	34	29.81	45	30.09	29.60	-11	82,446	-0.01%
2023/09/20	40	30.00	13	30.02	29.95	27	84,301	0.03%
2023/09/19	43	30.33	3	30.30	30.25	40	87,030	0.05%
2023/09/18	216	30.60	41	30.86	30.50	175	88,705	0.20%	大買/鉅額交易
2023/09/15	96	30.62	32	30.81	30.65	64	90,329	0.07%
2023/09/14	84.1	30.53	100	30.77	30.80	-16	91,828	-0.02%
2023/09/13	56.1	30.46	98.7	30.64	30.70	-42.7	93,299	-0.05%
2023/09/12	65	30.72	140	30.80	30.70	-75	97,478	-0.08%	大賣/
2023/09/11	83	30.64	28	31.09	30.35	55	104,860	0.05%
2023/09/08	59	31.10	23	31.45	30.95	36	110,902	0.03%
2023/09/07	37.1	31.35	24	31.26	31.25	13.1	112,551	0.01%
2023/09/06	67.2	31.73	46	31.98	31.65	21.2	114,490	0.02%
2023/09/05	78	31.85	30	32.13	31.80	48	115,443	0.04%
2023/09/04	65	31.80	44	31.91	32.05	21	117,118	0.02%
2023/09/01	64.1	31.94	151	32.01	32.00	-87	118,249	-0.07%	大賣/
2023/08/31	125.1	31.63	86	31.63	31.50	39.1	119,485	0.03%	大買/
2023/08/30	112.1	31.97	36	31.79	31.80	76.1	120,792	0.06%	大買/
2023/08/29	96.1	32.22	77	32.43	32.30	19.1	123,359	0.02%
2023/08/28	85.2	32.41	11	32.42	32.05	74.2	127,421	0.06%
2023/08/25	106.1	33.32	92.3	33.58	33.05	13.8	128,346	0.01%	大買/
2023/08/24	64	33.30	36	33.56	33.30	28	129,959	0.02%
2023/08/23	196	34.10	63	34.63	33.30	133	133,086	0.10%	大買/鉅額交易
2023/08/22	68.1	34.08	146.1	34.19	33.90	-78	134,378	-0.06%	大賣/
2023/08/21	80	33.17	32	33.44	33.00	48	135,442	0.04%
2023/08/18	82.1	33.63	67	33.84	33.20	15.1	136,919	0.01%
2023/08/17	82.1	33.51	56	33.63	33.50	26.1	139,316	0.02%
2023/08/16	89.2	33.53	52	33.63	33.50	37.2	142,573	0.03%
2023/08/15	78.1	34.57	106	34.87	34.15	-27.9	147,078	-0.02%	大賣/
2023/08/14	118.2	34.60	40	34.37	34.10	78.2	146,864	0.05%	大買/
2023/08/11	295	35.80	175	36.23	35.55	120	145,727	0.08%	大買/大賣/鉅額交易
2023/08/10	131.1	35.85	193	36.20	36.60	-61.9	144,313	-0.04%	大買/大賣/
2023/08/09	88.1	36.47	84	36.60	36.15	4.1	143,920	0.00%
2023/08/08	38	35.87	100	35.90	35.80	-62	143,707	-0.04%
2023/08/07	143.4	34.99	88	34.99	35.05	55.4	144,189	0.04%	大買/
2023/08/04	29	36.35	26	36.47	36.45	3	144,425	0.00%
2023/08/02	118.5	37.06	49	37.45	36.70	69.5	144,143	0.05%	大買/
2023/08/01	17.1	37.37	57	37.45	37.40	-39.9	143,342	-0.03%
2023/07/31	43	37.11	8	37.04	36.75	35	142,690	0.02%
2023/07/28	75	37.36	44.2	37.50	37.55	30.8	142,083	0.02%
2023/07/27	51.2	37.64	64	37.71	37.85	-12.8	141,456	-0.01%
2023/07/26	30	37.35	32	37.47	37.10	-2	140,464	0.00%
2023/07/25	24.5	36.58	46	36.83	36.90	-21.5	139,896	-0.02%
2023/07/24	20	36.70	8	36.75	36.75	12	139,784	0.01%
2023/07/21	23	37.38	26.1	37.27	37.10	-3.1	139,327	0.00%
2023/07/20	50.1	37.33	53	37.41	37.55	-3	138,483	0.00%
2023/07/19	91.1	36.74	76	35.78	36.10	15.1	136,849	0.01%
2023/07/18	31.1	37.35	18.7	37.51	37.40	12.4	134,997	0.01%
2023/07/17	42.1	37.05	61	36.82	37.05	-18.9	133,707	-0.01%
2023/07/14	96.9	37.31	146.3	37.45	37.05	-49.4	132,464	-0.04%	大賣/
2023/07/13	171.9	40.11	119	39.75	39.75	52.9	128,916	0.04%	大買/大賣/
2023/07/12	21.5	40.71	29	40.87	40.90	-7.5	126,050	-0.01%
2023/07/11	66.7	40.26	102	40.25	40.30	-35.3	124,580	-0.03%	大賣/
2023/07/10	28.2	39.81	43.3	39.83	39.70	-15.1	123,196	-0.01%
2023/07/07	43.1	40.01	96	40.24	39.80	-52.9	122,274	-0.04%
2023/07/06	53	39.54	52.2	39.43	39.80	0.9	120,638	0.00%
2023/07/05	272.1	41.04	170.1	41.09	40.00	102	118,877	0.09%	大買/大賣/鉅額交易
2023/07/04	83	40.43	100	40.26	40.20	-17	114,639	-0.01%
2023/07/03	55	40.16	73.6	40.06	40.10	-18.6	113,426	-0.02%
2023/06/30	67.7	39.99	40	39.97	39.80	27.7	111,771	0.02%
2023/06/29	60.7	40.25	75.2	40.19	40.45	-14.5	110,353	-0.01%
2023/06/28	84.2	41.04	72.6	40.70	41.25	11.6	108,199	0.01%
2023/06/27	102.6	39.59	109	39.46	39.20	-6.4	105,885	-0.01%	大買/大賣/
2023/06/26	34.4	40.86	44.2	40.62	41.35	-9.8	102,709	-0.01%
2023/06/21	27	40.27	29.3	40.26	40.45	-2.3	100,689	0.00%
2023/06/20	77.6	40.02	55.3	40.33	39.85	22.3	98,829	0.02%
2023/06/19	198	40.83	88.5	41.01	40.70	109.5	96,875	0.11%	大買/鉅額交易
2023/06/16	197.7	40.92	132.2	40.69	40.20	65.5	94,814	0.07%	大買/大賣/
2023/06/15	303.1	40.87	247.6	40.96	41.35	55.5	90,125	0.06%	大買/大賣/
2023/06/14	163.7	38.41	243.2	38.69	39.65	-79.5	82,366	-0.10%	大買/大賣/
2023/06/13	14.3	35.83	90.8	36.05	36.20	-76.5	76,265	-0.10%
2023/06/12	87.4	34.79	167.4	34.56	34.85	-80	74,525	-0.11%	大賣/
2023/06/09	48.6	35.94	30	36.05	35.85	18.6	73,552	0.03%
2023/06/08	37.1	35.52	30	35.61	35.90	7.1	72,502	0.01%
2023/06/07	19.5	35.97	22	35.81	35.60	-2.5	71,507	0.00%
2023/06/06	30	35.94	41.6	36.03	35.85	-11.6	70,950	-0.02%
2023/06/05	105.3	35.65	221.5	35.77	35.55	-116.2	69,179	-0.17%	大買/大賣/鉅額交易
2023/06/02	146.4	36.24	181.6	36.20	36.45	-35.2	67,042	-0.05%	大買/大賣/
2023/06/01	63.1	35.08	155.1	35.18	36.00	-92	63,771	-0.14%	大賣/
2023/05/31	25	33.97	56	33.96	33.95	-31	59,325	-0.05%
2023/05/30	211.1	33.43	118.9	33.61	33.55	92.2	57,565	0.16%	大買/大賣/
2023/05/29	83.9	33.23	111.3	33.52	33.60	-27.4	55,237	-0.05%	大賣/
2023/05/26	47.2	32.28	62.1	32.23	32.30	-14.9	51,682	-0.03%
2023/05/25	75	31.18	106.4	31.26	31.55	-31.4	49,054	-0.06%	大賣/
2023/05/24	83.6	30.70	54.2	30.82	31.00	29.4	47,021	0.06%
2023/05/23	75.1	30.70	72	30.93	30.35	3.1	45,941	0.01%
2023/05/22	97.3	30.08	216.2	30.34	30.70	-118.9	44,192	-0.27%	大賣/鉅額交易
2023/05/19	182	29.87	161.5	29.09	29.60	20.5	41,175	0.05%	大買/大賣/
2023/05/18	85	28.19	8	28.28	28.30	77	38,279	0.20%
2023/05/17	33	28.04	1	28.25	28.05	32	37,791	0.08%
2023/05/16	0	0.00	16	28.29	28.05	-16	37,987	-0.04%
2023/05/15	4	27.83	8	28.18	27.80	-4	37,331	-0.01%
2023/05/12	5	27.42	2	27.78	28.00	3	37,146	0.01%
2023/05/11	18	28.01	39	28.06	27.65	-21	36,393	-0.06%
2023/05/10	11	28.11	30	28.37	28.00	-19	35,316	-0.05%
2023/05/09	0	0.00	2	27.15	27.15	-2	33,860	-0.01%
2023/05/08	1	27.15	6	27.32	27.20	-5	34,082	-0.01%
2023/05/05	0	0.00	3	27.07	27.05	-3	34,171	-0.01%
2023/05/04	1	26.85	20	27.00	26.95	-19	35,153	-0.05%
2023/05/03	0	0.00	5	27.17	27.10	-5	36,710	-0.01%
2023/05/02	0.3	26.95	2	27.00	27.05	-1.7	37,136	0.00%
2023/04/28	3	26.70	5	26.79	26.85	-2	37,564	-0.01%
2023/04/27	184	26.53	193	26.08	26.35	-9	37,696	-0.02%	大買/大賣/
2023/04/26	94	25.42	94	25.57	25.55	0	37,400	0.00%
2023/04/25	67	25.91	48	26.19	25.65	19	37,844	0.05%
2023/04/24	24	25.96	5	26.15	25.95	19	37,892	0.05%
2023/04/21	16	26.03	10	26.13	26.00	6	38,839	0.02%
2023/04/20	32	26.42	3	26.35	26.25	29	38,808	0.07%
2023/04/19	146	26.70	123	26.85	26.65	23	38,802	0.06%	大買/大賣/
2023/04/18	44	26.68	0	0.00	26.65	44	38,736	0.11%
2023/04/17	11	27.04	21.4	26.96	27.05	-10.4	38,771	-0.03%
2023/04/14	25	27.29	5	27.24	27.30	20	38,614	0.05%
2023/04/13	133	27.45	254.4	27.49	27.25	-121.4	38,894	-0.31%	大買/大賣/鉅額交易
2023/04/12	23	26.82	24	26.61	26.60	-1	38,246	0.00%
2023/04/11	141	26.75	137	26.71	26.80	4	38,461	0.01%	大買/大賣/
2023/04/10	180	26.55	181	26.58	26.55	-1	38,782	0.00%	大買/大賣/
2023/04/07	182.5	26.55	191	26.60	26.50	-8.5	40,130	-0.02%	大買/大賣/
2023/04/06	225	26.51	101	26.56	26.45	124	40,482	0.31%	大買/大賣/鉅額交易
2023/03/31	70	26.90	101	27.04	26.85	-31	40,614	-0.08%	大賣/
2023/03/30	70	26.95	70.1	27.02	27.00	-0.1	41,445	0.00%
2023/03/29	37.1	27.11	68	27.23	27.15	-30.9	41,579	-0.07%
2023/03/28	166	26.80	225.9	26.96	26.70	-59.9	41,740	-0.14%	大買/大賣/
2023/03/27	2	26.45	7	26.56	26.60	-5	41,880	-0.01%
2023/03/24	1	26.50	0	0.00	26.40	1	42,583	0.00%
2023/03/23	56	26.72	0	0.00	26.60	56	43,448	0.13%
2023/03/22	14	26.55	9	26.42	26.60	5	43,569	0.01%
2023/03/21	52.3	26.16	2	26.15	26.15	50.3	43,636	0.12%
2023/03/20	11	26.20	20	26.25	26.20	-9	43,926	-0.02%
2023/03/17	46.3	25.98	7	26.03	26.10	39.3	44,419	0.09%
2023/03/16	99.1	26.10	101	26.04	25.75	-1.9	44,575	0.00%	大賣/
2023/03/15	167.6	26.81	199	26.76	26.70	-31.4	44,489	-0.07%	大買/大賣/
2023/03/14	57.2	26.81	23	26.90	26.50	34.2	45,546	0.08%
2023/03/13	87.2	27.72	87.2	27.75	27.80	0	45,381	0.00%
2023/03/10	59.5	27.84	7	27.91	27.70	52.5	45,249	0.12%
2023/03/09	191	28.31	577.5	28.29	28.75	-386.5	44,861	-0.86%	大買/大賣/鉅額交易
2023/03/08	75	28.24	78	28.25	28.30	-3	45,229	-0.01%
2023/03/07	5.1	28.30	20.3	28.30	28.30	-15.3	47,061	-0.03%
2023/03/06	82.3	28.39	74.6	28.47	28.30	7.8	47,196	0.02%
2023/03/03	4.7	28.44	201	28.50	28.35	-196.3	47,463	-0.41%	大賣/鉅額交易
2023/03/02	75	28.35	75	28.42	28.30	0	47,514	0.00%
2023/03/01	61.4	28.04	73	28.14	28.05	-11.6	47,400	-0.02%
2023/02/24	33	28.33	6	28.34	28.30	27	47,038	0.06%
2023/02/23	76	28.63	14	28.65	28.55	62	46,949	0.13%
2023/02/22	99.7	28.50	149.4	28.58	28.50	-49.7	47,364	-0.10%	大賣/
2023/02/21	108.2	29.24	29	29.05	28.90	79.2	46,997	0.17%	大買/
2023/02/20	203.4	29.83	273	29.88	29.60	-69.6	46,359	-0.15%	大買/大賣/
2023/02/17	39.1	29.48	61	29.60	29.30	-21.9	45,261	-0.05%
2023/02/16	209.4	29.68	334.1	29.63	29.70	-124.7	44,632	-0.28%	大買/大賣/鉅額交易
2023/02/15	51.1	28.74	7	28.60	28.50	44.1	42,653	0.10%
2023/02/14	194	28.92	248	28.69	28.85	-54	42,477	-0.13%	大買/大賣/
2023/02/13	197.1	28.52	168	28.63	28.20	29.1	42,233	0.07%	大買/大賣/
2023/02/10	229.6	28.70	182	28.89	28.45	47.6	43,516	0.11%	大買/大賣/
2023/02/09	187	29.14	179	29.24	29.05	8	44,094	0.02%	大買/大賣/
2023/02/08	61	29.05	36	29.20	29.10	25	44,902	0.06%
2023/02/07	99	29.29	78	29.42	29.20	21	44,953	0.05%
2023/02/06	93	29.54	106	29.56	29.45	-13	44,848	-0.03%	大賣/
2023/02/03	180	29.32	199	29.45	29.30	-19	44,870	-0.04%	大買/大賣/
2023/02/02	185.1	29.35	94	29.43	29.35	91.1	44,917	0.20%	大買/
2023/02/01	242.2	29.72	197.1	29.64	29.95	45.1	44,696	0.10%	大買/大賣/
2023/01/31	175	28.92	275	29.04	29.00	-100	43,648	-0.23%	大買/大賣/
2023/01/30	40	28.64	57	28.75	28.90	-17	43,543	-0.04%
2023/01/17	230	28.55	181	28.26	28.40	49	43,399	0.11%	大買/大賣/
2023/01/16	182	28.63	170	28.50	28.50	12	43,402	0.03%	大買/大賣/
2023/01/13	187	28.61	235	28.73	28.65	-48	43,940	-0.11%	大買/大賣/
2023/01/12	169	28.38	110	28.44	28.35	59	44,024	0.13%	大買/大賣/
2023/01/11	189	28.67	244	28.84	28.35	-55	44,394	-0.12%	大買/大賣/
2023/01/10	120	28.29	69	28.42	28.30	51	44,381	0.11%	大買/
2023/01/09	91	28.25	111.3	28.39	28.30	-20.3	46,172	-0.04%	大賣/
2023/01/06	126	28.05	121	28.11	28.05	5	49,267	0.01%	大買/大賣/
2023/01/05	150	28.19	116	28.36	28.00	34	51,311	0.07%	大買/大賣/
2023/01/04	150	28.15	153	28.22	28.20	-3	51,783	-0.01%	大買/大賣/
2023/01/03	167	27.88	178	27.55	28.15	-11	52,440	-0.02%	大買/大賣/
2022/12/30	156	28.27	190	28.36	28.15	-34	52,944	-0.06%	大買/大賣/
2022/12/29	193	28.06	165	27.92	28.15	28	53,529	0.05%	大買/大賣/
2022/12/28	123	28.37	91	28.49	28.20	32	53,881	0.06%	大買/
2022/12/27	157	28.98	204.1	28.88	28.45	-47.1	54,409	-0.09%	大買/大賣/
2022/12/26	145	28.24	149	28.38	28.15	-4	53,802	-0.01%	大買/大賣/
2022/12/23	209.3	28.14	153	28.15	28.10	56.3	55,178	0.10%	大買/大賣/
2022/12/22	29	28.59	143	28.44	28.70	-114	56,577	-0.20%	大賣/鉅額交易
2022/12/21	73	27.62	85	27.54	27.65	-12	59,244	-0.02%
2022/12/20	135	27.55	90	27.89	27.05	45	61,158	0.07%	大買/
2022/12/19	23.1	28.11	8	28.09	27.95	15.1	61,954	0.02%
2022/12/16	272.3	28.80	162	28.68	28.60	110.3	64,207	0.17%	大買/大賣/鉅額交易
2022/12/15	75.1	28.63	150.1	28.67	28.75	-75	67,528	-0.11%	大賣/
2022/12/14	96	27.98	82	27.95	28.20	14	67,576	0.02%
2022/12/13	81	27.93	64	27.94	27.75	17	69,617	0.02%
2022/12/12	77	28.22	22	28.55	28.05	55	70,120	0.08%
2022/12/09	178	28.38	152	28.51	28.35	26	70,747	0.04%	大買/大賣/
2022/12/08	92	28.04	76	28.19	28.05	16	70,674	0.02%
2022/12/07	258	27.99	111.2	28.01	28.00	146.9	70,633	0.21%	大買/大賣/鉅額交易
2022/12/06	216.2	28.59	180	28.60	27.80	36.2	70,668	0.05%	大買/大賣/
2022/12/05	368	28.40	399.1	28.40	28.40	-31.1	70,019	-0.04%	大買/大賣/
2022/12/02	89	27.80	82	27.98	27.60	7	69,224	0.01%
2022/12/01	177.4	27.85	160	28.17	27.80	17.4	69,356	0.03%	大買/大賣/
2022/11/30	390.1	27.77	64	27.85	27.95	326.1	69,041	0.47%	大買/鉅額交易
2022/11/29	354	27.52	383	27.46	28.30	-29	68,147	-0.04%	大買/大賣/
2022/11/28	134	26.31	169.1	26.20	26.25	-35.1	67,058	-0.05%	大買/大賣/
2022/11/25	83	26.23	66	26.40	26.05	17	67,650	0.03%
2022/11/24	60	26.18	52	26.38	26.15	8	68,509	0.01%
2022/11/23	115	26.04	116.4	26.06	26.05	-1.4	68,800	0.00%	大買/大賣/
2022/11/22	56	25.65	55	25.81	25.70	1	70,333	0.00%
2022/11/21	116.4	25.70	102	25.86	25.75	14.4	73,699	0.02%	大買/大賣/
2022/11/18	144	26.34	159	26.42	26.25	-15	73,689	-0.02%	大買/大賣/
2022/11/17	42	26.07	236	25.76	25.95	-194	73,278	-0.26%	大賣/鉅額交易
2022/11/16	62	25.80	62	25.87	25.75	0	73,327	0.00%
2022/11/15	33	26.09	26	26.13	26.05	7	73,378	0.01%
2022/11/14	23	25.98	19	26.02	26.05	4	73,582	0.01%
2022/11/11	9	25.97	24	26.01	25.70	-15	73,390	-0.02%
2022/11/10	41	25.64	35	25.74	25.50	6	73,202	0.01%
2022/11/09	66	25.70	61.2	25.66	25.55	4.8	73,752	0.01%
2022/11/08	91.2	25.77	122	25.31	25.40	-30.8	73,733	-0.04%	大賣/
2022/11/07	69	24.46	80.5	24.57	24.50	-11.5	72,819	-0.02%
2022/11/04	69	23.98	73.1	23.81	25.00	-4.1	72,333	-0.01%
2022/11/03	93.1	23.40	36	23.43	23.35	57.1	71,899	0.08%
2022/11/02	31.1	23.88	31	23.95	23.75	0.1	72,104	0.00%
2022/11/01	47	23.58	36.1	23.73	23.85	10.9	72,271	0.02%
2022/10/31	39.1	23.63	107	23.62	23.40	-67.9	72,665	-0.09%	大賣/
2022/10/28	231	24.26	16.2	23.84	23.65	214.8	73,739	0.29%	大買/鉅額交易
2022/10/27	20.1	23.64	126	23.39	23.75	-105.9	73,993	-0.14%	大賣/鉅額交易
2022/10/26	63	22.90	66	22.89	22.90	-3	74,386	0.00%
2022/10/25	287.1	23.18	196	23.18	23.10	91.1	74,883	0.12%	大買/大賣/
2022/10/24	133	23.68	197	23.75	23.40	-64	75,085	-0.09%	大買/大賣/
2022/10/21	245.1	23.54	240	23.63	23.15	5.1	75,819	0.01%	大買/大賣/
2022/10/20	120.1	23.26	32	23.41	23.50	88.1	75,858	0.12%	大買/
2022/10/19	219	24.12	221	24.31	24.10	-2	75,776	0.00%	大買/大賣/
2022/10/18	318.1	24.44	277	24.43	24.30	41.1	75,727	0.05%	大買/大賣/
2022/10/17	95.4	23.49	114	23.81	24.25	-18.7	75,545	-0.02%	大賣/
2022/10/14	243.6	24.27	243.1	24.57	24.35	0.5	75,165	0.00%	大買/大賣/
2022/10/13	328.1	26.06	223	25.45	25.15	105.1	73,789	0.14%	大買/大賣/鉅額交易
2022/10/12	112	28.00	92	28.08	27.90	20	74,013	0.03%	大買/
2022/10/11	121	28.36	104	28.18	28.10	17	74,680	0.02%	大買/大賣/
2022/10/07	247	29.07	270	29.01	29.15	-23	75,082	-0.03%	大買/大賣/
2022/10/06	183	28.16	184.3	28.34	28.60	-1.3	75,752	0.00%	大買/大賣/
2022/10/05	161	27.99	69	27.94	27.85	92	78,491	0.12%	大買/
2022/10/04	53	28.10	22	28.09	27.90	31	79,377	0.04%
2022/10/03	158	28.19	171	28.11	28.00	-13	79,710	-0.02%	大買/大賣/
2022/09/30	268	27.60	287	27.81	28.20	-19	80,772	-0.02%	大買/大賣/
2022/09/29	109.1	28.66	114.1	28.75	28.80	-5	81,050	-0.01%	大買/大賣/
2022/09/28	325.5	28.86	452.1	28.72	27.90	-126.6	80,807	-0.16%	大買/大賣/鉅額交易
2022/09/27	188.4	31.13	251	30.70	31.00	-62.6	79,397	-0.08%	大買/大賣/
2022/09/26	161.2	31.87	129.2	31.95	31.85	31.9	79,096	0.04%	大買/大賣/
2022/09/23	368.5	33.56	335.2	32.87	32.75	33.3	80,227	0.04%	大買/大賣/
2022/09/22	286.1	34.98	226.1	35.29	33.90	60	79,488	0.08%	大買/大賣/
2022/09/21	134.1	34.84	182.3	34.91	35.10	-48.2	76,689	-0.06%	大買/大賣/
2022/09/20	47.2	34.83	81.1	34.81	35.10	-33.9	76,762	-0.04%
2022/09/19	29	33.86	29	34.09	33.95	0	76,251	0.00%
2022/09/16	23	33.99	18.2	34.01	33.95	4.9	77,260	0.01%
2022/09/15	4	33.85	14.1	33.73	33.75	-10.1	78,936	-0.01%
2022/09/14	36	33.17	20	33.28	33.45	16	82,255	0.02%
2022/09/13	99	34.01	93	33.87	33.85	6	84,598	0.01%
2022/09/12	15	33.83	38.6	33.93	33.90	-23.6	86,097	-0.03%
2022/09/08	39	33.14	57.6	33.14	33.15	-18.6	89,164	-0.02%
2022/09/07	30.1	32.25	15	32.37	32.20	15.1	90,172	0.02%
2022/09/06	48	32.78	33	33.13	32.70	15	90,728	0.02%
2022/09/05	15	32.79	13.1	32.62	32.60	1.9	92,084	0.00%
2022/09/02	43	33.42	49.1	33.23	32.80	-6.1	93,294	-0.01%
2022/09/01	20.1	33.63	25	33.84	33.65	-4.9	94,256	-0.01%
2022/08/31	56	33.91	162.4	33.65	33.75	-106.4	94,305	-0.11%	大賣/鉅額交易
2022/08/30	36	32.93	17	33.14	33.00	19	94,290	0.02%
2022/08/29	48.1	32.91	51	32.89	32.60	-2.9	95,204	0.00%
2022/08/26	177	34.07	293.1	33.77	34.15	-116.1	95,233	-0.12%	大買/大賣/鉅額交易
2022/08/25	17	32.06	34.3	32.07	31.85	-17.3	94,523	-0.02%
2022/08/24	7	31.67	26	31.60	31.55	-19	95,461	-0.02%
2022/08/23	95	32.01	86	31.78	31.80	9	100,430	0.01%
2022/08/22	23	31.35	40	31.98	32.00	-17	102,627	-0.02%
2022/08/19	83	31.71	91	31.72	31.70	-8	103,937	-0.01%
2022/08/18	8	32.19	11	32.25	32.30	-3	105,384	0.00%
2022/08/17	99	32.30	86	32.24	32.20	13	107,044	0.01%
2022/08/16	87	31.80	174.2	32.04	32.10	-87.2	107,782	-0.08%	大賣/
2022/08/15	251.1	31.45	218.1	31.55	31.60	33	108,796	0.03%	大買/大賣/
2022/08/12	94	31.83	53	31.72	31.75	41	109,850	0.04%
2022/08/11	68	32.10	109	32.18	31.95	-41	112,567	-0.04%	大賣/
2022/08/10	102	31.59	68	31.74	31.65	34	113,440	0.03%	大買/
2022/08/09	146.1	31.72	132	31.84	31.60	14.1	114,936	0.01%	大買/大賣/
2022/08/08	73	31.28	98	31.54	31.65	-25	116,329	-0.02%
2022/08/05	91	31.25	80.3	31.44	31.70	10.7	119,333	0.01%
2022/08/04	71.8	30.03	89.7	30.06	30.55	-17.9	123,675	-0.01%
2022/08/03	185.7	31.08	132	30.72	30.75	53.7	124,038	0.04%	大買/大賣/
2022/08/02	41.3	31.94	38	31.86	31.55	3.3	124,855	0.00%
2022/08/01	160.7	33.24	73	33.02	32.95	87.7	125,884	0.07%	大買/
2022/07/29	84	33.87	35	33.92	33.90	49	126,359	0.04%
2022/07/28	175.1	34.04	116	34.18	33.60	59.1	127,707	0.05%	大買/大賣/
2022/07/27	65	34.26	146.2	34.18	34.30	-81.2	128,412	-0.06%	大賣/
2022/07/26	74	33.86	79	33.98	33.80	-5	130,003	0.00%
2022/07/25	60.1	33.79	78	33.87	33.95	-18	132,455	-0.01%
2022/07/22	167	34.15	196.7	34.03	34.15	-29.7	133,787	-0.02%	大買/大賣/
2022/07/21	242	34.13	187.3	34.30	34.25	54.7	136,095	0.04%	大買/大賣/
2022/07/20	79	34.33	59	34.26	34.00	20	138,831	0.01%
2022/07/19	187	33.96	243.1	33.74	34.15	-56.1	139,958	-0.04%	大買/大賣/
2022/07/18	21.2	32.98	71.2	33.08	33.15	-50	140,182	-0.04%
2022/07/15	130.2	32.39	79	32.32	32.35	51.2	140,536	0.04%	大買/
2022/07/14	117	32.91	101	32.99	32.90	16	142,385	0.01%	大買/大賣/
2022/07/13	208	33.20	281.8	33.44	33.00	-73.8	143,843	-0.05%	大買/大賣/
2022/07/12	69.1	31.77	11	31.82	31.65	58.1	144,495	0.04%
2022/07/11	42	32.64	34	32.61	32.80	8	147,671	0.01%
2022/07/08	226	32.51	214	32.41	32.10	12	154,058	0.01%	大買/大賣/
2022/07/07	151.1	31.52	215.3	31.86	32.40	-64.2	161,643	-0.04%	大買/大賣/
2022/07/06	101.2	31.86	83	31.82	31.60	18.2	163,831	0.01%	大買/
2022/07/05	127.2	31.93	140.5	31.95	32.30	-13.3	165,592	-0.01%	大買/大賣/
2022/07/04	69	30.74	146.2	31.13	31.05	-77.2	166,621	-0.05%	大賣/
2022/07/01	278.1	30.33	198	30.44	29.75	80.1	168,453	0.05%	大買/大賣/
2022/06/30	138.1	31.69	144.2	31.74	31.65	-6.1	168,841	0.00%	大買/大賣/
2022/06/29	111.2	31.13	162.2	31.32	31.60	-51	168,883	-0.03%	大買/大賣/
2022/06/28	45.2	30.64	70.2	30.89	31.20	-25	169,130	-0.01%
2022/06/27	129.2	31.31	116.4	31.33	31.20	12.8	169,867	0.01%	大買/大賣/
2022/06/24	125.2	30.55	129	30.56	30.30	-3.8	170,737	0.00%	大買/大賣/
2022/06/23	176.1	30.74	109.5	30.95	30.35	66.6	169,859	0.04%	大買/大賣/
2022/06/22	310.2	31.73	319	31.67	31.75	-8.8	169,261	-0.01%	大買/大賣/
2022/06/21	170	30.94	330	30.58	31.55	-160	167,962	-0.10%	大買/大賣/鉅額交易
2022/06/20	80	29.46	72.2	29.73	28.70	7.8	167,436	0.00%
2022/06/17	270.3	29.80	250	29.73	29.90	20.3	168,281	0.01%	大買/大賣/
2022/06/16	79.2	32.27	51	32.79	31.45	28.2	167,078	0.02%
2022/06/15	21.6	32.38	26.7	32.53	32.10	-5.1	169,917	0.00%
2022/06/14	134.4	32.13	105	32.06	32.35	29.4	175,565	0.02%	大買/大賣/
2022/06/13	99	32.75	312	32.72	32.65	-213	177,186	-0.12%	大賣/鉅額交易
2022/06/10	126.3	33.30	46	33.51	32.85	80.3	178,491	0.04%	大買/
2022/06/09	151.1	33.94	227.1	33.75	34.15	-76	178,212	-0.04%	大買/大賣/
2022/06/08	132.2	33.87	120	33.98	33.85	12.2	179,405	0.01%	大買/大賣/
2022/06/07	153.7	34.36	383	34.36	34.10	-229.3	182,089	-0.13%	大買/大賣/鉅額交易
2022/06/06	167.6	34.93	149	35.11	34.90	18.6	183,639	0.01%	大買/大賣/
2022/06/02	201.1	35.28	294.1	35.15	35.50	-93.1	186,884	-0.05%	大買/大賣/
2022/06/01	56	34.35	237	34.30	34.20	-181	188,957	-0.10%	大賣/鉅額交易
2022/05/31	205	34.20	113.1	34.22	34.10	92	191,612	0.05%	大買/大賣/
2022/05/30	265	34.02	276.2	34.29	34.20	-11.2	191,231	-0.01%	大買/大賣/
2022/05/27	67.1	33.39	64	33.20	32.90	3.1	193,703	0.00%
2022/05/26	153.3	33.36	117.3	33.47	32.85	36	196,971	0.02%	大買/大賣/
2022/05/25	76.2	32.93	136.3	33.15	33.55	-60.1	201,732	-0.03%	大賣/
2022/05/24	478.3	32.43	141	32.28	31.95	337.3	209,891	0.16%	大買/大賣/鉅額交易
2022/05/23	412	32.37	138.3	31.96	32.35	273.7	216,163	0.13%	大買/大賣/鉅額交易
2022/05/20	105.1	30.84	98	30.97	30.70	7.1	221,814	0.00%	大買/
2022/05/19	105.3	30.33	180	30.20	30.75	-74.7	226,788	-0.03%	大買/大賣/
2022/05/18	136.3	32.19	103	32.05	31.75	33.3	234,923	0.01%	大買/大賣/
2022/05/17	278.1	31.88	182	32.02	31.80	96.1	243,387	0.04%	大買/大賣/
2022/05/16	191.2	31.90	177.1	31.95	32.25	14.1	247,932	0.01%	大買/大賣/
2022/05/13	130.1	31.48	317.1	31.76	31.80	-187	253,732	-0.07%	大買/大賣/鉅額交易
2022/05/12	252.2	33.24	1,084.2	31.65	31.15	-831.9	254,671	-0.33%	大買/大賣/鉅額交易
2022/05/11	149	34.98	126	34.79	34.55	23	254,975	0.01%	大買/大賣/
2022/05/10	117	34.67	113	35.07	35.70	4	257,234	0.00%	大買/大賣/
2022/05/09	265.5	35.56	200	35.48	35.00	65.5	259,304	0.03%	大買/大賣/
2022/05/06	173	35.58	91.1	35.53	36.20	81.9	260,951	0.03%	大買/
2022/05/05	328.5	35.91	239	36.02	35.90	89.5	261,435	0.03%	大買/大賣/
2022/05/04	140	35.84	180.1	36.06	35.70	-40.1	259,883	-0.02%	大買/大賣/
2022/05/03	381	35.82	348	35.67	35.50	33	258,777	0.01%	大買/大賣/
2022/04/29	307	35.30	401.1	35.43	35.65	-94.1	257,165	-0.04%	大買/大賣/
2022/04/28	66.3	34.38	285.1	34.57	33.75	-218.8	254,926	-0.09%	大賣/鉅額交易
2022/04/27	103	34.12	56.6	34.05	34.60	46.4	253,462	0.02%	大買/
2022/04/26	251.1	36.10	298	35.81	35.05	-46.9	251,105	-0.02%	大買/大賣/
2022/04/25	173	35.71	22.2	35.42	36.25	150.9	247,302	0.06%	大買/鉅額交易
2022/04/22	70	35.57	185.5	35.80	36.15	-115.5	244,832	-0.05%	大賣/鉅額交易
2022/04/21	1,131	35.30	91	35.36	35.65	1,040	243,174	0.43%	大買/鉅額交易
2022/04/20	227.1	35.62	192	35.61	34.80	35.1	242,518	0.01%	大買/大賣/
2022/04/19	300	35.33	229	35.51	35.35	71	240,763	0.03%	大買/大賣/
2022/04/18	330.1	34.89	185.4	34.82	34.45	144.7	238,385	0.06%	大買/大賣/鉅額交易
2022/04/15	522.2	36.71	539	36.59	36.30	-16.8	235,455	-0.01%	大買/大賣/
2022/04/14	535	36.64	526.2	36.68	37.35	8.8	233,728	0.00%	大買/大賣/
2022/04/13	381.5	35.59	499.4	35.59	35.25	-117.9	227,102	-0.05%	大買/大賣/鉅額交易
2022/04/12	420.3	33.41	629.7	33.84	34.10	-209.4	218,849	-0.10%	大買/大賣/鉅額交易
2022/04/11	700.3	33.58	615	33.37	33.65	85.3	215,853	0.04%	大買/大賣/
2022/04/08	321	33.10	386.4	33.31	33.75	-65.3	214,422	-0.03%	大買/大賣/
2022/04/07	462.1	33.37	423	32.62	32.00	39.1	212,367	0.02%	大買/大賣/
2022/04/06	258	33.13	397.2	33.27	34.20	-139.2	209,863	-0.07%	大買/大賣/鉅額交易
2022/04/01	171.2	32.32	255	32.63	33.00	-83.8	207,903	-0.04%	大買/大賣/
2022/03/31	143	32.68	136	32.75	32.25	7	207,130	0.00%	大買/大賣/
2022/03/30	58.2	32.66	75	32.97	32.20	-16.8	207,403	-0.01%
2022/03/29	192.1	32.40	280.1	32.61	32.30	-88	206,220	-0.04%	大買/大賣/
2022/03/28	34.1	31.02	26.3	31.26	31.25	7.8	204,369	0.00%
2022/03/25	105.5	31.35	88.3	31.34	31.00	17.2	204,483	0.01%	大買/
2022/03/24	149.4	31.56	79	31.58	31.55	70.4	203,698	0.03%	大買/
2022/03/23	189.1	32.75	216	32.83	32.45	-26.9	202,526	-0.01%	大買/大賣/
2022/03/22	176.2	32.18	85	32.10	32.20	91.2	202,413	0.05%	大買/
2022/03/21	151	33.38	120	33.62	33.05	31	201,588	0.02%	大買/大賣/
2022/03/18	324.1	33.30	342.8	33.41	33.50	-18.7	202,480	-0.01%	大買/大賣/
2022/03/17	248.5	33.01	430.9	32.77	33.55	-182.4	202,948	-0.09%	大買/大賣/鉅額交易
2022/03/16	191	30.58	177.5	30.76	31.00	13.5	202,345	0.01%	大買/大賣/
2022/03/15	125.4	30.22	137	30.35	29.50	-11.7	206,672	-0.01%	大買/大賣/
2022/03/14	92.1	29.99	63	29.76	29.60	29.1	208,853	0.01%
2022/03/11	172	29.90	146.2	29.89	30.25	25.9	211,975	0.01%	大買/大賣/
2022/03/10	154.2	30.03	227.2	30.10	29.80	-73	211,938	-0.03%	大買/大賣/
2022/03/09	409	28.70	351	28.61	28.30	58	210,120	0.03%	大買/大賣/
2022/03/08	333.3	28.68	257.1	28.75	27.95	76.2	209,391	0.04%	大買/大賣/
2022/03/07	351.4	30.25	247.1	30.07	29.80	104.3	206,618	0.05%	大買/大賣/鉅額交易
2022/03/04	411.3	32.64	354	32.68	32.05	57.3	205,273	0.03%	大買/大賣/
2022/03/03	366.3	32.64	383.6	32.87	32.70	-17.3	206,153	-0.01%	大買/大賣/
2022/03/02	229.6	31.47	152	31.59	31.40	77.6	207,895	0.04%	大買/大賣/
2022/03/01	173.1	32.24	155	32.40	32.10	18.1	209,268	0.01%	大買/大賣/
2022/02/25	440.5	33.65	386.4	33.61	32.25	54.1	209,948	0.03%	大買/大賣/
2022/02/24	719.3	33.79	645.7	33.56	33.00	73.6	206,874	0.04%	大買/大賣/
2022/02/23	527.2	33.71	468.2	33.65	35.50	59	200,874	0.03%	大買/大賣/
2022/02/22	416.3	32.62	354	32.37	32.95	62.3	197,493	0.03%	大買/大賣/
2022/02/21	395	33.34	471.6	33.20	32.40	-76.6	194,400	-0.04%	大買/大賣/
2022/02/18	1,187.7	34.83	1,076.3	34.80	35.00	111.5	194,210	0.06%	大買/大賣/鉅額交易
2022/02/17	605.2	33.72	742.8	33.44	34.80	-137.7	193,957	-0.07%	大買/大賣/鉅額交易
2022/02/16	642.3	32.19	610.6	32.09	31.65	31.7	187,954	0.02%	大買/大賣/
2022/02/15	421.1	30.84	992	30.87	31.25	-570.9	186,760	-0.31%	大買/大賣/鉅額交易
2022/02/14	483.9	29.32	336.5	29.44	29.10	147.4	185,349	0.08%	大買/大賣/鉅額交易
2022/02/11	167.2	29.32	334.5	29.57	30.15	-167.3	187,608	-0.09%	大買/大賣/鉅額交易
2022/02/10	281.6	28.66	392	28.80	28.85	-110.4	187,661	-0.06%	大買/大賣/鉅額交易
2022/02/09	117.6	28.42	298	28.28	28.40	-180.4	188,780	-0.10%	大買/大賣/鉅額交易
2022/02/08	339	27.53	728.1	27.17	27.35	-389.1	186,505	-0.21%	大買/大賣/鉅額交易
2022/02/07	509	25.82	377	25.82	26.40	132	185,701	0.07%	大買/大賣/鉅額交易
2022/01/26	47	24.04	4	23.95	24.00	43	185,914	0.02%
2022/01/25	105	23.95	87	23.84	23.55	18	188,781	0.01%	大買/
2022/01/24	66	24.38	8.3	24.13	24.35	57.7	190,016	0.03%
2022/01/21	80	24.63	30.1	24.70	24.35	49.9	189,644	0.03%
2022/01/20	52.1	24.96	48	25.23	25.30	4.1	189,245	0.00%
2022/01/19	28	25.18	3	25.38	25.10	25	188,848	0.01%
2022/01/18	16.5	25.90	10.4	25.75	25.60	6.2	188,171	0.00%
2022/01/17	152.1	25.28	73	25.52	25.90	79.1	187,860	0.04%	大買/
2022/01/14	98	25.34	57	25.20	25.45	41	187,499	0.02%
2022/01/13	119.5	25.09	88.2	25.35	25.10	31.3	186,821	0.02%	大買/
2022/01/12	243.1	25.92	133.5	25.49	25.30	109.6	185,939	0.06%	大買/大賣/鉅額交易
2022/01/11	127	26.30	105	26.45	26.15	22	185,300	0.01%	大買/大賣/
2022/01/10	236.1	26.70	281	26.61	26.25	-44.9	184,687	-0.02%	大買/大賣/
2022/01/07	163.1	27.09	292.1	27.20	27.00	-129	183,612	-0.07%	大買/大賣/鉅額交易
2022/01/06	158.1	27.49	188	27.48	27.30	-29.9	181,086	-0.02%	大買/大賣/
2022/01/05	160.9	27.50	170	27.38	27.30	-9.1	180,570	-0.01%	大買/大賣/
2022/01/04	183.6	27.03	250	27.05	27.25	-66.4	179,822	-0.04%	大買/大賣/
2022/01/03	385	27.00	437	27.29	26.85	-52	178,680	-0.03%	大買/大賣/
2021/12/30	224.1	27.68	218.5	27.61	27.95	5.6	177,148	0.00%	大買/大賣/
2021/12/29	165	27.50	52	27.48	27.25	113	176,277	0.06%	大買/鉅額交易
2021/12/28	149	27.32	291	27.39	27.40	-142	175,596	-0.08%	大買/大賣/鉅額交易
2021/12/27	294	27.01	183	26.86	27.40	111	176,831	0.06%	大買/大賣/鉅額交易
2021/12/24	109	27.09	233.1	27.43	26.80	-124	176,270	-0.07%	大買/大賣/鉅額交易
2021/12/23	250	26.85	198	26.87	26.60	52	174,968	0.03%	大買/大賣/
2021/12/22	196.1	26.95	84	26.88	26.60	112.1	174,588	0.06%	大買/鉅額交易
2021/12/21	190.6	26.72	290	26.60	26.75	-99.4	174,222	-0.06%	大買/大賣/
2021/12/20	383.1	26.98	215.1	27.01	27.25	168	173,434	0.10%	大買/大賣/鉅額交易
2021/12/17	102.1	26.73	104.4	26.89	26.40	-2.3	172,341	0.00%	大買/大賣/
2021/12/16	146	27.02	175	27.37	26.80	-29	171,136	-0.02%	大買/大賣/
2021/12/15	415	27.13	288	27.11	27.25	127	169,131	0.08%	大買/大賣/鉅額交易
2021/12/14	488.4	26.60	508	26.62	26.20	-19.6	167,078	-0.01%	大買/大賣/
2021/12/13	223.7	28.45	198.7	28.15	27.60	25	163,366	0.02%	大買/大賣/
2021/12/10	454.5	30.02	185.9	30.20	29.30	268.6	158,566	0.17%	大買/大賣/鉅額交易
2021/12/09	623.1	29.67	998.8	29.53	30.10	-375.7	152,589	-0.25%	大買/大賣/鉅額交易
2021/12/08	740.1	28.36	516.5	28.45	28.65	223.6	144,806	0.15%	大買/大賣/鉅額交易
2021/12/07	589.3	27.16	966.1	27.22	27.90	-376.8	139,757	-0.27%	大買/大賣/鉅額交易
2021/12/06	469.1	26.07	304.1	25.88	26.20	165	135,361	0.12%	大買/大賣/鉅額交易
2021/12/03	132.4	25.69	201.1	25.84	25.15	-68.7	133,389	-0.05%	大買/大賣/
2021/12/02	352.2	25.05	396	25.02	25.00	-43.8	131,359	-0.03%	大買/大賣/
2021/12/01	266.1	25.01	199.2	25.09	25.85	66.9	129,445	0.05%	大買/大賣/
2021/11/30	284.2	25.35	462.1	25.40	25.20	-177.9	127,572	-0.14%	大買/大賣/鉅額交易
2021/11/29	729.1	24.05	702.7	24.07	23.75	26.4	124,348	0.02%	大買/大賣/
2021/11/26	443.5	26.28	331	26.06	25.85	112.5	119,821	0.09%	大買/大賣/鉅額交易
2021/11/25	637.1	28.74	639.8	28.80	28.70	-2.7	113,469	0.00%	大買/大賣/
2021/11/24	1,004.2	27.10	1,355.3	26.96	28.35	-351.2	107,192	-0.33%	大買/大賣/鉅額交易
2021/11/23	606	26.19	418.1	26.09	25.80	188	101,841	0.18%	大買/大賣/鉅額交易
2021/11/22	235.8	27.08	171.1	26.72	26.40	64.8	98,347	0.07%	大買/大賣/
2021/11/19	529.4	27.31	506.4	27.30	27.20	23	94,565	0.02%	大買/大賣/
2021/11/18	565.1	28.20	511.7	28.39	28.30	53.4	91,015	0.06%	大買/大賣/
2021/11/17	454.3	28.45	901.8	28.76	29.25	-447.5	87,888	-0.51%	大買/大賣/鉅額交易
2021/11/16	1,154.2	28.51	1,380.2	28.17	28.00	-226	81,996	-0.28%	大買/大賣/鉅額交易
2021/11/15	440	26.39	141.7	26.32	26.75	298.4	71,339	0.42%	大買/大賣/鉅額交易
2021/11/12	496	26.26	420	26.23	26.40	76	68,470	0.11%	大買/大賣/
2021/11/11	446.6	26.90	467	26.86	27.10	-20.4	63,481	-0.03%	大買/大賣/
2021/11/10	281	25.13	297.1	25.04	25.75	-16.1	57,761	-0.03%	大買/大賣/
2021/11/09	439.3	24.21	499.7	23.90	24.95	-60.4	52,564	-0.11%	大買/大賣/
2021/11/08	669.1	22.99	437.7	22.84	23.50	231.4	47,885	0.48%	大買/大賣/鉅額交易
2021/11/05	227.1	21.59	85	21.46	21.60	142.1	43,970	0.32%	大買/鉅額交易
2021/11/04	133.6	21.49	192.6	21.62	21.00	-59	45,051	-0.13%	大買/大賣/
2021/11/03	71.1	20.71	310.4	20.90	20.70	-239.3	43,869	-0.55%	大賣/鉅額交易
2021/11/02	404	20.90	494.9	20.30	20.50	-90.9	42,033	-0.22%	大買/大賣/
2021/11/01	404	19.89	546	19.60	19.65	-142	39,051	-0.36%	大買/大賣/鉅額交易
2021/10/29	5	18.40	54	18.67	18.85	-49	37,220	-0.13%
2021/10/28	45.1	18.62	24	18.51	18.60	21	36,898	0.06%
2021/10/27	0	0.00	8	18.17	18.15	-8	36,640	-0.02%
2021/10/26	2	18.33	0	0.00	18.30	2	36,933	0.01%
2021/10/25	1	18.30	3	18.42	18.35	-2	37,273	-0.01%
2021/10/22	14.7	18.25	26	18.30	18.20	-11.3	37,815	-0.03%
2021/10/21	59.3	18.72	3.7	18.75	18.40	55.6	38,612	0.14%
2021/10/20	58	18.71	0	0.00	18.65	58	39,060	0.15%
2021/10/19	61	18.74	562	18.76	18.90	-501	39,864	-1.26%	大賣/鉅額交易
2021/10/18	52	18.55	0	0.00	18.55	52	39,850	0.13%
2021/10/15	5	18.44	3	18.38	18.50	2	40,834	0.00%
2021/10/14	76.3	18.26	11.4	18.36	18.20	65	41,232	0.16%
2021/10/13	103	18.75	111.4	18.74	18.70	-8.4	41,310	-0.02%	大買/大賣/
2021/10/12	156	18.27	128	18.46	18.30	28	41,430	0.07%	大買/大賣/
2021/10/08	80	18.38	1	18.40	18.35	79	42,155	0.19%
2021/10/07	2	18.30	64	18.30	18.25	-62	43,612	-0.14%
2021/10/06	25.1	18.40	153	18.48	18.20	-128	45,350	-0.28%	大賣/鉅額交易
2021/10/05	33	18.60	18	18.56	18.70	15	46,385	0.03%
2021/10/04	810	19.09	153	18.92	18.50	657	46,682	1.41%	大買/大賣/鉅額交易
2021/10/01	26	18.59	52	18.93	18.50	-26	45,616	-0.06%
2021/09/30	57	18.94	8	18.96	18.90	49	46,679	0.10%
2021/09/29	12.3	18.51	39	18.45	18.60	-26.7	47,131	-0.06%
2021/09/28	5	18.60	12	18.53	18.60	-7	47,740	-0.01%
2021/09/27	6	18.35	34	18.31	18.35	-28	48,343	-0.06%
2021/09/24	5	17.81	55	17.90	17.90	-50	50,002	-0.10%
2021/09/23	13	17.68	41	17.54	17.65	-28	50,895	-0.06%
2021/09/22	29	17.14	0	0.00	17.15	29	52,750	0.05%
2021/09/17	6	17.68	6.9	17.59	17.55	-0.9	54,859	0.00%
2021/09/16	8	17.42	13	17.38	17.35	-5	57,256	-0.01%
2021/09/15	4	17.36	7	17.40	17.35	-3	59,561	-0.01%
2021/09/14	14	17.64	1	17.50	17.50	13	62,382	0.02%
2021/09/13	8	17.76	3	17.75	17.70	5	73,236	0.01%
2021/09/10	2	17.80	9	17.69	17.80	-7	80,826	-0.01%
2021/09/09	16	17.48	23.2	17.35	17.30	-7.2	82,756	-0.01%
2021/09/08	54	17.81	9	17.94	17.80	45	83,818	0.05%
2021/09/07	4	17.73	20	18.04	17.90	-16	85,646	-0.02%
2021/09/06	54	17.75	23	17.75	17.70	31	87,128	0.04%
2021/09/03	20.1	18.36	276	18.35	18.20	-255.9	89,262	-0.29%	大賣/鉅額交易
2021/09/02	20.1	18.57	21.1	18.57	18.45	-1	91,633	0.00%
2021/09/01	45	18.91	24	18.90	18.85	21	94,140	0.02%
2021/08/31	1	19.25	19	19.19	19.20	-18	98,050	-0.02%
2021/08/30	42.1	19.14	8	19.09	19.00	34.1	102,615	0.03%
2021/08/27	2	19.00	8	19.03	19.05	-6	113,704	-0.01%
2021/08/26	6.2	19.05	14	18.96	18.90	-7.8	114,921	-0.01%
2021/08/25	3	18.60	3	18.90	18.95	0	116,884	0.00%
2021/08/24	47	18.78	122	18.62	18.65	-75	117,844	-0.06%	大賣/
2021/08/23	123	19.18	128	19.00	19.10	-5	118,241	0.00%	大買/大賣/
2021/08/20	52	18.17	47	18.29	18.05	5	120,353	0.00%
2021/08/19	18	18.65	24	18.71	18.35	-6	123,086	0.00%
2021/08/18	204	17.68	238	17.92	18.50	-34	122,758	-0.03%	大買/大賣/
2021/08/17	216	18.16	20.1	18.28	18.35	196	122,033	0.16%	大買/鉅額交易
2021/08/16	157.1	18.24	41.1	18.25	18.20	116	122,294	0.09%	大買/鉅額交易
2021/08/13	39.1	19.20	80.2	19.48	18.80	-41.2	122,098	-0.03%
2021/08/12	21.1	18.83	13	19.03	18.75	8.1	121,341	0.01%
2021/08/11	163.1	18.68	40	18.72	18.45	123.1	121,801	0.10%	大買/鉅額交易
2021/08/10	201	19.41	104	19.27	19.40	97	121,967	0.08%	大買/大賣/
2021/08/09	67	19.53	62	19.74	20.00	5	120,625	0.00%
2021/08/06	54	18.39	2	18.45	18.20	52	120,024	0.04%
2021/08/05	26	18.32	5	18.50	18.15	21	122,038	0.02%
2021/08/04	29	18.18	3.4	18.24	18.20	25.6	123,277	0.02%
2021/08/03	12	18.17	6.1	18.15	18.15	5.9	125,381	0.00%
2021/08/02	30	18.16	147	18.13	18.50	-117	126,728	-0.09%	大賣/鉅額交易
2021/07/30	118	18.46	17	18.49	18.25	101	128,275	0.08%	大買/鉅額交易
2021/07/29	23	18.78	7.1	18.75	18.95	16	129,505	0.01%
2021/07/28	29	18.52	18	18.58	18.50	11	130,901	0.01%
2021/07/27	19.6	19.23	93	19.04	18.90	-73.5	133,244	-0.06%
2021/07/26	97	19.16	4	18.95	18.80	93	133,790	0.07%
2021/07/23	22	19.01	64	18.85	19.10	-42	134,889	-0.03%
2021/07/22	11.8	17.99	13	18.06	18.00	-1.2	137,925	0.00%
2021/07/21	46.2	18.33	2	18.30	18.10	44.2	139,472	0.03%
2021/07/20	26.5	18.69	56	18.69	18.65	-29.5	140,025	-0.02%
2021/07/19	22.8	19.10	52	19.26	19.20	-29.2	142,805	-0.02%
2021/07/16	54	19.19	77	19.30	19.10	-23	149,363	-0.02%
2021/07/15	62	19.27	223	19.28	19.55	-161	152,466	-0.11%	大賣/鉅額交易
2021/07/14	61.3	18.17	74.1	18.52	18.50	-12.9	152,523	-0.01%
2021/07/13	107	19.06	56	18.96	18.70	51	153,671	0.03%	大買/
2021/07/12	133.8	19.79	56	19.75	19.70	77.8	152,816	0.05%	大買/
2021/07/09	84	20.20	57	20.17	20.10	27	152,497	0.02%
2021/07/08	65	20.46	110	20.50	20.55	-45	155,389	-0.03%	大賣/
2021/07/07	66.1	21.08	71.1	20.96	20.75	-5	159,656	0.00%
2021/07/06	46	20.78	61	20.89	20.75	-15	159,274	-0.01%
2021/07/05	29	20.29	131	20.33	20.60	-102	159,608	-0.06%	大賣/鉅額交易
2021/07/02	92	20.29	56	20.23	20.15	36	159,522	0.02%
2021/07/01	96	20.82	92	20.91	20.35	4	158,807	0.00%
2021/06/30	303	20.49	274	20.42	20.15	29	157,185	0.02%	大買/大賣/
2021/06/29	204.3	20.19	544	20.43	20.05	-339.7	156,660	-0.22%	大買/大賣/鉅額交易
2021/06/28	273.3	21.06	226.1	20.87	20.85	47.3	155,261	0.03%	大買/大賣/
2021/06/25	896	21.54	452.1	21.67	21.55	444	154,111	0.29%	大買/大賣/鉅額交易
2021/06/24	160	21.17	98	21.20	20.95	62	152,547	0.04%	大買/
2021/06/23	119	20.76	93.5	20.83	20.95	25.5	150,628	0.02%	大買/
2021/06/22	1,159.4	22.85	896	23.05	21.15	263.4	148,126	0.18%	大買/大賣/鉅額交易
2021/06/21	971	21.64	1,057.4	21.79	22.10	-86.4	137,962	-0.06%	大買/大賣/
2021/06/18	74	20.33	77	20.36	20.10	-3	131,151	0.00%
2021/06/17	25	19.79	36.2	20.08	20.30	-11.2	131,122	-0.01%
2021/06/16	70	20.10	52.7	20.01	19.65	17.3	130,451	0.01%
2021/06/15	98.6	20.33	91	20.18	20.10	7.6	129,022	0.01%
2021/06/11	191.4	20.56	78	20.64	20.20	113.4	128,197	0.09%	大買/鉅額交易
2021/06/10	104.2	20.33	108.4	20.17	20.70	-4.2	127,350	0.00%	大買/大賣/
2021/06/09	224.7	20.76	607.5	20.98	20.35	-382.8	125,152	-0.31%	大買/大賣/鉅額交易
2021/06/08	629.8	21.34	212.2	21.37	21.45	417.6	123,106	0.34%	大買/大賣/鉅額交易
2021/06/07	291.5	20.94	319.5	20.90	20.35	-28	119,378	-0.02%	大買/大賣/
2021/06/04	617.6	21.70	463.9	21.77	21.50	153.7	114,946	0.13%	大買/大賣/鉅額交易
2021/06/03	10	20.00	160.3	20.05	20.05	-150.3	105,016	-0.14%	大賣/鉅額交易
2021/06/02	146	18.07	656.2	18.14	18.25	-510.2	104,032	-0.49%	大買/大賣/鉅額交易
2021/06/01	108	17.71	150	17.56	18.00	-42	102,455	-0.04%	大買/大賣/
2021/05/31	56.1	17.25	25	17.42	17.00	31.1	101,943	0.03%
2021/05/28	241	17.73	158	17.74	17.40	83	102,212	0.08%	大買/大賣/
2021/05/27	617.1	17.10	71.9	16.70	17.15	545.2	101,426	0.54%	大買/鉅額交易
2021/05/26	10.9	15.40	28	15.33	15.60	-17.1	103,132	-0.02%
2021/05/25	21	15.10	12	15.17	15.20	9	106,981	0.01%
2021/05/24	34.4	15.27	25	15.32	15.25	9.4	108,044	0.01%
2021/05/21	0.2	15.20	2	15.00	15.20	-1.8	110,583	0.00%
2021/05/20	14	15.03	17	15.05	14.85	-3	111,913	0.00%
2021/05/19	44	14.74	63	14.91	15.30	-19	111,530	-0.02%
2021/05/18	35	14.04	32	14.12	14.45	3	110,577	0.00%
2021/05/17	60.3	13.45	98.1	13.44	13.15	-37.8	109,777	-0.03%
2021/05/14	16	14.86	13	14.63	14.60	3	108,975	0.00%
2021/05/13	88	14.28	120.3	14.48	14.70	-32.3	107,947	-0.03%	大賣/
2021/05/12	119.5	15.50	86	15.60	15.25	33.5	105,731	0.03%	大買/
2021/05/11	85	17.23	68.7	17.34	16.90	16.3	104,281	0.02%
2021/05/10	37.5	17.15	77	17.23	17.50	-39.5	102,378	-0.04%
2021/05/07	77	15.92	88	16.19	16.65	-11	101,205	-0.01%
2021/05/06	69	16.75	118	16.77	16.45	-49	100,146	-0.05%	大賣/
2021/05/05	159	16.72	124.6	16.70	16.80	34.5	99,234	0.03%	大買/大賣/
2021/05/04	133.1	17.69	281.9	17.76	17.15	-148.8	97,487	-0.15%	大買/大賣/鉅額交易
2021/05/03	259	18.62	270	18.47	17.95	-11	94,528	-0.01%	大買/大賣/
2021/04/29	120.3	19.19	128.4	18.95	18.90	-8.1	93,081	-0.01%	大買/大賣/
2021/04/28	303.2	19.71	269.1	19.65	19.45	34.1	91,449	0.04%	大買/大賣/
2021/04/27	409	19.39	273	19.46	19.30	136	87,792	0.15%	大買/大賣/鉅額交易
2021/04/26	114	18.89	193	18.65	18.90	-79	85,824	-0.09%	大買/大賣/
2021/04/23	377.3	19.17	428	19.34	18.70	-50.7	84,547	-0.06%	大買/大賣/
2021/04/22	672.1	19.92	677.2	20.05	19.30	-5.1	81,802	-0.01%	大買/大賣/
2021/04/21	623.8	18.67	410.2	18.73	19.05	213.6	74,928	0.29%	大買/大賣/鉅額交易
2021/04/20	206.7	17.81	439.1	17.80	17.80	-232.4	71,346	-0.33%	大買/大賣/鉅額交易
2021/04/19	607.4	17.89	239.8	18.07	18.05	367.6	70,459	0.52%	大買/大賣/鉅額交易
2021/04/16	94.3	17.03	70.2	17.03	17.15	24.1	67,941	0.04%
2021/04/15	126.2	17.17	106	17.17	17.05	20.1	66,944	0.03%	大買/大賣/
2021/04/14	246.4	17.62	188.8	17.63	17.00	57.6	66,245	0.09%	大買/大賣/
2021/04/13	249.2	17.23	233.3	17.07	17.45	15.8	62,734	0.03%	大買/大賣/
2021/04/12	41	15.95	52	16.02	16.20	-11	57,680	-0.02%
2021/04/09	58.2	16.08	103.3	16.10	15.80	-45.1	57,093	-0.08%	大賣/
2021/04/08	22.5	15.85	62	15.89	15.95	-39.5	56,070	-0.07%
2021/04/07	80.7	15.65	17	15.66	15.65	63.7	55,658	0.11%
2021/04/06	31	15.67	2	15.60	15.60	29	56,202	0.05%
2021/04/01	24	15.72	32	15.78	15.75	-8	56,549	-0.01%
2021/03/31	57.7	15.54	47	15.58	15.70	10.7	56,273	0.02%
2021/03/30	61.4	15.66	26.3	15.76	15.50	35.1	56,115	0.06%
2021/03/29	48.6	16.04	23	16.04	15.90	25.6	56,481	0.05%
2021/03/26	17	15.56	44	15.52	15.80	-27	57,154	-0.05%
2021/03/25	19	15.24	17	15.23	15.35	2	58,113	0.00%
2021/03/24	47.5	15.28	10.2	15.55	15.30	37.3	58,920	0.06%
2021/03/23	112	15.90	17	15.75	15.60	95	58,569	0.16%	大買/
2021/03/22	106	16.14	90	16.31	16.20	16	58,611	0.03%	大買/
2021/03/19	32.2	15.85	23	15.89	16.00	9.2	59,825	0.02%
2021/03/18	31	15.73	9	15.70	15.70	22	59,692	0.04%
2021/03/17	60	15.84	17	15.93	15.80	43	59,603	0.07%
2021/03/16	69.1	15.83	51	15.97	15.80	18.1	59,039	0.03%
2021/03/15	34	15.59	41	15.50	15.45	-7	57,676	-0.01%
2021/03/12	89.1	15.50	95	15.45	15.45	-5.9	57,626	-0.01%
2021/03/11	0	0.00	6	15.16	15.30	-6	57,376	-0.01%
2021/03/10	84.5	15.03	105	15.04	14.95	-20.5	57,385	-0.04%	大賣/
2021/03/09	108	15.24	71.6	15.22	15.35	36.4	57,915	0.06%	大買/
2021/03/08	9	14.71	2	14.90	14.65	7	57,848	0.01%
2021/03/05	21	14.86	36	14.76	14.80	-15	57,840	-0.03%
2021/03/04	49	15.10	28	15.14	15.10	21	61,618	0.03%
2021/03/03	57	14.95	43	15.05	15.20	14	61,623	0.02%
2021/03/02	222	15.84	174	15.70	15.15	48	61,033	0.08%	大買/大賣/
2021/02/26	145	16.00	159.9	15.97	15.80	-14.9	60,306	-0.02%	大買/大賣/
2021/02/25	268	15.43	249	15.62	15.85	19	55,988	0.03%	大買/大賣/
2021/02/24	43.1	14.86	34	14.67	14.55	9.1	52,065	0.02%
2021/02/23	109.1	15.11	76	15.20	14.80	33.1	50,809	0.07%	大買/
2021/02/22	25.7	14.20	57	14.04	14.35	-31.3	48,231	-0.06%
2021/02/19	1	13.35	26	13.36	13.40	-25	47,586	-0.05%
2021/02/18	12	13.31	21	13.25	13.30	-9	47,991	-0.02%
2021/02/17	7.4	13.07	17	13.23	13.15	-9.6	47,859	-0.02%
2021/02/05	17	13.03	49	12.99	12.95	-32	47,450	-0.07%
2021/02/03	3	12.65	17	12.67	12.60	-14	49,575	-0.03%
2021/02/02	30	12.68	4	12.73	12.65	26	50,313	0.05%
2021/02/01	5	12.53	0	0.00	12.80	5	50,233	0.01%
2021/01/29	4	12.80	17	12.67	12.55	-13	49,937	-0.03%
2021/01/28	20	12.89	37	12.87	12.90	-17	49,578	-0.03%
2021/01/27	87	12.80	83	12.55	12.50	4	48,920	0.01%
2021/01/26	1	12.10	2	12.10	12.15	-1	48,187	0.00%
2021/01/22	3	12.05	40.8	12.11	12.20	-37.8	48,029	-0.08%
2021/01/21	1	12.05	3	12.07	12.05	-2	48,001	0.00%
2021/01/20	13	12.02	7.2	12.11	12.10	5.8	48,045	0.01%
2021/01/19	11	12.31	0	0.00	12.40	11	47,726	0.02%
2021/01/18	3	11.95	8.2	12.15	12.50	-5.2	47,855	-0.01%
2021/01/15	14	12.21	7.1	12.39	12.20	6.9	47,671	0.01%
2021/01/14	41	12.58	0	0.00	12.60	41	47,222	0.09%
2021/01/13	1	12.55	1	12.65	12.60	0	47,039	0.00%
2021/01/12	9	12.58	1	12.55	12.55	8	46,947	0.02%
2021/01/11	3	12.78	2	12.80	12.75	1	46,637	0.00%
2021/01/08	2	12.85	0	0.00	12.90	2	46,466	0.00%
2021/01/07	6	12.77	4	12.94	12.70	2	46,276	0.00%
2021/01/06	24	13.01	0	0.00	12.95	24	46,001	0.05%
2021/01/05	24	12.86	4	12.90	12.95	20	45,806	0.04%
2021/01/04	3	12.92	26	12.97	13.05	-23	45,562	-0.05%
2020/12/31	9	13.32	3	13.28	13.15	6	44,825	0.01%
2020/12/30	32.1	13.23	38	13.38	13.40	-5.9	44,502	-0.01%
2020/12/29	15	13.53	19	13.53	13.65	-4	44,069	-0.01%
2020/12/28	16	13.29	10	13.20	13.25	6	43,333	0.01%
2020/12/25	19	13.11	1	13.10	13.10	18	42,666	0.04%
2020/12/24	8	13.11	15	13.09	13.15	-7	42,330	-0.02%
2020/12/23	34	12.71	29	12.73	13.05	5	41,916	0.01%
2020/12/22	72.5	13.49	71	13.47	13.15	1.5	40,480	0.00%
2020/12/21	65	14.15	32	14.13	14.10	33	38,980	0.08%
2020/12/18	24.1	13.92	41.5	13.86	13.90	-17.4	37,616	-0.05%
2020/12/17	1	13.85	18.6	13.78	13.85	-17.6	36,486	-0.05%
2020/12/16	148	13.99	116	13.94	13.85	32	36,077	0.09%	大買/大賣/
2020/12/15	112	14.11	146	13.92	13.70	-34	35,193	-0.10%	大買/大賣/
2020/12/14	18	13.36	4	13.36	13.40	14	31,911	0.04%
2020/12/11	8	13.22	7	13.19	13.15	1	31,245	0.00%
2020/12/10	0	0.00	6	13.39	13.45	-6	30,798	-0.02%
2020/12/09	23.1	13.44	19	13.43	13.40	4.1	30,630	0.01%
2020/12/08	1	13.45	7	13.43	13.30	-6	30,470	-0.02%
2020/12/07	2	13.20	6	13.26	13.25	-4	30,268	-0.01%
2020/12/04	18	13.34	26	13.37	13.30	-8	29,885	-0.03%
2020/12/03	37	13.50	18	13.60	13.50	19	29,943	0.06%
2020/12/02	130	13.27	100	13.45	13.30	30	29,508	0.10%	大買/
2020/12/01	47	12.82	24	12.75	12.95	23	28,418	0.08%
2020/11/30	20	12.70	2	12.95	12.65	18	28,079	0.06%
2020/11/27	73	13.01	10	12.95	12.90	63	23,704	0.27%
2020/11/26	30	13.31	33	13.29	13.25	-3	22,868	-0.01%
2020/11/25	282	13.33	304	13.53	13.25	-22	22,762	-0.10%	大買/大賣/
2020/11/24	0	0.00	140	12.95	12.70	-140	21,069	-0.66%	大賣/鉅額交易
2020/11/23	15	12.56	8	12.58	12.60	7	20,561	0.03%
2020/11/20	0	0.00	10	12.60	12.60	-10	20,404	-0.05%
2020/11/19	13	12.57	16	12.64	12.60	-3	20,610	-0.01%
2020/11/18	2.2	12.50	14.2	12.56	12.40	-12	20,009	-0.06%
2020/11/17	4.8	12.02	55	12.05	12.10	-50.2	18,892	-0.27%
2020/11/16	3	11.78	3	11.87	11.75	0	18,370	0.00%
2020/11/13	4	11.83	0	0.00	11.85	4	18,236	0.02%
2020/11/12	7	12.07	17	11.86	11.90	-10	18,149	-0.06%
2020/11/11	44	11.79	32	11.83	12.10	12	17,963	0.07%
2020/11/10	0	0.00	16	12.15	12.15	-16	15,759	-0.10%
2020/11/09	0	0.00	10	11.10	11.05	-10	14,995	-0.07%
2020/11/04	0	0.00	10	11.10	11.10	-10	15,357	-0.07%
2020/11/02	1	10.75	25	10.75	10.80	-24	15,653	-0.15%
2020/10/30	2	10.90	0	0.00	10.80	2	15,709	0.01%
2020/10/29	5	10.89	5	10.90	10.85	0	15,713	0.00%
2020/10/28	1	11.10	0	0.00	11.00	1	15,790	0.01%
2020/10/27	21	11.08	2	11.10	11.05	19	15,691	0.12%
2020/10/26	60	11.14	35.1	11.15	11.15	24.9	15,637	0.16%
2020/10/23	10.3	10.95	6	10.86	10.90	4.3	15,428	0.03%
2020/10/22	0	0.00	42.1	10.65	10.60	-42.1	15,459	-0.27%
2020/10/21	1	10.70	75	10.70	10.65	-74	15,566	-0.48%
2020/10/19	5	10.65	0	0.00	10.70	5	15,547	0.03%
2020/10/16	50	10.70	10	10.65	10.60	40	15,526	0.26%
2020/10/15	0	0.00	0	10.70	10.65	0	15,513	0.00%
2020/10/14	1	10.70	0	0.00	10.70	1	15,513	0.01%
2020/10/13	3	10.60	0	0.00	10.65	3	15,464	0.02%
2020/10/08	12	10.73	0	0.00	10.75	12	15,586	0.08%
2020/10/07	12	10.76	2	10.85	10.75	10	15,646	0.06%
2020/10/06	7	10.84	0	0.00	10.85	7	15,708	0.04%
2020/10/05	10	10.65	0	0.00	10.75	10	15,813	0.06%
2020/09/30	1	10.80	0	0.00	10.65	1	15,840	0.01%
2020/09/29	5	10.85	1	10.95	10.75	4	16,143	0.02%
2020/09/28	1	10.65	3	10.95	10.95	-2	16,559	-0.01%
2020/09/25	3	10.65	3	10.75	10.75	0	16,601	0.00%
2020/09/24	20	10.75	0	0.00	10.65	20	16,575	0.12%
2020/09/23	7	10.91	0	0.00	10.90	7	16,374	0.04%
2020/09/22	20	10.95	0	0.00	10.95	20	16,360	0.12%
2020/09/21	12	11.19	0	0.00	11.20	12	16,260	0.07%
2020/09/18	12	11.31	17	11.40	11.30	-5	16,366	-0.03%
2020/09/17	0	0.00	12	11.45	11.40	-12	16,379	-0.07%
2020/09/16	1	11.25	3	11.35	11.30	-2	16,435	-0.01%
2020/09/14	14	11.47	8	11.46	11.35	6	16,565	0.04%
2020/09/11	9	11.38	2	11.45	11.45	7	16,497	0.04%
2020/09/10	8	11.59	10	11.70	11.55	-2	16,514	-0.01%
2020/09/09	6	11.68	2	11.58	11.80	4	16,476	0.02%
2020/09/08	18	11.84	51	11.87	11.85	-33	16,573	-0.20%
2020/09/07	145	11.77	133	11.68	11.65	12	16,268	0.07%	大買/大賣/
2020/09/04	19	11.47	5.7	11.50	11.50	13.3	16,082	0.08%
2020/09/03	0	0.00	60	11.42	11.40	-60	16,125	-0.37%
2020/09/01	1	11.50	0	0.00	11.50	1	16,581	0.01%
2020/08/31	3	11.50	126	11.57	11.50	-123	17,715	-0.69%	大賣/鉅額交易
2020/08/28	85	11.44	10	11.40	11.45	75	17,340	0.43%
2020/08/27	1	11.30	1	11.30	11.30	0	17,286	0.00%
2020/08/26	1	11.50	10	11.45	11.50	-9	17,307	-0.05%
2020/08/25	30	11.43	22	11.40	11.40	8	17,306	0.05%
2020/08/24	2	11.10	0	0.00	11.10	2	17,370	0.01%
2020/08/21	0	0.00	15	11.14	11.15	-15	17,617	-0.09%
2020/08/20	5	10.85	0	0.00	10.85	5	18,014	0.03%
2020/08/19	3	11.23	0	0.00	11.10	3	17,946	0.02%
2020/08/14	0	0.00	8	11.20	11.20	-8	17,749	-0.05%
2020/08/12	2	11.00	1	10.95	11.10	1	18,293	0.01%
2020/08/11	3	10.97	0	0.00	10.95	3	18,343	0.02%
2020/08/10	0	0.00	6	11.03	11.10	-6	18,415	-0.03%
2020/08/07	71	10.85	70	10.76	10.70	1	18,207	0.01%
2020/08/04	8	10.50	11	10.44	10.45	-3	18,283	-0.02%
2020/08/03	5	10.60	0	0.00	10.45	5	18,439	0.03%
2020/07/31	3	10.80	0.1	10.85	10.85	2.9	18,351	0.02%
2020/07/30	0	0.00	5	10.56	10.65	-5	18,546	-0.03%
2020/07/29	1	10.55	0	0.00	10.60	1	18,803	0.01%
2020/07/28	3	10.35	2	10.35	10.30	1	19,144	0.01%
2020/07/27	10	10.73	0	0.00	10.70	10	19,766	0.05%
2020/07/24	1	11.00	12	11.02	11.00	-11	20,897	-0.05%
2020/07/23	12	11.05	0.1	11.10	11.10	11.9	21,578	0.06%
2020/07/22	10	11.15	5	11.20	11.15	5	21,726	0.02%
2020/07/21	3	11.20	6	11.22	11.20	-3	21,829	-0.01%
2020/07/16	1	11.30	2	11.18	11.25	-1	22,314	0.00%
2020/07/15	1	11.10	4.2	11.14	11.10	-3.2	22,392	-0.01%
2020/07/14	11	11.10	1	11.10	11.10	10	22,691	0.04%
2020/07/10	11.5	11.20	0	0.00	11.20	11.5	23,234	0.05%
2020/07/09	5	11.40	0	0.00	11.25	5	23,327	0.02%
2020/07/08	7	11.59	4	11.53	11.55	3	23,283	0.01%
2020/07/07	10	11.50	33	11.37	11.70	-23	23,275	-0.10%
2020/07/06	4	11.25	2	11.28	11.30	2	23,849	0.01%
2020/07/03	17	11.29	9	11.30	11.25	8	24,197	0.03%
2020/07/02	0	0.00	2	11.25	11.25	-2	24,335	-0.01%
2020/07/01	1	11.20	2	11.30	11.30	-1	24,565	0.00%
2020/06/30	2	11.20	1	11.25	11.20	1	24,631	0.00%
2020/06/29	22	11.15	11	11.15	11.15	11	24,826	0.04%
2020/06/24	1	11.40	3	11.37	11.40	-2	24,994	-0.01%
2020/06/23	2	11.25	1	11.25	11.25	1	25,309	0.00%
2020/06/22	0	0.00	33	11.23	11.25	-33	25,571	-0.13%
2020/06/19	7	11.31	0	0.00	11.30	7	26,292	0.03%
2020/06/18	1	11.50	12	11.40	11.35	-11	26,768	-0.04%
2020/06/17	2	11.50	21	11.51	11.50	-19	27,015	-0.07%
2020/06/16	5	11.40	2	11.45	11.55	3	27,465	0.01%
2020/06/15	39	11.30	1	11.50	11.25	38	27,906	0.14%
2020/06/12	15	11.30	30	11.43	11.50	-15	28,417	-0.05%
2020/06/11	48	11.98	41	11.93	11.80	7	28,616	0.02%
2020/06/10	9	12.13	16	12.12	12.20	-7	28,418	-0.02%
2020/06/09	30	12.19	20	12.24	12.20	10	28,646	0.03%
2020/06/08	21.1	12.17	12	12.21	12.30	9.1	28,746	0.03%
2020/06/05	105	12.17	116	12.09	12.10	-11	28,330	-0.04%	大買/大賣/
2020/06/04	40	11.40	23	11.43	11.40	17	27,321	0.06%
2020/06/03	10	11.23	22	11.25	11.25	-12	27,186	-0.04%
2020/06/02	4	11.10	1	11.10	11.15	3	27,131	0.01%
2020/06/01	30	11.12	39	11.10	11.10	-9	27,092	-0.03%
2020/05/29	12	11.00	0	0.00	11.00	12	27,095	0.04%
2020/05/28	12	11.25	14	11.31	11.25	-2	26,715	-0.01%
2020/05/27	30	11.34	61	11.36	11.40	-31	26,748	-0.12%
2020/05/26	25	11.15	21	11.16	11.20	4	26,544	0.02%
2020/05/25	8	11.01	11	11.12	11.15	-3	26,456	-0.01%
2020/05/22	15	11.00	5	11.10	11.00	10	26,397	0.04%
2020/05/21	15	11.20	50	11.23	11.25	-35	26,403	-0.13%
2020/05/20	80	11.11	6	11.25	11.05	74	26,256	0.28%
2020/05/19	15.2	11.12	15	11.13	11.10	0.2	25,860	0.00%
2020/05/18	21	10.73	16	10.73	10.85	5	25,569	0.02%
2020/05/15	27	10.85	0	0.00	10.80	27	25,474	0.11%
2020/05/14	68	11.03	1	11.00	11.00	67	25,376	0.26%
2020/05/13	7	11.15	0	0.00	11.20	7	25,343	0.03%
2020/05/12	67	11.11	64	11.10	11.10	3	25,488	0.01%
2020/05/11	67	11.29	26	11.19	11.30	41	25,419	0.16%
2020/05/08	33	10.96	9	11.02	10.95	24	25,115	0.10%
2020/05/07	14	10.91	6	10.95	10.90	8	25,018	0.03%
2020/05/06	20	10.88	17	10.88	10.80	3	25,002	0.01%
2020/05/05	9	11.02	12	11.04	11.05	-3	24,974	-0.01%
2020/05/04	122	11.04	166	11.11	11.15	-44	24,832	-0.18%	大買/大賣/
2020/04/30	91.1	11.51	51	11.60	11.50	40.1	24,594	0.16%
2020/04/29	51	11.32	50	11.14	11.30	1	24,074	0.00%
2020/04/28	17	10.56	11	10.60	10.55	6	22,937	0.03%
2020/04/27	2	10.10	5	10.07	10.15	-3	22,923	-0.01%
2020/04/24	3	9.97	0	0.00	9.90	3	22,700	0.01%
2020/04/23	3	9.99	2	10.00	10.00	1	22,560	0.00%
2020/04/22	1	9.82	4	9.90	10.00	-3	22,471	-0.01%
2020/04/21	26	10.02	11	10.13	10.00	15	22,493	0.07%
2020/04/20	7	10.23	2	10.15	10.20	5	22,493	0.02%
2020/04/17	4	10.43	0	0.00	10.30	4	22,437	0.02%
2020/04/16	15	10.43	3	10.35	10.40	12	22,086	0.05%
2020/04/15	3	10.57	86	10.55	10.65	-83	21,916	-0.38%
2020/04/14	10	10.28	0	0.00	10.25	10	21,494	0.05%
2020/04/13	2	10.20	4	10.05	10.15	-2	21,246	-0.01%
2020/04/10	0	0.00	5	10.22	10.25	-5	21,104	-0.02%
2020/04/09	4	10.13	3	10.28	10.35	1	20,725	0.00%
2020/04/08	2	9.34	14	9.43	9.52	-12	19,722	-0.06%
2020/04/07	5	9.10	1	9.13	9.07	4	19,246	0.02%
2020/04/06	1	8.98	1	8.96	9.02	0	19,005	0.00%
2020/04/01	4	8.94	4	8.95	9.04	0	18,715	0.00%
2020/03/31	27	9.00	0	0.00	8.89	27	18,567	0.15%
2020/03/30	1	8.70	3	8.93	9.00	-2	18,261	-0.01%
2020/03/27	1	9.20	2	9.34	9.10	-1	17,921	-0.01%
2020/03/26	16	9.01	4	8.95	9.11	12	17,529	0.07%
2020/03/25	50	9.31	43	8.93	9.26	7	17,413	0.04%
2020/03/24	4	8.78	2	8.59	8.63	2	16,655	0.01%
2020/03/23	23	8.15	0	0.00	8.10	23	16,114	0.14%
2020/03/20	48	8.08	11	8.03	7.91	37	15,830	0.23%
2020/03/19	39.8	7.72	15	7.83	7.70	24.8	15,104	0.16%
2020/03/18	81	9.06	80	8.57	8.55	1	14,442	0.01%
2020/03/17	1	9.46	0	0.00	9.45	1	13,649	0.01%
2020/03/16	19	10.68	1	10.35	10.05	18	13,257	0.14%
2020/03/13	8	10.37	5	10.40	10.75	3	12,898	0.02%
2020/03/12	6	11.36	0	0.00	11.30	6	12,383	0.05%
2020/03/11	9	11.85	1	12.00	11.70	8	11,970	0.07%
2020/03/09	6	11.59	0	0.00	11.50	6	11,531	0.05%
2020/03/06	7	11.79	0	0.00	11.75	7	11,267	0.06%
2020/03/05	0	0.00	2	12.10	12.05	-2	11,012	-0.02%
2020/03/04	3	11.67	0	0.00	11.85	3	10,835	0.03%
2020/03/03	1	11.60	2	11.68	11.60	-1	10,595	-0.01%
2020/03/02	21	11.63	0	0.00	11.60	21	10,441	0.20%
2020/02/27	13.7	11.92	1.1	12.05	12.05	12.7	10,389	0.12%
2020/02/26	1	12.10	0	0.00	12.10	1	10,067	0.01%
2020/02/25	0	0.00	1	11.95	12.10	-1	10,016	-0.01%
2020/02/24	9	12.16	30	12.20	12.10	-21	9,943	-0.21%
2020/02/21	5	12.47	0	0.00	12.35	5	9,792	0.05%
2020/02/20	1	12.50	0	0.00	12.55	1	9,776	0.01%
2020/02/19	0	0.00	1	12.60	12.65	-1	9,724	-0.01%
2020/02/17	2	12.25	0	0.00	12.30	2	9,558	0.02%
2020/02/14	2	12.48	1	12.45	12.50	1	9,517	0.01%
2020/02/13	5	12.67	1	12.70	12.70	4	9,379	0.04%
2020/02/12	2	12.38	5	12.40	12.40	-3	9,203	-0.03%
2020/02/11	1	12.25	1	12.25	12.25	0	9,093	0.00%
2020/02/07	0	0.00	1	12.35	12.25	-1	8,901	-0.01%
2020/02/06	0	0.00	2.4	12.40	12.50	-2.4	8,858	-0.03%
2020/02/04	30	12.11	15	12.12	12.10	15	8,492	0.18%
2020/02/03	24	11.75	5	11.61	11.85	19	8,284	0.23%
2020/01/31	25	12.29	0	0.00	12.20	25	7,924	0.32%
2020/01/30	32	12.34	0	0.00	12.25	32	7,677	0.42%
2020/01/17	30	13.60	0	0.00	13.60	30	6,950	0.43%
2020/01/15	11	13.50	0	0.00	13.50	11	7,037	0.16%
2020/01/14	32	13.55	0	0.00	13.60	32	6,817	0.47%
2020/01/13	3	13.63	0	0.00	13.70	3	6,622	0.05%
2020/01/08	10	13.62	0	0.00	13.60	10	6,573	0.15%
2020/01/06	8	13.70	1	13.70	13.70	7	6,672	0.10%
2019/12/26	2	13.75	0	0.00	13.80	2	6,758	0.03%
2019/12/25	0	0.00	0.7	13.80	13.80	-0.7	6,794	-0.01%
2019/12/24	2	13.75	0	0.00	13.75	2	6,840	0.03%
2019/12/23	4	13.71	0	0.00	13.85	4	6,832	0.06%
2019/12/20	1	13.70	0	0.00	13.70	1	6,798	0.01%
2019/12/18	2	13.80	0	0.00	13.85	2	6,426	0.03%
2019/12/13	1	13.95	0	0.00	13.90	1	6,312	0.02%
2019/12/12	0.5	13.85	10	13.90	13.85	-9.5	6,348	-0.15%
2019/12/10	2	13.85	0.8	13.85	13.85	1.2	6,258	0.02%
2019/12/05	0	0.00	0.2	13.90	13.85	-0.2	6,494	0.00%
2019/12/04	2	13.88	0	0.00	13.85	2	6,595	0.03%
2019/12/03	0	0.00	0.1	13.95	14.00	-0.1	7,210	0.00%
2019/11/27	0	0.00	2.1	14.00	14.05	-2.1	7,926	-0.03%
2019/11/22	111	13.90	0	0.00	13.85	111	7,986	1.39%	大買/鉅額交易
2019/11/20	0	0.00	0.3	14.10	14.10	-0.3	8,043	0.00%
2019/11/19	2	14.20	0	0.00	14.15	2	8,003	0.02%
2019/11/14	0	0.00	1	14.30	14.35	-1	8,075	-0.01%
2019/11/13	0	0.00	1	14.45	14.35	-1	8,296	-0.01%
2019/11/11	31	14.30	2	14.38	14.35	29	8,300	0.35%
2019/11/08	0	0.00	1	14.35	14.35	-1	8,347	-0.01%
2019/11/06	0	0.00	1	14.30	14.25	-1	8,803	-0.01%
2019/11/05	0	0.00	6	14.25	14.30	-6	8,921	-0.07%
2019/11/04	0	0.00	1	14.25	14.25	-1	9,059	-0.01%
2019/10/30	0	0.00	4	14.25	14.30	-4	9,624	-0.04%
2019/10/28	1	14.20	0	0.00	14.25	1	9,682	0.01%
2019/10/25	2	14.25	0	0.00	14.30	2	9,725	0.02%
2019/10/24	0	0.00	1.2	14.33	14.35	-1.2	9,850	-0.01%
2019/10/23	1	14.20	0	0.00	14.25	1	9,949	0.01%
2019/10/21	0	0.00	1	14.35	14.30	-1	10,032	-0.01%
2019/10/18	0	14.15	205	14.25	14.20	-205	10,078	-2.03%	大賣/鉅額交易
2019/10/16	5	14.05	22	14.05	14.10	-17	10,112	-0.17%
2019/10/15	0	0.00	15	13.90	13.95	-15	10,003	-0.15%
2019/10/14	1.6	13.90	0.7	13.90	13.90	0.9	10,040	0.01%
2019/10/09	1	13.80	0	0.00	13.75	1	10,033	0.01%
2019/10/08	5	13.90	1	13.95	13.90	4	10,027	0.04%
2019/10/03	1	13.70	0	0.00	13.75	1	10,475	0.01%
2019/09/24	0	0.00	0	13.85	13.85	0	11,531	0.00%
2019/09/23	0	0.00	1	13.80	13.80	-1	11,815	-0.01%
2019/09/20	0	0.00	2	13.75	13.80	-2	12,067	-0.02%
2019/09/18	0	0.00	1	13.85	13.75	-1	12,899	-0.01%
2019/09/17	2	13.75	0	0.00	13.80	2	13,497	0.01%
2019/09/16	0	0.00	3	13.85	13.85	-3	14,139	-0.02%
2019/09/12	0.9	13.85	2	13.85	13.80	-1.1	14,334	-0.01%
2019/09/10	4	13.65	1	13.65	13.65	3	14,328	0.02%
2019/09/09	6	13.60	0	0.00	13.60	6	14,343	0.04%
2019/09/05	14	13.75	0	0.00	13.75	14	14,204	0.10%
2019/09/04	10	14.15	16	14.17	14.25	-6	13,617	-0.04%
2019/08/29	0	0.00	3	14.05	14.05	-3	13,188	-0.02%
2019/08/28	0	0.00	11	13.99	14.00	-11	13,222	-0.08%
2019/08/27	3	13.80	0	0.00	13.80	3	13,294	0.02%
2019/08/26	1	13.85	0	0.00	13.85	1	13,141	0.01%
2019/08/20	3	14.05	0	0.00	14.05	3	13,177	0.02%
2019/08/19	11	14.01	0	0.00	14.00	11	13,246	0.08%
2019/08/16	20	13.90	3	14.07	14.20	17	13,133	0.13%
2019/08/14	1	13.95	0	0.00	13.95	1	13,090	0.01%
2019/08/13	11	13.93	5	13.85	13.85	6	13,037	0.05%
2019/08/07	6	13.84	2	13.95	13.80	4	12,579	0.03%
2019/08/06	4.1	13.78	15	13.73	13.85	-10.9	12,548	-0.09%
2019/08/05	4	13.96	0	0.00	14.00	4	12,371	0.03%
2019/08/02	6	14.15	0	0.00	14.10	6	12,297	0.05%
2019/08/01	10	14.45	10	14.40	14.40	0	12,213	0.00%
2019/07/26	0	0.00	1	14.55	14.55	-1	12,082	-0.01%
2019/07/25	2	14.65	0	0.00	14.60	2	12,022	0.02%
2019/07/24	0	0.00	6	14.75	14.70	-6	11,913	-0.05%
2019/07/22	2	14.85	0	0.00	14.75	2	11,750	0.02%
2019/07/19	5	14.85	0	0.00	14.85	5	11,670	0.04%
2019/07/18	0	0.00	2	14.83	14.80	-2	11,535	-0.02%
2019/07/17	0	0.00	0.1	14.80	14.85	-0.1	11,491	0.00%
2019/07/04	2	14.90	0	0.00	14.90	2	11,930	0.02%
2019/07/02	0	0.00	1	15.00	14.95	-1	11,710	-0.01%
2019/07/01	12	14.90	5	14.85	14.90	7	11,784	0.06%
2019/06/28	151	15.00	0	0.00	14.95	151	11,592	1.30%	大買/鉅額交易
2019/06/27	81	15.02	0	0.00	15.00	81	11,401	0.71%
2019/06/26	0	0.00	7	15.00	15.05	-7	11,222	-0.06%
2019/06/25	7	14.97	5	15.00	15.05	2	11,209	0.02%
2019/06/24	7	14.84	5	14.95	14.85	2	10,705	0.02%
2019/06/21	41	15.11	3	15.20	15.00	38	10,147	0.37%
2019/06/20	0	0.00	1	15.60	15.60	-1	9,510	-0.01%
2019/06/19	0	0.00	5	15.21	15.35	-5	9,322	-0.05%
2019/06/18	0	0.00	4	15.03	15.20	-4	9,324	-0.04%
2019/06/14	5	15.15	0	0.00	15.10	5	9,415	0.05%
2019/06/12	1	15.40	0	0.00	15.35	1	9,360	0.01%
2019/06/06	0	0.00	2	15.40	15.45	-2	9,533	-0.02%
2019/06/03	5	15.15	0	0.00	15.15	5	9,263	0.05%
2019/05/21	0	0.00	3	15.10	15.15	-3	10,090	-0.03%
2019/05/13	0	0.00	2	14.90	14.80	-2	10,324	-0.02%
2019/05/10	5	14.81	1	14.80	14.80	4	10,583	0.04%
2019/05/09	1.8	14.90	1	15.00	14.90	0.8	10,735	0.01%
2019/05/06	1	15.05	0	0.00	15.10	1	11,765	0.01%
2019/05/02	2	15.30	0	0.00	15.30	2	11,984	0.02%
2019/04/25	0	0.00	4	15.20	15.20	-4	12,439	-0.03%
2019/04/22	1	15.35	1	15.20	15.25	0	12,698	0.00%
2019/04/18	6	15.37	0	0.00	15.35	6	12,863	0.05%
2019/04/17	1	15.75	0	0.00	15.70	1	12,721	0.01%
2019/04/16	0	0.00	5	15.80	15.70	-5	12,625	-0.04%
2019/04/15	1	15.85	0	0.00	15.85	1	12,472	0.01%
2019/04/12	3	15.45	20	15.65	15.65	-17	12,112	-0.14%
2019/04/10	0	0.00	1	15.35	15.35	-1	11,872	-0.01%
2019/04/03	0	0.00	2	15.30	15.25	-2	11,656	-0.02%
2019/03/28	2	14.90	0	0.00	15.00	2	11,903	0.02%
2019/03/26	0	0.00	1	15.10	15.15	-1	12,173	-0.01%
2019/03/22	0	0.00	4	15.19	15.20	-4	12,583	-0.03%
2019/03/20	18	15.18	10	15.25	15.25	8	12,643	0.06%
2019/03/18	3	15.30	0	0.00	15.30	3	12,597	0.02%
2019/03/15	0	0.00	1	15.25	15.25	-1	12,658	-0.01%
2019/03/13	3	15.35	0	0.00	15.35	3	12,726	0.02%
2019/03/08	1	15.35	3	15.33	15.35	-2	13,202	-0.02%
2019/03/07	0	0.00	3	15.40	15.35	-3	13,467	-0.02%
2019/03/06	2	15.35	12	15.40	15.35	-10	14,066	-0.07%
2019/03/05	12	15.46	6	15.53	15.50	6	15,437	0.04%
2019/03/04	3	15.42	2.4	15.53	15.55	0.6	15,709	0.00%
2019/02/27	0	0.00	3	15.43	15.45	-3	15,633	-0.02%
2019/02/26	0	0.00	12	15.13	15.10	-12	14,980	-0.08%
2019/02/22	2	15.00	0	0.00	15.05	2	14,782	0.01%
2019/02/20	0	0.00	4	14.95	15.00	-4	14,744	-0.03%
2019/02/19	0	0.00	2	14.95	14.95	-2	14,643	-0.01%
2019/02/18	0	0.00	0.3	14.90	14.90	-0.3	14,666	0.00%
2019/02/13	11	15.00	0	0.00	14.95	11	14,645	0.08%
2019/02/12	1	15.00	0	0.00	14.95	1	14,448	0.01%
2019/02/11	20	15.20	22	15.06	15.00	-2	14,406	-0.01%
2019/01/30	0	0.00	20	14.92	14.90	-20	14,115	-0.14%
2019/01/29	14.5	14.75	43	14.77	15.00	-28.5	13,868	-0.21%
2019/01/24	13	14.75	0	0.00	14.80	13	12,589	0.10%
2019/01/23	3	14.73	0	0.00	14.65	3	12,543	0.02%
2019/01/21	9	15.00	5	15.04	15.10	4	12,160	0.03%
2019/01/18	0	0.00	14	15.08	15.25	-14	11,908	-0.12%
2019/01/16	0	0.00	6	15.08	15.10	-6	11,809	-0.05%
2019/01/15	10	15.15	9	15.19	15.25	1	11,677	0.01%
2019/01/14	0	0.00	5	15.14	15.10	-5	11,600	-0.04%
2019/01/11	1	15.50	1	15.55	15.30	0	11,436	0.00%
2019/01/10	1.2	15.54	0	0.00	15.50	1.2	11,263	0.01%
2019/01/09	5	15.65	0	15.65	15.70	5	11,224	0.04%
2019/01/08	0	0.00	13	15.65	15.65	-13	11,164	-0.12%
2019/01/07	13	15.70	0	0.00	15.65	13	11,158	0.12%
2019/01/04	9	15.45	0	0.00	15.50	9	11,139	0.08%
2019/01/03	0	0.00	9	15.60	15.55	-9	11,315	-0.08%
2018/12/28	1	15.85	2	15.80	15.80	-1	11,148	-0.01%
2018/12/26	2.4	15.97	0	0.00	15.80	2.4	11,141	0.02%
2018/12/25	3	16.05	1	15.95	15.95	2	11,122	0.02%
2018/12/24	15	16.02	2	16.10	16.15	13	11,157	0.12%
2018/12/22	0	0.00	5.1	15.81	16.05	-5.1	10,965	-0.05%
2018/12/21	1	15.80	6	15.92	15.85	-5	10,756	-0.05%
2018/12/19	0	0.00	3	16.00	16.00	-3	10,409	-0.03%
2018/12/18	0	0.00	27	15.83	15.65	-27	9,977	-0.27%
2018/12/17	1	15.95	2	15.88	15.85	-1	9,825	-0.01%
2018/12/14	0	0.00	0.2	15.50	15.50	-0.2	9,436	0.00%
2018/12/12	10	15.50	0	0.00	15.50	10	9,239	0.11%
2018/12/11	1	15.60	0	0.00	15.55	1	9,186	0.01%
2018/12/10	0	0.00	5	15.45	15.45	-5	9,114	-0.05%
2018/12/07	10	15.50	0	0.00	15.55	10	9,084	0.11%
2018/12/06	5	15.25	0	0.00	15.45	5	9,098	0.05%
2018/12/04	1	15.75	3	15.77	15.75	-2	9,136	-0.02%
2018/12/03	4	16.10	1	16.05	15.95	3	9,016	0.03%
2018/11/30	1	16.10	2	16.13	16.10	-1	8,769	-0.01%
2018/11/29	2	16.25	6.2	16.25	16.15	-4.2	8,586	-0.05%
2018/11/28	23	16.14	22.5	16.18	16.05	0.5	7,939	0.01%
2018/11/27	0	0.00	3	15.18	15.30	-3	6,495	-0.05%
2018/11/26	0.7	14.85	1	15.10	14.95	-0.3	6,162	0.00%
2018/11/20	1	14.60	1	14.65	14.65	0	6,109	0.00%
2018/11/15	1	14.70	0	0.00	14.80	1	6,574	0.02%
2018/11/08	2	14.50	0	0.00	14.50	2	6,450	0.03%
2018/11/02	0	0.00	5.3	14.40	14.40	-5.3	6,405	-0.08%
2018/10/26	0	0.00	1	13.80	13.80	-1	6,248	-0.02%
2018/10/24	0	0.00	10	14.15	13.95	-10	6,182	-0.16%
2018/10/23	10	13.80	0	0.00	13.85	10	6,110	0.16%
2018/10/22	0	0.00	1.7	14.07	14.10	-1.7	6,081	-0.03%
2018/10/12	5	13.60	5	14.00	14.05	0	5,947	0.00%
2018/10/05	1	14.40	0	0.00	14.45	1	5,705	0.02%
2018/09/25	1	14.80	0	0.00	14.75	1	5,391	0.02%
2018/09/19	0.5	14.70	0	0.00	14.75	0.5	5,362	0.01%
2018/09/06	5	15.25	0	0.00	15.30	5	4,964	0.10%
2018/09/03	10	15.60	2.2	15.54	15.45	7.8	4,727	0.17%
2018/08/30	3	15.63	0	0.00	15.55	3	4,759	0.06%
2018/08/29	0	0.00	1	15.75	15.65	-1	4,741	-0.02%
2018/08/27	10	15.35	0	0.00	15.40	10	4,642	0.22%
2018/08/23	0	0.00	0	15.55	15.65	0	4,676	0.00%
2018/08/22	1.2	15.48	11	15.54	15.50	-9.8	4,560	-0.22%
2018/08/21	0	0.00	5	15.05	14.90	-5	4,250	-0.12%
2018/08/13	0	0.00	1	14.85	14.85	-1	4,079	-0.02%
2018/08/10	8	14.80	0	0.00	14.75	8	4,041	0.20%
2018/08/08	0	0.00	0.1	14.95	14.95	-0.1	4,050	0.00%
2018/08/07	0	0.00	2	15.05	15.15	-2	4,028	-0.05%
2018/08/02	0	0.00	1	15.15	14.90	-1	4,085	-0.02%
2018/07/19	0	0.00	12.1	15.02	15.00	-12.1	4,705	-0.26%
2018/07/13	5	14.75	1	14.80	15.05	4	4,744	0.08%
2018/07/02	1	14.65	0	0.00	14.70	1	5,401	0.02%
2018/06/28	1	14.60	0	0.00	14.60	1	5,389	0.02%
2018/06/26	5	14.82	0	0.00	14.85	5	5,296	0.09%
2018/06/21	0	0.00	1.2	15.27	15.25	-1.2	5,277	-0.02%
2018/06/14	5	15.05	0.2	15.05	15.05	4.8	5,327	0.09%
2018/06/11	0	0.00	22	15.29	15.30	-22	5,379	-0.41%
2018/06/07	0	0.00	1	15.30	15.30	-1	5,382	-0.02%
2018/05/15	1	15.00	0	0.00	15.05	1	5,729	0.02%
2018/05/10	1	15.15	0	0.00	15.05	1	6,174	0.02%
2018/05/08	1	15.25	0	0.00	15.30	1	6,184	0.02%
2018/05/03	0	0.00	20	15.65	15.45	-20	6,280	-0.32%
2018/05/02	1	15.50	0	0.00	15.60	1	6,306	0.02%
2018/04/26	3	15.30	4	15.36	15.30	-1	6,109	-0.02%
2018/04/23	4	15.30	2	15.35	15.25	2	6,340	0.03%
2018/04/17	0	0.00	0.5	15.10	15.15	-0.5	6,576	-0.01%
2018/04/16	0	0.00	1.4	15.25	15.35	-1.4	6,642	-0.02%
2018/04/10	0	0.00	1	15.15	15.25	-1	6,934	-0.01%
2018/04/09	0	0.00	14.5	15.10	15.15	-14.5	6,979	-0.21%
2018/04/03	0	0.00	4	14.95	14.95	-4	7,285	-0.05%
2018/04/02	3	15.15	3	15.00	15.00	0	7,294	0.00%
2018/03/31	10	15.01	5	15.05	15.05	5	7,378	0.07%
2018/03/27	0	0.00	1	15.00	15.00	-1	7,565	-0.01%
2018/03/23	0	0.00	30	14.80	14.75	-30	7,709	-0.39%
2018/03/22	1	15.00	0	0.00	14.95	1	7,701	0.01%
2018/03/16	0	0.00	3	14.95	15.20	-3	8,158	-0.04%
2018/03/08	3	14.85	0	0.00	14.80	3	8,573	0.03%
2018/03/06	0	0.00	7	14.90	14.80	-7	8,869	-0.08%
2018/03/05	4	14.75	18	14.80	14.70	-14	8,945	-0.16%
2018/03/01	0	0.00	4	15.05	15.05	-4	8,874	-0.05%
2018/02/27	7	15.09	0	0.00	15.00	7	8,845	0.08%
2018/02/08	30	14.90	0	0.00	15.00	30	8,907	0.34%
2018/02/07	0	0.00	2	14.85	14.85	-2	8,928	-0.02%
2018/02/06	3	14.50	0	0.00	14.55	3	8,850	0.03%
2018/02/01	0	0.00	1	15.70	15.60	-1	8,705	-0.01%
2018/01/31	0	0.00	1.6	15.48	15.45	-1.6	8,696	-0.02%
2018/01/29	21	15.40	0	0.00	15.45	21	9,027	0.23%
2018/01/26	0	0.00	0.6	15.45	15.50	-0.6	8,965	-0.01%
2018/01/25	3	15.55	0	0.00	15.60	3	8,918	0.03%
2018/01/22	1.6	15.73	1	15.70	15.75	0.6	8,839	0.01%
2018/01/19	10	15.90	0	0.00	15.95	10	8,745	0.11%
2018/01/18	0	0.00	0.7	16.00	16.10	-0.7	8,673	-0.01%
2018/01/17	0	0.00	10	15.95	16.10	-10	8,622	-0.12%
2018/01/12	0	0.00	10.3	16.00	16.05	-10.3	8,727	-0.12%
2018/01/08	8	16.05	51	16.05	16.05	-43	8,448	-0.51%
2018/01/05	0	0.00	15	16.15	16.20	-15	8,362	-0.18%
2018/01/04	4	15.95	0	0.00	16.00	4	8,191	0.05%
2018/01/03	6	15.95	0	0.00	16.05	6	8,123	0.07%
2018/01/02	0	0.00	2	15.90	15.95	-2	7,988	-0.03%