• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.43%
  • 成交量
    36,516張
  • 產業
    上市 金融類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00211.6011.65-2206,7820.00%
2024/11/201711.64311.6011.6014222,6570.01%
2024/11/19111.552611.5511.60-25233,184-0.01%
2024/11/1800.0024.211.3711.45-24.2236,834-0.01%
2024/11/1500.00911.2811.30-9239,0020.00%
2024/11/141011.20311.2011.207239,7570.00%
2024/11/132311.25511.2511.2518240,9750.01%
2024/11/121611.274.611.2911.3011.4242,1800.00%
2024/11/11511.40211.4011.403246,3360.00%
2024/11/08311.407.111.4011.45-4.1247,6270.00%
2024/11/0720711.40311.3811.45204248,1500.08% 大買/鉅額交易
2024/11/062411.403611.3711.35-12248,7450.00%
2024/11/05211.40111.4511.401251,8450.00%
2024/11/04511.354511.3511.35-40255,357-0.02%
2024/11/011.911.27211.3011.30-0.1257,1180.00%
2024/10/291611.361611.3511.350258,1330.00%
2024/10/2800.00311.4511.40-3258,7880.00%
2024/10/25111.4019.211.4311.45-18.2260,453-0.01%
2024/10/24711.39511.3511.352262,3320.00%
2024/10/2300.001311.4411.40-13264,2170.00%
2024/10/2223.111.362.311.4011.3520.8267,1000.01%
2024/10/214011.4500.0011.5040269,5150.01%
2024/10/18511.57162.511.6011.60-157.5271,570-0.06% 大賣/鉅額交易
2024/10/176411.5546.711.5311.6017.3272,3040.01%
2024/10/168211.4353.211.4711.4028.8275,7590.01%
2024/10/1538.311.4935.611.5511.552.8276,6520.00%
2024/10/1427.611.7626.211.7111.751.4277,9330.00%
2024/10/113.511.957.911.9811.90-4.4281,8490.00%
2024/10/0911.611.986312.0311.95-51.4289,912-0.02%
2024/10/084.612.073512.0912.10-30.4295,206-0.01%
2024/10/071212.1054.412.1212.05-42.4294,238-0.01%
2024/10/044012.0514712.0612.10-107294,279-0.04% 大賣/鉅額交易
2024/10/011611.9319.111.9511.90-3.1293,9790.00%
2024/09/30812.011512.0012.05-7293,4140.00%
2024/09/27912.000.512.0012.008.5294,4460.00%
2024/09/2617.512.015.811.9912.0011.7295,1380.00%
2024/09/2528.511.96711.9112.0021.5294,3300.01%
2024/09/2495.411.9549.212.0311.9546.2292,0710.02%
2024/09/23289.511.8524411.9911.8545.5289,7490.02% 大買/大賣/
2024/09/2098.112.3429.612.3412.2568.5284,2080.02%
2024/09/197012.52210.912.6112.70-140.9278,759-0.05% 大賣/鉅額交易
2024/09/18315.112.47530.112.5712.30-215277,709-0.08% 大買/大賣/鉅額交易
2024/09/16113.30713.3313.35-6267,0470.00%
2024/09/134.913.363513.3713.40-30.1267,474-0.01%
2024/09/123413.29132.413.3113.30-98.4267,123-0.04% 大賣/
2024/09/1112713.47326.713.3913.50-199.7261,475-0.08% 大買/大賣/鉅額交易
2024/09/101813.017612.9813.00-58254,130-0.02%
2024/09/09512.88370.612.9713.10-365.6253,586-0.14% 大賣/鉅額交易
2024/09/0638.512.9025912.8612.95-220.5251,830-0.09% 大賣/鉅額交易
2024/09/055313.08175.613.0612.95-122.6250,336-0.05% 大賣/鉅額交易
2024/09/0446.112.8231.812.8012.8014.3247,9210.01%
2024/09/0333.912.98104.312.9912.95-70.4243,251-0.03% 大賣/
2024/09/02213.312.92227.512.9012.95-14.3240,602-0.01% 大買/大賣/
2024/08/30283.712.9320.712.9012.90263.1242,0220.11% 大買/鉅額交易
2024/08/2944.312.96164.712.9613.00-120.4244,803-0.05% 大賣/鉅額交易
2024/08/2848.913.01288.912.9913.00-239.9247,574-0.10% 大賣/鉅額交易
2024/08/2712212.8666312.8412.90-541243,094-0.22% 大買/大賣/鉅額交易
2024/08/26627.613.07615.413.1113.0012.2235,6550.01% 大買/大賣/
2024/08/23966.512.191,044.512.2012.45-78210,988-0.04% 大買/大賣/
2024/08/21409.612.37290.512.3812.45119.1190,2830.06% 大買/大賣/鉅額交易
2024/08/20105.911.41335.711.3211.80-229.8174,213-0.13% 大買/大賣/鉅額交易
2024/08/1977.111.08144.111.0711.10-67163,049-0.04% 大賣/
2024/08/169010.822710.8410.8563158,9720.04%
2024/08/156510.7533.110.7410.7532156,6580.02%
2024/08/14710.704510.7110.70-38155,819-0.02%
2024/08/1312.210.6377.310.6410.70-65.1154,151-0.04%
2024/08/127510.61194.810.5910.65-119.8153,040-0.08% 大賣/鉅額交易
2024/08/096510.601610.6110.5549148,9160.03%
2024/08/086510.302410.2710.3041147,9410.03%
2024/08/0717.810.452710.4510.45-9.2147,577-0.01%
2024/08/062210.2615410.2110.20-132147,643-0.09% 大賣/鉅額交易
2024/08/05151.510.4413010.4910.1521.5145,6860.01% 大買/大賣/
2024/08/024210.81472.110.9111.00-430.1142,209-0.30% 大賣/鉅額交易
2024/08/01710.8852810.8710.95-521140,593-0.37% 大賣/鉅額交易
2024/07/31180.410.8328310.8010.85-102.6141,850-0.07% 大買/大賣/鉅額交易
2024/07/305510.5413210.6810.75-77141,688-0.05% 大賣/
2024/07/2970010.77204.510.7810.65495.5140,6810.35% 大買/大賣/鉅額交易
2024/07/26302.110.603410.6810.70268.1139,4970.19% 大買/鉅額交易
2024/07/2351.110.7748.410.8010.802.7139,5450.00%
2024/07/2291.110.51143.510.4410.50-52.4137,585-0.04% 大賣/
2024/07/19384.110.96883.510.8410.85-499.4134,224-0.37% 大買/大賣/鉅額交易
2024/07/188611.2331.711.2611.2554.3131,4050.04%
2024/07/17432.311.4690.311.4711.45342128,9900.27% 大買/鉅額交易
2024/07/16233.611.5194311.4611.45-709.4127,568-0.56% 大買/大賣/鉅額交易
2024/07/15240.411.80282.511.8411.75-42.1123,689-0.03% 大買/大賣/
2024/07/124312.0047811.9511.95-435120,341-0.36% 大賣/鉅額交易
2024/07/1134611.86122.211.8511.80223.8115,5130.19% 大買/大賣/鉅額交易
2024/07/10265.711.651,038.211.6811.85-772.5110,322-0.70% 大買/大賣/鉅額交易
2024/07/091,026.210.9734210.9811.00684.2100,8920.68% 大買/大賣/鉅額交易
2024/07/083610.215210.2010.20-1692,744-0.02%
2024/07/0595.610.0610210.1210.15-6.491,158-0.01% 大賣/
2024/07/0498610.4698110.4310.40589,2720.01% 大買/大賣/
2024/07/031,49910.251,65310.2810.40-15488,204-0.17% 大買/大賣/鉅額交易
2024/07/02155.110.08131.79.9710.1023.485,6740.03% 大買/大賣/
2024/07/01291.19.97233.29.989.9657.882,9210.07% 大買/大賣/
2024/06/28569.7071.39.819.84-15.381,013-0.02%
2024/06/2736.29.60579.639.62-20.879,424-0.03%
2024/06/26439.71489.759.67-579,007-0.01%
2024/06/25160.59.8049.739.80156.578,6610.20% 大買/鉅額交易
2024/06/242579.7943.39.809.80213.778,0150.27% 大買/鉅額交易
2024/06/211229.75949.799.822877,0000.04% 大買/
2024/06/2051.79.67719.689.65-19.373,537-0.03%
2024/06/19123.69.721779.719.71-53.472,838-0.07% 大買/大賣/
2024/06/18110.29.471609.599.65-49.871,503-0.07% 大買/大賣/
2024/06/17449.43519.439.42-770,419-0.01%
2024/06/141889.38179.369.4317170,1650.24% 大買/鉅額交易
2024/06/13839.32339.399.285069,7840.07%
2024/06/12162.89.341179.349.4245.869,1580.07% 大買/大賣/
2024/06/111379.6820.19.609.60116.967,5680.17% 大買/鉅額交易
2024/06/072829.781969.819.738665,9380.13% 大買/大賣/
2024/06/06919.34529.339.383962,4070.06%
2024/06/05889.38719.359.281761,8460.03%
2024/06/041949.561259.579.356961,2210.11% 大買/大賣/
2024/06/031599.642509.699.92-9158,058-0.16% 大買/大賣/
2024/05/313149.243679.289.45-5353,299-0.10% 大買/大賣/
2024/05/30298.99698.998.94-4048,276-0.08%
2024/05/291108.992039.078.99-9348,106-0.19% 大買/大賣/
2024/05/28728.95588.969.001446,9820.03%
2024/05/27428.79328.798.791046,7650.02%
2024/05/240.38.80218.798.78-20.747,005-0.04%
2024/05/23368.81138.828.812346,9820.05%
2024/05/2248.9618.968.95346,7070.01%
2024/05/211168.992188.908.92-10246,506-0.22% 大買/大賣/鉅額交易
2024/05/2029.041809.059.04-17846,029-0.39% 大賣/鉅額交易
2024/05/1730.29.05209.039.0310.245,8590.02%
2024/05/16989.02113.69.049.05-15.645,805-0.03% 大賣/
2024/05/15209.05509.039.03-3045,680-0.07%
2024/05/14818.9358.958.937645,2030.17%
2024/05/13688.98118.998.995744,7800.13%
2024/05/10318.93449.029.07-1344,245-0.03%
2024/05/09619.0552.79.098.868.343,0590.02%
2024/05/08418.83378.878.93441,5630.01%
2024/05/07328.85758.928.84-4341,016-0.10%
2024/05/061558.931578.898.95-240,3720.00% 大買/大賣/
2024/05/0360.28.721148.758.66-53.837,880-0.14% 大賣/
2024/05/02398.6018.578.663836,9180.10%
2024/04/30118.70368.678.63-2536,501-0.07%
2024/04/29758.714498.698.76-37435,706-1.05% 大賣/鉅額交易
2024/04/26228.351328.388.35-11033,592-0.33% 大賣/鉅額交易
2024/04/25278.32608.338.35-3333,729-0.10%
2024/04/24218.39358.408.39-1434,132-0.04%
2024/04/2300.00136.68.338.37-136.634,449-0.40% 大賣/鉅額交易
2024/04/2218.272948.228.26-29334,525-0.85% 大賣/鉅額交易
2024/04/19738.10508.128.072334,8550.07%
2024/04/1868.211408.208.22-13434,799-0.39% 大賣/鉅額交易
2024/04/17568.1100.008.125634,7740.16%
2024/04/16658.06308.138.053534,7530.10%
2024/04/15428.211008.208.19-5834,260-0.17%
2024/04/121088.30308.268.267834,1760.23% 大買/
2024/04/118.78.35808.378.36-71.333,823-0.21%
2024/04/10808.431158.438.39-3533,514-0.10% 大賣/
2024/04/0900.009.68.148.16-9.632,367-0.03%
2024/04/08118.0338.038.03831,9140.03%
2024/04/03108.0400.008.031031,8010.03%
2024/04/0223.28.071318.088.07-107.831,732-0.34% 大賣/鉅額交易
2024/04/0100.0038.108.12-331,792-0.01%
2024/03/29148.0800.008.071431,8830.04%
2024/03/28378.0748.088.063331,8040.10%
2024/03/27818.1100.008.128131,3210.26%
2024/03/265.38.08108.108.08-4.731,237-0.02%
2024/03/2528.0900.008.08231,2630.01%
2024/03/221508.11408.118.1311031,3640.35% 大買/鉅額交易
2024/03/21208.10328.128.17-1231,149-0.04%
2024/03/20508.05538.068.03-331,175-0.01%
2024/03/19208.1318.148.121930,7430.06%
2024/03/18248.3058.248.251930,0960.06%
2024/03/15508.311.18.348.3848.929,9700.16%
2024/03/14508.41218.438.422930,0300.10%
2024/03/130.18.33248.328.31-23.929,746-0.08%
2024/03/12988.3118.28.268.3179.829,5520.27%
2024/03/11228.2489.18.248.25-67.129,530-0.23%
2024/03/0858.28.2317.58.288.1840.729,3630.14%
2024/03/071048.142798.158.12-17528,848-0.61% 大買/大賣/鉅額交易
2024/03/0627.28.160.58.188.2026.728,8420.09%
2024/03/05468.147.38.148.1038.728,9440.13%
2024/03/04488.19468.198.18228,4940.01%
2024/02/29358.23118.268.292428,4030.08%
2024/02/27398.2800.008.253928,8290.14%
2024/02/26118.3298.338.31228,3980.01%
2024/02/23728.35208.368.335228,3380.18%
2024/02/2228.4168.408.41-428,649-0.01%
2024/02/2118.38158.398.39-1428,704-0.05%
2024/02/2028.4118.438.41128,7000.00%
2024/02/1938.3930.28.358.47-27.228,765-0.09%
2024/02/16128.30218.308.30-928,875-0.03%
2024/02/1588.390.18.408.337.928,4320.03%
2024/02/0538.4358.458.41-228,268-0.01%
2024/02/02368.44318.458.45528,1070.02%
2024/02/01108.4635.88.478.48-25.828,014-0.09%
2024/01/31658.4738.458.406227,9290.22%
2024/01/30238.5458.618.521827,7560.06%
2024/01/2900.00308.658.65-3027,732-0.11%
2024/01/2628.6278.618.62-527,779-0.02%
2024/01/25788.5500.008.577827,7790.28%
2024/01/2400.0043.48.518.51-43.427,600-0.16%
2024/01/2200.0028.458.46-227,603-0.01%
2024/01/19338.3128.338.423127,4560.11%
2024/01/18208.351268.378.35-10627,164-0.39% 大賣/鉅額交易
2024/01/17898.4858.468.458426,5620.32%
2024/01/161088.64128.608.609625,6170.37% 大買/
2024/01/151068.72108.758.759625,0750.38% 大買/
2024/01/12148.87268.918.92-1225,042-0.05%
2024/01/1100.00548.858.83-5424,611-0.22%
2024/01/1000.001.58.778.72-1.524,524-0.01%
2024/01/09208.7900.008.722024,4630.08%
2024/01/0828.82108.848.81-824,350-0.03%
2024/01/0438.7158.738.71-224,636-0.01%
2024/01/03338.7400.008.743324,9020.13%
2024/01/02268.8148.828.842224,5580.09%
2023/12/29188.8458.848.851324,7550.05%
2023/12/28328.8960.18.888.88-28.125,290-0.11%
2023/12/2700.00138.868.87-1325,500-0.05%
2023/12/26108.7770.88.778.77-60.825,423-0.24%
2023/12/25188.6900.008.691825,3390.07%
2023/12/22248.7018.718.692325,4320.09%
2023/12/2168.70108.688.70-425,525-0.02%
2023/12/20568.73688.728.69-1225,506-0.05%
2023/12/19138.6938.688.681025,5290.04%
2023/12/18238.76108.778.771325,9420.05%
2023/12/1558.86338.858.83-2826,174-0.11%
2023/12/1400.00138.778.78-1325,982-0.05%
2023/12/13948.661108.668.66-1625,700-0.06% 大賣/
2023/12/12758.69318.688.684426,0860.17%
2023/12/11120.28.65298.688.7191.226,0110.35% 大買/
2023/12/08468.82208.848.842625,3610.10%
2023/12/07578.84248.848.833325,3190.13%
2023/12/06248.90208.868.86425,8530.02%
2023/12/05718.8868.888.886525,9610.25%
2023/12/041218.9558.958.9511625,9040.45% 大買/鉅額交易
2023/12/01578.99318.948.942626,1880.10%
2023/11/30109.0119.019.01925,9640.03%
2023/11/29269.0300.009.022625,8000.10%
2023/11/2839.0400.009.05326,0050.01%
2023/11/27939.08159.149.037826,2760.30%
2023/11/24339.102009.109.09-16726,208-0.64% 大賣/鉅額交易
2023/11/23219.0300.009.042125,7190.08%
2023/11/22209.0129.049.041826,1930.07%
2023/11/2119.0625.49.109.10-24.426,275-0.09%
2023/11/20259.03229.069.06325,9380.01%
2023/11/1739.0673.69.069.05-70.625,940-0.27%
2023/11/1600.0035.29.029.07-35.225,964-0.14%
2023/11/15328.96568.979.00-2425,988-0.09%
2023/11/13678.811028.828.85-3526,364-0.13% 大賣/
2023/11/1038.93208.938.92-1726,559-0.06%
2023/11/09418.9600.008.964126,9900.15%
2023/11/081248.95348.968.979028,2720.32% 大買/
2023/11/0718.9500.008.95129,1780.00%
2023/11/061789.0569.049.0317231,3460.55% 大買/鉅額交易
2023/11/0300.00138.958.98-1331,535-0.04%
2023/11/02778.8200.008.827731,8830.24%
2023/11/01208.7100.008.752032,2270.06%
2023/10/30268.7318.808.702534,3860.07%
2023/10/271.58.7800.008.781.535,5540.00%
2023/10/266.18.8468.788.780.137,7350.00%
2023/10/24218.90158.878.87642,0410.01%
2023/10/2338.7900.008.80344,2010.01%
2023/10/20728.81218.818.805144,8130.11%
2023/10/1988.9518.958.97744,3380.02%
2023/10/18119.0000.008.991144,3670.02%
2023/10/17209.0500.009.002044,4850.04%
2023/10/1629.0600.009.07244,9250.00%
2023/10/1229.1379.209.20-547,303-0.01%
2023/10/11119.11149.109.16-347,512-0.01%
2023/10/0669.0219.009.05547,5220.01%
2023/10/05179.0229.039.001547,9130.03%
2023/10/0454.38.9500.008.9454.348,2300.11%
2023/10/0333.39.0929.099.0731.347,9440.07%
2023/10/0249.1900.009.19448,0830.01%
2023/09/28529.30509.289.27248,3740.00%
2023/09/2749.22109.189.17-648,559-0.01%
2023/09/26169.2300.009.201649,2670.03%
2023/09/25239.29149.289.27949,3040.02%
2023/09/2200.0079.269.25-749,866-0.01%
2023/09/2169.2900.009.28650,2840.01%
2023/09/20119.4400.009.411150,1700.02%
2023/09/1979.5329.539.52550,2340.01%
2023/09/18149.48159.469.52-150,4950.00%
2023/09/15359.4949.519.523150,7970.06%
2023/09/1400.00159.469.49-1550,748-0.03%
2023/09/1300.00679.449.44-6751,160-0.13%
2023/09/12229.4019.429.442153,0590.04%
2023/09/1139.40409.439.38-3753,998-0.07%
2023/09/07509.4530.69.479.4619.455,8420.03%
2023/09/0649.50419.479.46-3759,662-0.06%
2023/09/0539.58189.599.60-1560,914-0.02%
2023/09/04389.6069.609.603262,1270.05%
2023/09/01329.54209.549.571263,6730.02%
2023/08/31169.48419.499.47-2565,101-0.04%
2023/08/30259.59139.569.551269,2570.02%
2023/08/29179.4489.519.53969,3600.01%
2023/08/2899.4629.499.43769,6780.01%
2023/08/25179.36179.349.35070,0550.00%
2023/08/2419.2900.009.32170,2180.00%
2023/08/2300.002.29.329.31-2.270,6270.00%
2023/08/2200.0019.339.33-170,9440.00%
2023/08/21229.41649.369.35-4271,026-0.06%
2023/08/18299.34199.399.391071,1230.01%
2023/08/1789.2439.209.26571,0260.01%
2023/08/1649.29239.319.31-1970,980-0.03%
2023/08/15499.36219.329.292871,1470.04%
2023/08/1433.59.39439.429.32-9.572,074-0.01%
2023/08/11289.69239.629.64571,3840.01%
2023/08/10639.95261.210.009.81-198.270,839-0.28% 大賣/鉅額交易
2023/08/09319.74509.709.71-1968,931-0.03%
2023/08/082029.7329.709.7020069,3770.29% 大買/鉅額交易
2023/08/071089.76139.739.739568,9400.14% 大買/
2023/08/04809.695659.699.69-48568,644-0.71% 大賣/鉅額交易
2023/08/02123.19.73175.49.679.64-52.368,067-0.08% 大買/大賣/
2023/08/011569.802549.779.83-9866,801-0.15% 大買/大賣/
2023/07/3178.79.814909.779.63-411.265,437-0.63% 大賣/鉅額交易
2023/07/282029.65569.589.5814663,4140.23% 大買/鉅額交易
2023/07/27529.595019.579.73-44961,937-0.72% 大賣/鉅額交易
2023/07/26259.281879.379.38-16259,018-0.27% 大賣/鉅額交易
2023/07/25129.15159.129.18-356,996-0.01%
2023/07/2429.0919.079.12156,3080.00%
2023/07/2100.0059.159.14-556,098-0.01%
2023/07/20139.1789.159.18555,9510.01%
2023/07/19179.0922.19.139.10-5.155,568-0.01%
2023/07/18229.171279.249.12-10555,284-0.19% 大賣/鉅額交易
2023/07/17259.21148.29.199.21-123.254,482-0.23% 大賣/鉅額交易
2023/07/1400.00478.989.03-4753,020-0.09%
2023/07/1338.94318.928.92-2852,451-0.05%
2023/07/12358.9128.928.943352,2840.06%
2023/07/1118.91368.918.92-3552,131-0.07%
2023/07/10228.75158.738.71751,9180.01%
2023/07/0721.48.64118.658.6210.451,5920.02%
2023/07/06101.28.79208.778.7681.251,1120.16% 大買/
2023/07/05166.68.86118.868.86155.650,6050.31% 大買/鉅額交易
2023/07/04548.8891.38.878.83-37.350,398-0.07%
2023/07/03148.94138.948.93149,8600.00%
2023/06/3088.9138.908.90549,9570.01%
2023/06/2924.38.98269.008.96-1.749,7520.00%
2023/06/28119.0229.039.00949,5840.02%
2023/06/273.59.04159.049.00-11.549,266-0.02%
2023/06/2659.0369.069.03-149,1080.00%
2023/06/212.59.0000.009.012.548,7290.01%
2023/06/2029.06419.049.01-3948,524-0.08%
2023/06/19359.00238.999.011248,2930.02%
2023/06/1617.18.89268.939.04-8.948,090-0.02%
2023/06/151359.0419.028.9813446,6000.29% 大買/鉅額交易
2023/06/14609.02299.029.043146,3310.07%
2023/06/13549.14129.109.104246,4070.09%
2023/06/12400.49.311719.319.29229.445,4550.50% 大買/大賣/鉅額交易
2023/06/091169.13139.138.9610342,1980.24% 大買/鉅額交易
2023/06/08129.1229.139.111041,3060.02%
2023/06/07289.10449.149.22-1640,824-0.04%
2023/06/06929.08229.089.037039,2100.18%
2023/06/05389.03327.29.189.14-289.237,597-0.77% 大賣/鉅額交易
2023/06/0200.00158.548.55-1533,128-0.05%
2023/06/01368.5300.008.503632,8950.11%
2023/05/31328.62978.638.62-6532,302-0.20%
2023/05/3026.38.57528.598.58-25.831,563-0.08%
2023/05/2958.53148.608.63-931,641-0.03%
2023/05/26338.4300.008.423331,4670.10%
2023/05/25308.4600.008.453031,1330.10%
2023/05/249.38.51208.528.56-10.730,982-0.03%
2023/05/2358.63118.618.60-630,593-0.02%
2023/05/2200.0021.38.668.67-21.330,436-0.07%
2023/05/1938.67488.648.66-4530,099-0.15%
2023/05/1841.28.63428.648.65-0.829,5420.00%
2023/05/17588.45408.488.501828,2650.06%
2023/05/1600.00168.368.39-1627,703-0.06%
2023/05/1578.21318.208.25-2427,519-0.09%
2023/05/12738.24218.228.205227,5450.19%
2023/05/11118.43508.448.47-3926,682-0.15%
2023/05/10288.51408.518.52-1226,708-0.04%
2023/05/09248.45318.508.52-726,853-0.03%
2023/05/08208.41218.428.42-126,7760.00%
2023/05/05508.4200.008.445027,0630.18%
2023/05/0348.41131.28.408.42-127.227,612-0.46% 大賣/鉅額交易
2023/05/0218.38738.428.44-7227,956-0.26%
2023/04/28368.40308.388.38628,5120.02%
2023/04/2768.34208.358.35-1428,665-0.05%
2023/04/26428.3528.378.394028,7370.14%
2023/04/254.48.4119.28.408.40-14.928,834-0.05%
2023/04/2400.0018.418.48-128,9050.00%
2023/04/21328.3818.408.383129,3860.11%
2023/04/2048.4318.448.46329,2970.01%
2023/04/191268.51258.498.4910129,6390.34% 大買/鉅額交易
2023/04/18118.54358.548.52-2429,505-0.08%
2023/04/1747.18.5728.578.5745.129,6780.15%
2023/04/1400.000.78.548.58-0.729,5070.00%
2023/04/1328.522058.468.50-20329,317-0.69% 大賣/鉅額交易
2023/04/12308.5528.558.532829,2430.10%
2023/04/11188.5123.58.558.56-5.529,337-0.02%
2023/04/1000.0028.538.52-229,307-0.01%
2023/04/0728.492438.508.50-24129,289-0.82% 大賣/鉅額交易
2023/04/0628.441588.448.46-15629,034-0.54% 大賣/鉅額交易
2023/03/3118.4338.458.42-228,774-0.01%
2023/03/3028.4358.418.43-328,565-0.01%
2023/03/2928.41248.418.42-2228,231-0.08%
2023/03/272.18.2800.008.272.127,9390.01%
2023/03/2400.0048.288.30-428,113-0.01%
2023/03/2328.27398.288.29-3727,958-0.13%
2023/03/22358.18473.18.228.26-438.128,043-1.56% 大賣/鉅額交易
2023/03/21558.05498.158.15628,1060.02%
2023/03/20217.9813.98.007.997.127,8040.03%
2023/03/1728.0788.078.02-627,441-0.02%
2023/03/1635.18.00928.018.01-5726,704-0.21%
2023/03/151418.21588.198.178325,8340.32% 大買/
2023/03/14268.231058.248.22-7925,259-0.31% 大賣/
2023/03/1340.38.39118.388.4029.324,6270.12%
2023/03/1081.38.5818.568.5480.324,0040.33%
2023/03/0948.98.7218.708.7047.923,5180.20%
2023/03/08148.722198.748.74-20524,187-0.85% 大賣/鉅額交易
2023/03/0728.7700.008.77224,6990.01%
2023/03/06848.71708.738.731424,8970.06%
2023/03/0348.7318.728.73324,8690.01%
2023/03/02248.71108.768.711425,1860.06%
2023/03/01148.75948.758.75-8025,431-0.31%
2023/02/2400.00698.788.89-6925,080-0.28%
2023/02/2300.0058.778.76-524,640-0.02%
2023/02/2218.7500.008.75124,7570.00%
2023/02/211.98.791548.798.79-152.124,864-0.61% 大賣/鉅額交易
2023/02/20178.7988.798.82925,2930.04%
2023/02/1700.003168.758.75-31625,642-1.23% 大賣/鉅額交易
2023/02/16238.7300.008.702326,1300.09%
2023/02/1538.7018.738.71227,0660.01%
2023/02/1428.70208.688.71-1827,184-0.07%
2023/02/1314.38.6128.638.6212.327,4840.04%
2023/02/1010.38.66458.658.66-34.727,497-0.13%
2023/02/0950.48.7200.008.7250.427,3120.18%
2023/02/08508.75468.758.75427,3510.01%
2023/02/0738.7500.008.75327,2150.01%
2023/02/06152.38.77628.768.7590.326,9650.33% 大買/
2023/02/03628.86100.78.858.83-38.726,877-0.14%
2023/02/0251.18.951.48.958.9549.726,6060.19%
2023/02/0128.97198.998.99-1726,265-0.06%
2023/01/31408.99208.998.992026,2860.08%
2023/01/3078.98189.019.04-1126,180-0.04%
2023/01/17288.93388.968.97-1025,676-0.04%
2023/01/1618.9318.928.91025,6380.00%
2023/01/13508.85508.908.90025,5970.00%
2023/01/12508.801968.838.82-14625,834-0.57% 大賣/鉅額交易
2023/01/11508.83398.818.811125,8620.04%
2023/01/10248.9526.58.968.97-2.525,663-0.01%
2023/01/09208.941228.958.96-10225,997-0.39% 大賣/鉅額交易
2023/01/0638.88208.888.88-1725,868-0.07%
2023/01/05258.85748.898.88-4926,538-0.18%
2023/01/04358.78268.818.80926,5090.03%
2023/01/03858.772308.798.80-14526,840-0.54% 大賣/鉅額交易
2022/12/3000.00188.818.77-1826,879-0.07%
2022/12/28208.75238.768.75-326,838-0.01%
2022/12/2618.7500.008.75127,3400.00%
2022/12/2300.000.78.748.75-0.727,8170.00%
2022/12/2200.00228.768.80-2228,372-0.08%
2022/12/21408.75468.728.70-628,957-0.02%
2022/12/20528.77768.738.74-2429,426-0.08%
2022/12/19258.78738.818.80-4829,858-0.16%
2022/12/1638.69408.778.85-3729,722-0.12%
2022/12/1536.18.67118.748.7425.129,7980.08%
2022/12/1400.00338.768.76-3329,923-0.11%
2022/12/1368.6300.008.64629,8380.02%
2022/12/12118.5918.668.671029,7420.03%
2022/12/09218.7100.008.712130,2160.07%
2022/12/0862.18.7118.708.7061.130,3350.20%
2022/12/071018.78258.798.777630,4530.25% 大買/
2022/12/06958.77108.758.778530,4450.28%
2022/12/0522.18.869.18.858.841330,5490.04%
2022/12/02528.87818.878.86-2930,806-0.09%
2022/12/01258.901218.918.90-9631,231-0.31% 大賣/
2022/11/30248.83748.828.91-5031,044-0.16%
2022/11/29548.7975.38.828.85-21.330,398-0.07%
2022/11/2888.6532.58.728.73-24.530,087-0.08%
2022/11/2530.58.70208.718.7110.530,5920.03%
2022/11/240.58.7100.008.730.531,2240.00%
2022/11/231.58.69528.688.71-50.531,255-0.16%
2022/11/2200.00108.618.61-1031,224-0.03%
2022/11/2118.5400.008.57131,3860.00%
2022/11/1818.53178.538.54-1631,418-0.05%
2022/11/17208.47108.528.501031,3760.03%
2022/11/16428.5911.28.588.5130.831,3440.10%
2022/11/15218.5826.18.678.67-5.131,073-0.02%
2022/11/14258.55658.618.60-4030,721-0.13%
2022/11/1138.491518.508.53-14830,284-0.49% 大賣/鉅額交易
2022/11/1038.2900.008.30329,6590.01%
2022/11/09228.23728.288.30-5029,578-0.17%
2022/11/08148.21168.278.28-229,451-0.01%
2022/11/0700.00578.178.20-5729,489-0.19%
2022/11/0428.0068.008.12-430,128-0.01%
2022/11/03108.0400.008.041030,3220.03%
2022/11/02308.1200.008.123030,7440.10%
2022/11/0100.0019.98.098.12-19.930,904-0.06%
2022/10/31248.09518.048.00-2731,061-0.09%
2022/10/28138.0334.68.068.05-21.631,076-0.07%
2022/10/27138.095.68.108.027.431,2300.02%
2022/10/2687.9714.67.998.01-6.631,279-0.02%
2022/10/2517.86127.957.95-1131,326-0.04%
2022/10/24307.9400.007.913031,4190.10%
2022/10/2137.98668.007.99-6331,392-0.20%
2022/10/20167.76327.818.07-1631,800-0.05%
2022/10/1915.27.93557.947.93-39.931,462-0.13%
2022/10/1877.89157.957.97-831,353-0.03%
2022/10/1751.17.84607.847.88-931,337-0.03%
2022/10/1430.78.03358.018.00-4.331,307-0.01%
2022/10/13178.18.0500.007.96178.131,5670.56% 大買/鉅額交易
2022/10/1258.10258.178.15-2030,983-0.06%
2022/10/11578.16268.128.143131,0100.10%
2022/10/07198.2700.008.281930,9920.06%
2022/10/0600.0038.278.30-331,046-0.01%
2022/10/05248.22168.228.24831,4040.03%
2022/10/0400.00888.158.12-8831,878-0.28%
2022/10/03288.10158.118.091331,7500.04%
2022/09/30228.1800.008.212231,7150.07%
2022/09/2945.18.20558.318.30-9.931,721-0.03%
2022/09/28738.19468.158.122731,4910.09%
2022/09/27648.3000.008.296431,3270.20%
2022/09/26348.38878.388.34-5331,649-0.17%
2022/09/2368.5000.008.51632,1150.02%
2022/09/22628.49658.508.48-332,663-0.01%
2022/09/2158.6118.598.63432,5290.01%
2022/09/20208.6500.008.692033,5380.06%
2022/09/19678.741038.738.70-3634,485-0.10% 大賣/
2022/09/1648.67888.678.69-8434,704-0.24%
2022/09/1525.28.6228.598.6023.234,6220.07%
2022/09/1478.5718.608.57634,8570.02%
2022/09/1338.70158.728.71-1235,421-0.03%
2022/09/12138.6716.58.678.69-3.536,213-0.01%
2022/09/080.58.5612.68.438.57-12.137,092-0.03%
2022/09/0784.18.3900.008.3884.137,6180.22%
2022/09/06318.5213.48.518.5117.637,6890.05%
2022/09/05458.5252.68.498.51-7.638,016-0.02%
2022/09/02518.531278.588.51-7638,767-0.20% 大賣/
2022/09/01113.88.6258.608.61108.839,2360.28% 大買/鉅額交易
2022/08/31578.73318.798.792638,8410.07%
2022/08/30188.8478.878.831139,4610.03%
2022/08/29388.90608.888.88-2242,649-0.05%
2022/08/2665.49.01459.019.0120.447,9180.04%
2022/08/25598.9548.988.935548,1140.11%
2022/08/2458.8800.008.88548,5120.01%
2022/08/23128.94118.948.91149,1120.00%
2022/08/22119.03119.029.00050,3600.00%
2022/08/190.29.021168.959.02-115.851,059-0.23% 大賣/鉅額交易
2022/08/1800.00218.978.96-2151,578-0.04%
2022/08/1722.89.030.29.029.0422.753,4630.04%
2022/08/1600.0088.948.95-853,651-0.01%
2022/08/15868.9568.938.958054,2330.15%
2022/08/12238.951828.968.97-15954,512-0.29% 大賣/鉅額交易
2022/08/1192.18.91249.28.948.99-157.154,772-0.29% 大賣/鉅額交易
2022/08/1030.48.72928.728.80-61.655,062-0.11%
2022/08/09728.74988.678.73-2655,541-0.05%
2022/08/08208.511048.628.61-8456,466-0.15% 大賣/
2022/08/05318.58568.558.59-2556,981-0.04%
2022/08/049.18.48218.428.49-11.958,067-0.02%
2022/08/0338.48.441.28.478.5237.258,6940.06%
2022/08/02378.50218.508.511659,7810.03%
2022/08/0120.78.60428.628.65-21.361,675-0.03%
2022/07/2988.5100.008.55862,6170.01%
2022/07/2838.5041.28.518.51-38.263,549-0.06%
2022/07/27105.58.4000.008.42105.565,5520.16% 大買/鉅額交易
2022/07/260.18.52108.558.52-9.965,626-0.02%
2022/07/2525.48.5098.498.4916.466,4900.02%
2022/07/2231.48.4913.68.508.4717.868,0670.03%
2022/07/21718.36608.398.461169,9590.02%
2022/07/20278.58328.608.46-570,382-0.01%
2022/07/1919.58.50448.508.52-24.570,859-0.03%
2022/07/18348.43308.448.47472,8720.01%
2022/07/15258.3600.008.332574,3740.03%
2022/07/14148.4400.008.491479,4130.02%
2022/07/1348.3325.38.408.43-21.379,976-0.03%
2022/07/121968.2568.218.2019080,3880.24% 大買/鉅額交易
2022/07/1132.28.4300.008.4532.280,4100.04%
2022/07/0829.58.53108.558.5119.581,2940.02%
2022/07/07538.5038.378.515081,7780.06%
2022/07/0652.18.4958.398.4347.182,2770.06%
2022/07/05648.5058.488.525983,6530.07%
2022/07/041318.3500.008.3313184,1070.16% 大買/鉅額交易
2022/07/01114.58.602988.518.50-183.686,184-0.21% 大買/大賣/鉅額交易
2022/06/3041.18.811208.808.76-78.987,110-0.09% 大賣/
2022/06/2928.87388.888.90-3690,879-0.04%
2022/06/28518.89138.888.923892,3170.04%
2022/06/27209.26109.259.231091,8030.01%
2022/06/2410.49.17759.189.17-64.691,209-0.07%
2022/06/23149.0800.009.071491,2970.02%
2022/06/2249.08269.109.10-2291,643-0.02%
2022/06/21659.101499.149.14-8491,689-0.09% 大賣/
2022/06/201099.10599.108.945092,3780.05% 大買/
2022/06/17339.06169.069.071791,7370.02%
2022/06/161439.1700.009.1014391,4660.16% 大買/鉅額交易
2022/06/1530.49.20229.189.188.492,6980.01%
2022/06/14129.2269.229.22693,0940.01%
2022/06/1367.69.17179.209.1650.693,3450.05%
2022/06/10639.35130.59.349.38-67.593,130-0.07% 大賣/
2022/06/09889.63299.609.615992,7080.06%
2022/06/08101.89.57289.559.5573.893,0200.08% 大買/
2022/06/0751.29.681369.799.61-84.892,692-0.09% 大賣/
2022/06/063979.55338.19.679.8758.990,5640.07% 大買/大賣/
2022/06/0249.29.15459.169.154.287,0210.00%
2022/06/0130.19.201129.239.21-81.989,855-0.09% 大賣/
2022/05/3159.20529.209.27-4790,894-0.05%
2022/05/30101.29.203029.209.26-200.891,438-0.22% 大買/大賣/鉅額交易
2022/05/271138.9362.18.948.9550.992,6550.05% 大買/
2022/05/26688.7938.808.786595,5500.07%
2022/05/253038.78178.868.7628696,3150.30% 大買/鉅額交易
2022/05/2479.18.95528.918.8927.196,3680.03%
2022/05/231018.9228.988.929996,6080.10% 大買/
2022/05/20176.59.00269.018.98150.599,0190.15% 大買/鉅額交易
2022/05/19618.9819.008.9860100,0880.06%
2022/05/1899.99.05919.079.138.9105,3010.01%
2022/05/17998.9127.68.928.9071.4105,7330.07%
2022/05/161148.90328.858.8582105,5240.08% 大買/
2022/05/1396.18.9838.999.0093.1104,8820.09%
2022/05/12110.29.00418.998.9069.2105,2920.07% 大買/
2022/05/1146.29.13419.119.085.2104,6760.00%
2022/05/10139.49.06849.169.1855.4104,4440.05% 大買/
2022/05/092639.182659.179.09-2103,9610.00% 大買/大賣/
2022/05/06909.47669.489.4724103,0180.02%
2022/05/0566.69.63109.629.6156.6103,4510.05%
2022/05/042189.691189.669.62100103,3270.10% 大買/大賣/
2022/05/03489.77719.819.75-23102,977-0.02%
2022/04/29299.49.87359.909.83264.4104,0360.25% 大買/鉅額交易
2022/04/28169.39.70659.689.76104.3105,2070.10% 大買/鉅額交易
2022/04/272489.792809.829.77-32104,920-0.03% 大買/大賣/
2022/04/2699.110.003710.009.9862.1106,1710.06%
2022/04/2512710.01439.9910.0084107,9940.08% 大買/
2022/04/2231510.097810.0410.10237109,2980.22% 大買/鉅額交易
2022/04/2123310.0510610.0510.05127114,5160.11% 大買/大賣/鉅額交易
2022/04/2019610.072210.1510.15174122,2190.14% 大買/鉅額交易
2022/04/196110.422210.5010.3539121,4740.03%
2022/04/181,05110.4084010.3010.30211124,1230.17% 大買/大賣/鉅額交易
2022/04/1575.510.54210.6310.5573.5124,0160.06%
2022/04/1412510.7281.610.7310.6543.4124,6260.03% 大買/
2022/04/1300.003610.9110.90-36124,375-0.03%
2022/04/12109.210.838710.8510.8022.2123,9300.02% 大買/
2022/04/11151.211.007611.1910.9575.2123,5770.06% 大買/
2022/04/0812011.1031.111.1011.1589122,9560.07% 大買/
2022/04/07221.411.149611.1911.00125.4122,9330.10% 大買/鉅額交易
2022/04/06435.411.25395.311.3011.3040.1122,2210.03% 大買/大賣/
2022/04/01121.211.18369.111.1911.25-247.9121,582-0.20% 大買/大賣/鉅額交易
2022/03/313910.88110.110.8710.80-71.1117,693-0.06% 大賣/
2022/03/3061.210.787210.8010.75-10.8117,652-0.01%
2022/03/293610.623510.6310.601117,1270.00%
2022/03/2810610.569310.6710.7013116,7880.01% 大買/
2022/03/2587.110.7373.210.7310.6514116,3610.01%
2022/03/241710.8017.110.7710.85-0.1116,0530.00%
2022/03/2325310.9112110.8010.90132116,3850.11% 大買/大賣/鉅額交易
2022/03/22310.5720.310.6010.60-17.3115,391-0.01%
2022/03/2119.410.58710.6010.6512.4115,2770.01%
2022/03/18497.410.456210.4810.60435.4115,1800.38% 大買/鉅額交易
2022/03/1773.410.356710.3510.356.4113,8910.01%
2022/03/1626.410.163310.1910.20-6.6113,947-0.01%
2022/03/1555.410.04128.510.0810.10-73.2113,698-0.06% 大賣/
2022/03/141910.054410.1010.05-25114,022-0.02%
2022/03/11910.0116710.0410.05-158114,637-0.14% 大賣/鉅額交易
2022/03/1065.410.149810.1210.15-32.6114,711-0.03%
2022/03/09969.883.99.919.8792.1114,3870.08%
2022/03/08134.69.92439.939.8691.6114,2690.08% 大買/
2022/03/07416.110.0476510.0910.00-348.9113,942-0.31% 大買/大賣/鉅額交易
2022/03/0485.110.611510.6010.5570.1111,9210.06%
2022/03/0322110.8015810.7710.8063112,6550.06% 大買/大賣/
2022/03/0212310.6846310.6610.70-340114,544-0.30% 大買/大賣/鉅額交易
2022/03/01649.110.9218510.8710.95464.1113,2900.41% 大買/大賣/鉅額交易
2022/02/25186.111.165111.2111.25135.1112,2530.12% 大買/鉅額交易
2022/02/2418011.191711.1611.20163112,3560.15% 大買/鉅額交易
2022/02/2311111.384811.4211.4563112,8040.06% 大買/
2022/02/22473.611.4824711.4111.45226.6116,1420.20% 大買/大賣/鉅額交易
2022/02/21188.911.744411.7611.75144.9121,6230.12% 大買/鉅額交易
2022/02/18435.511.75883.311.8311.90-447.8126,751-0.35% 大買/大賣/鉅額交易
2022/02/1727311.49138.611.5111.55134.4121,8350.11% 大買/大賣/鉅額交易
2022/02/168211.394911.4011.3533121,7290.03%
2022/02/15102.311.2729.111.3511.2573.2122,9040.06% 大買/
2022/02/14911.28254.411.2511.30-245.4122,691-0.20% 大賣/鉅額交易
2022/02/1118.211.4260.111.4811.50-41.9122,022-0.03%
2022/02/102911.3511511.3511.40-86121,802-0.07% 大賣/
2022/02/09100.311.403511.3911.4065.3121,7040.05%
2022/02/08120.311.359911.4211.4021.3121,3330.02% 大買/
2022/02/0710311.3411011.3511.40-7120,173-0.01% 大買/大賣/
2022/01/26285.411.092211.0511.05263.4118,5720.22% 大買/鉅額交易
2022/01/2529810.911610.9110.95282117,8490.24% 大買/鉅額交易
2022/01/2476.811.015011.0911.1026.8116,3970.02%
2022/01/21338.611.275011.2211.20288.6115,3760.25% 大買/鉅額交易
2022/01/2069.811.457711.4511.50-7.2113,458-0.01%
2022/01/19397.711.6440811.6011.55-10.3112,500-0.01% 大買/大賣/
2022/01/18791.211.9434911.8711.85442.2109,6670.40% 大買/大賣/鉅額交易
2022/01/17196.211.71100.511.6911.7095.7107,3830.09% 大買/
2022/01/14577.411.8535811.9811.80219.4105,8250.21% 大買/大賣/鉅額交易
2022/01/13740.511.8075911.6811.95-18.5100,023-0.02% 大買/大賣/
2022/01/12271.411.4039011.2911.35-118.691,373-0.13% 大買/大賣/鉅額交易
2022/01/11261.611.036211.0211.10199.687,7400.23% 大買/鉅額交易
2022/01/1012110.9399.910.9510.9521.187,4440.02% 大買/
2022/01/077810.98106.110.9510.90-28.188,361-0.03% 大賣/
2022/01/0611610.782710.8310.808987,6980.10% 大買/
2022/01/052010.858710.8410.90-6787,029-0.08%
2022/01/044810.785010.8010.85-287,0610.00%
2022/01/0387.210.896210.8310.8025.287,1890.03%
2021/12/3014011.1020.111.0511.05119.986,4910.14% 大買/鉅額交易
2021/12/29163.311.0933311.0211.10-169.785,836-0.20% 大買/大賣/鉅額交易
2021/12/2831510.8452.410.8510.90262.684,3140.31% 大買/鉅額交易
2021/12/272010.655910.6710.65-3983,427-0.05%
2021/12/24149.410.7226410.8110.70-114.683,679-0.14% 大買/大賣/鉅額交易
2021/12/232010.551310.5510.60782,3690.01%
2021/12/222810.53110.5010.502782,9780.03%
2021/12/212710.521810.5110.55982,9350.01%
2021/12/201610.531310.5210.55383,0090.00%
2021/12/171910.59198.510.6210.60-179.582,833-0.22% 大賣/鉅額交易
2021/12/162.210.5020.110.5410.50-17.982,471-0.02%
2021/12/155910.41110.4510.455883,7230.07%
2021/12/144910.475410.4210.45-584,231-0.01%
2021/12/13107.110.577310.7110.6034.184,4700.04% 大買/
2021/12/1015510.767510.6910.658084,5120.09% 大買/
2021/12/099410.80310.7810.859183,9520.11%
2021/12/0827010.7652.410.8010.80217.684,2990.26% 大買/鉅額交易
2021/12/07205.110.654410.7910.80161.184,4470.19% 大買/鉅額交易
2021/12/061410.5042.110.5610.60-28.183,682-0.03%
2021/12/036810.582610.5510.554283,3800.05%
2021/12/0211210.4921510.4510.45-10382,816-0.12% 大買/大賣/鉅額交易
2021/12/0162.110.5510910.5610.65-4781,790-0.06% 大賣/
2021/11/30193.810.641310.6010.55180.880,5100.22% 大買/鉅額交易
2021/11/29129.110.656310.6510.6566.180,1540.08% 大買/
2021/11/26232.111.0130710.9110.85-74.978,434-0.10% 大買/大賣/
2021/11/257011.3035.111.2911.3034.976,9790.05%
2021/11/24241.211.5319811.5111.4043.278,3720.06% 大買/大賣/
2021/11/2315511.3061.711.3011.2593.377,0580.12% 大買/
2021/11/2222111.45192.511.4411.4028.576,0830.04% 大買/大賣/
2021/11/19155.911.2312811.2611.2527.975,9270.04% 大買/大賣/
2021/11/18553.711.38744.411.2811.55-190.772,242-0.26% 大買/大賣/鉅額交易
2021/11/17874.310.54542.110.6610.85332.263,9980.52% 大買/大賣/鉅額交易
2021/11/162210.053710.1010.15-1557,933-0.03%
2021/11/1510310.095310.1010.105057,6600.09% 大買/
2021/11/121129.9668.110.0010.0043.956,6500.08% 大買/
2021/11/11399.8339.849.883655,5750.06%
2021/11/10229.84289.859.86-656,297-0.01%
2021/11/0980.19.8435.19.859.884556,2400.08%
2021/11/08429.81539.819.83-1155,968-0.02%
2021/11/0543.29.7119.709.7342.256,3130.07%
2021/11/0489.75969.779.74-8856,324-0.16%
2021/11/0329.7300.009.76256,9210.00%
2021/11/02219.74169.779.74557,1850.01%
2021/11/0142.69.81459.769.77-2.457,0740.00%
2021/10/2921.29.78269.799.81-4.856,846-0.01%
2021/10/28229.8939.869.871956,6230.03%
2021/10/271069.961079.939.90-156,7010.00% 大買/大賣/
2021/10/2533.19.8399.889.8824.158,2260.04%
2021/10/22509.83329.899.831859,2340.03%
2021/10/21329.971679.959.91-13559,647-0.23% 大賣/鉅額交易
2021/10/20539.8713.29.889.8739.859,8550.07%
2021/10/1910.39.85219.829.80-10.759,675-0.02%
2021/10/18290.29.79380.39.829.81-90.159,479-0.15% 大買/大賣/
2021/10/1519.56849.559.57-8357,657-0.14%
2021/10/14309.401149.419.43-8457,196-0.15% 大賣/
2021/10/1319.3319.339.32058,1170.00%
2021/10/1289.2839.349.35560,4550.01%
2021/10/08509.40309.379.352060,7310.03%
2021/10/0719.2969.299.29-560,611-0.01%
2021/10/06359.2019.219.213460,7720.06%
2021/10/0511.29.12509.139.18-38.862,256-0.06%
2021/10/04149.1639.199.181162,4830.02%
2021/10/011139.2179.219.2210662,8100.17% 大買/鉅額交易
2021/09/30119.3100.009.311162,3550.02%
2021/09/29224.49.2959.299.29219.462,3790.35% 大買/鉅額交易
2021/09/2819.3989.409.39-762,019-0.01%
2021/09/2779.400.29.429.426.962,6450.01%
2021/09/2479.360.99.369.356.162,7120.01%
2021/09/2369.3369.339.34062,6150.00%
2021/09/22128.79.2429.249.22126.762,6250.20% 大買/鉅額交易
2021/09/17189.5519.569.501761,1220.03%
2021/09/1679.58379.609.60-3060,848-0.05%
2021/09/1526.59.5039.539.5323.559,9660.04%
2021/09/14259.4959.509.502059,6460.03%
2021/09/13309.5044.39.529.49-14.359,775-0.02%
2021/09/10529.48629.469.43-1060,072-0.02%
2021/09/09859.240.39.279.2884.759,3950.14%
2021/09/08189.2800.009.281859,3750.03%
2021/09/0759.3427.29.349.34-22.259,285-0.04%
2021/09/06129.423019.399.35-28959,408-0.49% 大賣/鉅額交易
2021/09/03318.29.44139.399.38305.259,9260.51% 大買/鉅額交易
2021/09/02339.32149.339.281959,9240.03%
2021/09/01259.4779.489.481859,9330.03%
2021/08/31109.4842.79.499.50-32.759,682-0.05%
2021/08/3047.59.47979.509.55-49.558,545-0.08%
2021/08/27130.99.0938.19.229.2492.856,5220.16% 大買/
2021/08/2631.49.0600.009.0631.455,8800.06%
2021/08/25116.39.0465.29.059.0951.156,2680.09% 大買/
2021/08/2419.0519.049.11054,5970.00%
2021/08/23239.0400.009.022355,7910.04%
2021/08/20127.58.9628.968.94125.558,9700.21% 大買/鉅額交易
2021/08/1913.39.04111.89.039.02-98.559,406-0.17% 大賣/
2021/08/1889.1100.009.11859,3190.01%
2021/08/171.49.13249.139.13-22.659,786-0.04%
2021/08/1689.142209.139.13-21259,801-0.35% 大賣/鉅額交易
2021/08/1329.1365.89.149.13-63.759,403-0.11%
2021/08/128.39.1949.209.194.359,6510.01%
2021/08/119.29.1539.179.176.260,4010.01%
2021/08/10149.1159.129.12960,9900.01%
2021/08/09169.0689.099.11862,6960.01%
2021/08/0679.20119.199.19-463,090-0.01%
2021/08/0549.2300.009.25464,3940.01%
2021/08/0429.2029.269.26067,9270.00%
2021/08/03119.1900.009.201170,6590.02%
2021/08/02479.21419.189.25672,6520.01%
2021/07/3078.29.19569.209.1722.273,6930.03%
2021/07/2942.59.29539.309.30-10.573,940-0.01%
2021/07/282589.6939.689.6725574,0130.34% 大買/鉅額交易
2021/07/272259.821069.919.7811975,5230.16% 大買/大賣/鉅額交易
2021/07/26299.93129.29.989.89-100.275,941-0.13% 大賣/
2021/07/2310.89.88759.899.90-64.275,652-0.08%
2021/07/224.29.8589.869.87-3.876,1770.00%
2021/07/21319.800.39.699.6930.777,2490.04%
2021/07/2098.39.861809.879.80-81.779,602-0.10% 大賣/
2021/07/19176.510.101610.0310.00160.579,7110.20% 大買/鉅額交易
2021/07/1681.59.881329.9110.00-50.581,172-0.06% 大賣/
2021/07/15489.741049.779.77-5681,136-0.07% 大賣/
2021/07/14399.6639.649.653683,2260.04%
2021/07/13979.71559.699.684286,3140.05%
2021/07/121669.89699.859.739786,5080.11% 大買/
2021/07/091409.60679.629.637385,6760.09% 大買/
2021/07/0859.5759.609.57085,9530.00%
2021/07/07579.44239.459.463487,3810.04%
2021/07/061009.4559.469.469589,2580.11%
2021/07/05419.4300.009.454189,8910.05%
2021/07/022619.4600.009.4326189,9160.29% 大買/鉅額交易
2021/07/0119.50879.519.52-8689,743-0.10%
2021/06/30359.5339.529.533290,0940.04%
2021/06/29329.51419.539.51-990,568-0.01%
2021/06/2859.62249.639.62-1991,183-0.02%
2021/06/2579.62509.609.58-4392,154-0.05%
2021/06/24159.5619.519.551494,1380.01%
2021/06/2359.5229.539.53394,9900.00%
2021/06/22769.40109.439.396694,9460.07%
2021/06/211349.36249.389.3411094,7150.12% 大買/鉅額交易
2021/06/1823.49.52719.529.55-47.694,102-0.05%
2021/06/17389.52609.539.58-2294,218-0.02%
2021/06/1619.606.49.599.58-5.495,621-0.01%
2021/06/1539.5428.39.559.56-25.395,845-0.03%
2021/06/11629.601159.599.59-5396,394-0.05% 大賣/
2021/06/10609.70389.739.732296,3510.02%
2021/06/0980.69.7659.739.7375.696,8660.08%
2021/06/0839.89889.959.90-8596,755-0.09%
2021/06/071969.85649.929.9213299,2120.13% 大買/鉅額交易
2021/06/0499.92329.929.99-23100,457-0.02%
2021/06/038810.066210.0710.0526102,2410.03%
2021/06/02589.9954.610.0010.053.4102,1100.00%
2021/06/011210.00569.9810.00-44101,597-0.04%
2021/05/3112310.0112510.0710.05-2101,6330.00% 大買/大賣/
2021/05/28519.881,0729.779.93-1,021100,461-1.02% 大賣/鉅額交易
2021/05/27219.3229.329.331997,5190.02%
2021/05/2679.44209.459.47-1397,918-0.01%
2021/05/25249.39229.439.44298,3540.00%
2021/05/2439.24129.309.30-998,215-0.01%
2021/05/2129.38119.309.31-998,258-0.01%
2021/05/20499.20419.199.17898,0460.01%
2021/05/19159.21539.249.24-3898,111-0.04%
2021/05/18194.29.25189.19.189.295.197,9930.01% 大買/大賣/
2021/05/1763.18.872768.878.81-212.997,483-0.22% 大賣/鉅額交易
2021/05/141629.391009.359.286295,5380.06% 大買/
2021/05/13249.30209.279.27494,5820.00%
2021/05/121689.501369.789.403292,9920.03% 大買/大賣/
2021/05/119410.092610.2110.006889,4630.08%
2021/05/105010.224110.2710.30986,6680.01%
2021/05/0714110.064210.0810.059985,1200.12% 大買/
2021/05/06299.99309.999.98-184,2870.00%
2021/05/05389.7876.49.949.85-38.483,213-0.05%
2021/05/04839.791719.999.68-8881,905-0.11% 大賣/
2021/05/032410.125910.2010.00-3579,272-0.04%
2021/04/2919.310.10199.110.1310.10-179.878,080-0.23% 大賣/鉅額交易
2021/04/283310.164010.1510.15-777,001-0.01%
2021/04/2725210.3012510.2810.2512776,7310.17% 大買/大賣/鉅額交易
2021/04/2668.910.3513510.3610.40-66.175,080-0.09% 大賣/
2021/04/23909.9723.210.0110.0066.872,1680.09%
2021/04/2223810.15141.810.159.9896.271,3530.13% 大買/大賣/
2021/04/21214.110.01217.79.9510.00-3.668,511-0.01% 大買/大賣/
2021/04/2044910.1756.310.2610.15392.766,5020.59% 大買/鉅額交易
2021/04/19343.69.77338.89.8010.104.964,5110.01% 大買/大賣/
2021/04/16529.393829.469.50-33062,155-0.53% 大賣/鉅額交易
2021/04/15349.3928.19.409.445.962,5660.01%
2021/04/142449.311879.279.275762,3950.09% 大買/大賣/
2021/04/136629.512319.439.3643161,9910.70% 大買/大賣/鉅額交易
2021/04/122649.274839.309.34-21960,401-0.36% 大買/大賣/鉅額交易
2021/04/091539.13186.39.149.09-33.358,929-0.06% 大買/大賣/
2021/04/08519.00158.999.003659,5780.06%
2021/04/07889.0019.009.028761,7410.14%
2021/04/06149.0639.129.051161,6860.02%
2021/04/011419.171129.119.102961,3470.05% 大買/大賣/
2021/03/3159.10489.089.15-4360,881-0.07%
2021/03/30909.0559.069.068559,9680.14%
2021/03/29399.03203.59.029.08-164.558,889-0.28% 大賣/鉅額交易
2021/03/261308.871658.878.84-3556,903-0.06% 大買/大賣/
2021/03/25208.79388.778.79-1856,151-0.03%
2021/03/24268.720.28.738.7125.955,8160.05%
2021/03/23508.72108.748.704055,5710.07%
2021/03/2200.00668.628.69-6655,282-0.12%
2021/03/19100.38.6700.008.63100.355,3070.18%
2021/03/18658.821008.838.76-3554,000-0.06%
2021/03/1791.38.79508.848.8041.354,1240.08%
2021/03/16168.90268.918.90-1054,070-0.02%
2021/03/1563.38.93113.68.938.92-50.453,958-0.09% 大賣/
2021/03/12578.81598.858.85-254,8470.00%
2021/03/111488.95658.18.888.84-510.155,422-0.92% 大買/大賣/鉅額交易
2021/03/1061.18.762418.758.76-179.953,354-0.34% 大賣/鉅額交易
2021/03/091088.501918.488.67-8351,887-0.16% 大買/大賣/
2021/03/08808.3373.58.368.346.549,6990.01%
2021/03/05148.2800.008.261449,5960.03%
2021/03/04558.28108.328.314550,3660.09%
2021/03/032.48.3728.388.360.450,3280.00%
2021/03/02678.3728.378.316549,9850.13%
2021/02/26548.3488.338.294649,7420.09%
2021/02/25678.3668.368.446148,5010.13%
2021/02/24248.36108.318.291447,9870.03%
2021/02/2300.0036.78.328.34-36.747,471-0.08%
2021/02/22108.2800.008.271046,9610.02%
2021/02/19648.2400.008.246446,7720.14%
2021/02/18228.3157.48.318.32-35.446,513-0.08%
2021/02/17358.25108.278.252546,1030.05%
2021/02/05168.1778.198.18945,5670.02%
2021/02/04268.1300.008.172646,2450.06%
2021/02/0248.1388.168.14-449,725-0.01%
2021/02/0158.1358.148.13049,6610.00%
2021/01/29518.0900.008.055149,6530.10%
2021/01/28118.1400.008.141148,8440.02%
2021/01/27208.2400.008.212048,3400.04%
2021/01/2648.2300.008.21448,3670.01%
2021/01/25258.3048.298.282148,2190.04%
2021/01/2298.2508.318.23948,5060.02%
2021/01/21168.3229.88.328.30-13.848,312-0.03%
2021/01/20368.3928.398.303448,0620.07%
2021/01/19208.48218.488.49-147,2070.00%
2021/01/18228.4718.488.482147,3430.04%
2021/01/1548.60278.628.55-2346,811-0.05%
2021/01/1418.671.18.688.65-0.146,3850.00%
2021/01/1358.65128.698.66-746,187-0.02%
2021/01/12598.65328.708.612745,8750.06%
2021/01/11828.76118.758.747145,1720.16%
2021/01/08408.801308.808.84-9044,067-0.20% 大賣/
2021/01/07248.70918.718.66-6743,172-0.16%
2021/01/061168.671328.678.64-1642,593-0.04% 大買/大賣/
2021/01/05338.71428.778.77-941,907-0.02%
2021/01/041148.73438.718.707141,5180.17% 大買/
2020/12/31578.861078.928.81-5040,910-0.12% 大賣/
2020/12/304858.803408.808.8714539,3890.37% 大買/大賣/鉅額交易
2020/12/2998.59788.568.56-6937,276-0.19%
2020/12/2858.501.18.508.523.937,0840.01%
2020/12/25208.5188.538.521236,9530.03%
2020/12/2438.5000.008.48336,9280.01%
2020/12/23728.42128.428.416036,9800.16%
2020/12/2258.53458.498.43-4037,283-0.11%
2020/12/2118.3600.008.49138,0070.00%
2020/12/1858.4548.448.44138,5250.00%
2020/12/17108.4318.428.46939,3260.02%
2020/12/1638.43308.438.44-2739,858-0.07%
2020/12/15598.381048.378.36-4541,017-0.11% 大賣/
2020/12/14558.485.98.488.4649.141,0160.12%
2020/12/11458.4918.478.464441,8260.11%
2020/12/10478.4717.18.488.4629.941,3060.07%
2020/12/09828.54278.518.565540,8490.13%
2020/12/081968.55145.68.528.5150.541,4200.12% 大買/大賣/
2020/12/07116.68.74348.768.7682.642,2190.20% 大買/
2020/12/042338.646.78.658.66226.341,6750.54% 大買/鉅額交易
2020/12/03388.5928.598.603641,3130.09%
2020/12/0228.5900.008.61241,2420.00%
2020/12/012098.591268.608.628341,2500.20% 大買/大賣/
2020/11/301698.691888.728.59-1941,229-0.05% 大買/大賣/
2020/11/271658.7038.698.6916240,2700.40% 大買/鉅額交易
2020/11/2613.68.641518.638.64-137.439,930-0.34% 大賣/鉅額交易
2020/11/25108.6458.688.63540,7910.01%
2020/11/2418.6628.668.62-140,6850.00%
2020/11/231128.641208.628.66-840,777-0.02% 大買/大賣/
2020/11/2028.5728.558.58040,8060.00%
2020/11/1938.5918.638.62241,8620.00%
2020/11/1858.67543.48.618.65-538.441,751-1.29% 大賣/鉅額交易
2020/11/17108.6128.618.63841,5430.02%
2020/11/16208.5758.648.581541,6720.04%
2020/11/1328.5400.008.53241,4760.00%
2020/11/12228.592758.588.56-25341,318-0.61% 大賣/鉅額交易
2020/11/112288.501138.568.6711540,6000.28% 大買/大賣/鉅額交易
2020/11/102348.42978.398.3713738,4590.36% 大買/鉅額交易
2020/11/09898.1568.188.188337,1730.22%
2020/11/0600.002698.128.12-26937,185-0.72% 大賣/鉅額交易
2020/11/05208.104978.118.11-47737,888-1.26% 大賣/鉅額交易
2020/11/0318.0578.108.11-639,911-0.02%
2020/11/02138.0100.008.031340,0700.03%
2020/10/301207.9900.007.9612041,0090.29% 大買/鉅額交易
2020/10/29178.0300.008.051741,3970.04%
2020/10/28188.100.18.128.1117.941,9910.04%
2020/10/27178.1500.008.151742,5070.04%
2020/10/2618.2118.218.21042,6510.00%
2020/10/23358.1300.008.133542,7140.08%
2020/10/2218.0800.008.08143,0810.00%
2020/10/2100.00108.118.06-1043,421-0.02%
2020/10/2000.00208.088.10-2043,839-0.05%
2020/10/1928.0800.008.08243,9210.00%
2020/10/1558.0700.008.05544,9740.01%
2020/10/13108.07118.088.11-144,8730.00%
2020/10/12228.10108.088.101245,0840.03%
2020/10/08278.1418.128.122645,3870.06%
2020/10/07408.1700.008.134045,5080.09%
2020/10/061.98.1934.18.158.20-32.245,616-0.07%
2020/10/05228.0400.008.042245,5160.05%
2020/09/3000.0018.048.04-145,4400.00%
2020/09/298258.031008.038.0172545,5401.59% 大買/鉅額交易
2020/09/28117.9900.008.011145,7340.02%
2020/09/251267.931037.917.892346,0050.05% 大買/大賣/
2020/09/24517.8817.937.855045,7330.11%
2020/09/231108.08318.078.067944,7570.18% 大買/
2020/09/22558.16108.228.134544,0480.10%
2020/09/211278.33208.278.2810743,2120.25% 大買/鉅額交易
2020/09/18158.3100.008.311542,8840.03%
2020/09/171278.3918.398.4012641,6550.30% 大買/鉅額交易
2020/09/161358.447348.448.47-59941,290-1.45% 大買/大賣/鉅額交易
2020/09/151608.6300.008.6216040,2890.40% 大買/鉅額交易
2020/09/1418.6300.008.63140,4200.00%
2020/09/112038.711188.648.628540,2310.21% 大買/大賣/
2020/09/102728.556808.618.65-40839,297-1.04% 大買/大賣/鉅額交易
2020/09/091618.3518.358.3616036,8840.43% 大買/鉅額交易
2020/09/0818.43208.458.45-1936,512-0.05%
2020/09/07308.44278.408.41336,9330.01%
2020/09/0488.34108.348.38-238,212-0.01%
2020/09/03738.40228.38.388.40-155.338,599-0.40% 大賣/鉅額交易
2020/09/02438.33628.338.34-1938,812-0.05%
2020/09/01578.3500.008.365739,4680.14%
2020/08/31188.4300.008.301839,8750.05%
2020/08/28318.43518.408.41-2039,284-0.05%
2020/08/27718.41108.448.436139,8830.15%
2020/08/26768.431.18.438.4674.940,0190.19%
2020/08/251058.37238.518.518240,0140.20% 大買/
2020/08/24128.2618.268.221139,7210.03%
2020/08/21138.2458.268.25839,9650.02%
2020/08/20538.22108.258.184340,1830.11%
2020/08/19318.411088.448.40-7740,685-0.19% 大賣/
2020/08/1828.42158.448.46-1340,535-0.03%
2020/08/1748.4728.408.46240,8050.00%
2020/08/14158.4228.418.411340,7530.03%
2020/08/1378.4128.428.43540,9020.01%
2020/08/12168.4528.478.441441,1490.03%
2020/08/111118.561288.548.50-1741,585-0.04% 大買/大賣/
2020/08/10898.512218.508.53-13240,997-0.32% 大賣/鉅額交易
2020/08/07398.1558.158.153439,6310.09%
2020/08/06858.2458.228.218039,4900.20%
2020/08/052778.16158.168.1626239,4960.66% 大買/鉅額交易
2020/08/04568.49348.498.492238,8210.06%
2020/08/03598.48158.428.444438,3950.11%
2020/07/31408.5222.48.548.5117.637,8350.05%
2020/07/30128.4718.508.541137,5010.03%
2020/07/29178.49168.468.44137,5280.00%
2020/07/28478.3728.428.384537,7910.12%
2020/07/2727.38.4588.548.4019.338,0700.05%
2020/07/24308.58208.618.521038,2910.03%
2020/07/23128.634.98.638.637.138,2770.02%
2020/07/22748.67508.648.642438,7020.06%
2020/07/216718.6878.708.6566438,4401.73% 大買/鉅額交易
2020/07/20388.73538.728.74-1538,054-0.04%
2020/07/1798.81598.828.78-5038,260-0.13%
2020/07/161128.82118.838.8010138,7970.26% 大買/鉅額交易
2020/07/151028.831398.798.79-3738,897-0.10% 大買/大賣/
2020/07/14618.73638.748.71-239,185-0.01%
2020/07/13508.736.38.738.7043.739,4830.11%
2020/07/101818.6438.718.6217839,9200.45% 大買/鉅額交易
2020/07/0958.811318.808.78-12640,131-0.31% 大賣/鉅額交易
2020/07/0862.38.791128.798.78-49.740,662-0.12% 大賣/
2020/07/07438.77108.818.773341,7820.08%
2020/07/061078.74408.798.806742,0790.16% 大買/
2020/07/03109.58.6788.658.66101.542,0100.24% 大買/鉅額交易
2020/07/02518.66118.668.634042,2850.09%
2020/07/01278.6188.598.591942,4980.04%
2020/06/3000.009.28.608.60-9.242,764-0.02%
2020/06/29588.5316.18.528.5241.943,7200.10%
2020/06/24578.6818.698.665643,9460.13%
2020/06/231008.651288.688.66-2845,132-0.06% 大賣/
2020/06/22158.6028.618.631345,3430.03%
2020/06/19128.6300.008.641246,0170.03%
2020/06/18238.609.18.668.6313.946,4870.03%
2020/06/1758.65108.688.68-547,102-0.01%
2020/06/16128.6548.648.63848,4900.02%
2020/06/12138.4800.008.531351,6960.03%
2020/06/111588.852118.688.61-5352,254-0.10% 大買/大賣/
2020/06/1000.0028.88.999.01-28.851,726-0.06%
2020/06/092118.972118.948.96052,6780.00% 大買/大賣/
2020/06/081058.841958.878.94-9053,104-0.17% 大買/大賣/
2020/06/05668.71178.698.724952,7820.09%
2020/06/045.38.61638.568.58-57.752,939-0.11%
2020/06/033488.532898.548.565953,5500.11% 大買/大賣/
2020/06/021018.401008.378.40153,3120.00% 大買/
2020/06/01107.28.391188.378.35-10.853,423-0.02% 大買/大賣/
2020/05/291018.281338.308.34-3253,363-0.06% 大買/大賣/
2020/05/28248.2900.008.222452,8360.05%
2020/05/27778.3728.338.327553,5580.14%
2020/05/2618.32358.328.33-3454,906-0.06%
2020/05/25108.12198.158.15-955,043-0.02%
2020/05/2244.28.14508.168.10-5.855,130-0.01%
2020/05/210.28.2425.68.218.22-25.455,094-0.05%
2020/05/2018.21108.218.17-955,123-0.02%
2020/05/1958.1700.008.17555,0170.01%
2020/05/18238.07358.078.07-1254,777-0.02%
2020/05/1578.1600.008.16754,2710.01%
2020/05/1468.220.18.218.165.954,1490.01%
2020/05/1358.2778.288.28-253,9480.00%
2020/05/1220.48.3118.328.3119.454,0140.04%
2020/05/1168.4000.008.39653,9660.01%
2020/05/08508.31108.388.294054,1350.07%
2020/05/07148.2200.008.221453,7850.03%
2020/05/06128.2468.278.23653,8260.01%
2020/05/05348.27268.268.27854,0200.01%
2020/05/04258.2500.008.272554,3740.05%
2020/04/301328.531508.528.54-1854,518-0.03% 大買/大賣/
2020/04/29208.451158.458.41-9555,001-0.17% 大賣/
2020/04/2818.3338.338.30-255,0260.00%
2020/04/27118.2658.268.26656,7780.01%
2020/04/2400.0028.108.08-256,6160.00%
2020/04/23228.10100.58.098.13-78.556,705-0.14%
2020/04/226.58.081328.058.10-125.556,274-0.22% 大賣/鉅額交易
2020/04/2131.28.143318.118.08-299.856,167-0.53% 大賣/鉅額交易
2020/04/203128.36338.388.3427955,7130.50% 大買/鉅額交易
2020/04/173338.46568.518.4427755,6940.50% 大買/鉅額交易
2020/04/16518.45168.478.433555,2930.06%
2020/04/15121.28.584208.548.58-298.854,873-0.54% 大買/大賣/鉅額交易
2020/04/1452.28.451408.468.47-87.854,785-0.16% 大賣/
2020/04/134038.351088.338.3329554,4860.54% 大買/大賣/鉅額交易
2020/04/102138.391148.428.619954,3640.18% 大買/大賣/
2020/04/09638.12308.088.143353,8410.06%
2020/04/0810.87.74307.847.90-19.253,361-0.04%
2020/04/0757.77127.767.77-753,232-0.01%
2020/04/06107.6500.007.661053,0240.02%
2020/04/0127.6300.007.64253,0430.00%
2020/03/31127.6200.007.631252,6850.02%
2020/03/3087.74517.727.81-4351,718-0.08%
2020/03/27707.97838.027.92-1351,806-0.03%
2020/03/2627.64417.627.66-3950,837-0.08%
2020/03/25187.6012.47.627.615.651,1390.01%
2020/03/2427.42767.437.33-7450,829-0.15%
2020/03/23117.1057.047.11651,1860.01%
2020/03/201227.03357.147.348750,8720.17% 大買/
2020/03/19726.8827.186.727050,1330.14%
2020/03/1877.5700.007.46749,6350.01%
2020/03/17247.7557.767.711949,0410.04%
2020/03/16198.031208.148.03-10148,215-0.21% 大賣/鉅額交易
2020/03/13378.1268.068.363147,6060.07%
2020/03/12123.68.80148.918.69109.646,6960.23% 大買/鉅額交易
2020/03/11769.02619.099.031545,7340.03%
2020/03/10108.9958.939.00545,2460.01%
2020/03/09688.95478.938.902144,5710.05%
2020/03/06389.1600.009.123843,6870.09%
2020/03/05509.20579.309.34-743,438-0.02%
2020/03/04259.102249.109.13-19943,460-0.46% 大賣/鉅額交易
2020/03/0339.19139.179.13-1043,256-0.02%
2020/03/02249.01558.979.07-3142,953-0.07%
2020/02/27379.35409.279.21-342,679-0.01%
2020/02/26719.5900.009.547141,8380.17%
2020/02/2529.7500.009.74240,8270.00%
2020/02/24429.8149.809.823841,1670.09%
2020/02/21149.9300.009.901441,0830.03%
2020/02/20139.93839.979.92-7041,093-0.17%
2020/02/19639.9379.949.925641,1470.14%
2020/02/1819.8919.889.86041,3070.00%
2020/02/1700.00179.839.86-1741,725-0.04%
2020/02/14269.9300.009.912642,0290.06%
2020/02/1319.97779.979.97-7642,645-0.18%
2020/02/1159.94109.989.94-544,485-0.01%
2020/02/10109.7679.669.74346,9780.01%
2020/02/0749.8039.819.78149,3300.00%
2020/02/0629.85239.849.89-2149,701-0.04%
2020/02/05229.7459.779.711749,7670.03%
2020/02/04369.762139.819.78-17749,343-0.36% 大賣/鉅額交易
2020/02/032189.4429.439.6021648,8260.44% 大買/鉅額交易
2020/01/31229.87259.849.85-347,899-0.01%
2020/01/30559.902799.859.76-22447,538-0.47% 大賣/鉅額交易
2020/01/205410.4000.0010.405445,4910.12%
2020/01/17410.2500.0010.25445,2530.01%
2020/01/161110.222010.2210.25-945,160-0.02%
2020/01/1500.00610.2810.20-645,350-0.01%
2020/01/14110.30510.3510.30-445,566-0.01%
2020/01/1312410.30610.2710.3011845,5650.26% 大買/鉅額交易
2020/01/102110.170.810.1510.1520.245,5230.04%
2020/01/091210.181610.1910.20-445,468-0.01%
2020/01/08310.1200.0010.10345,9280.01%
2020/01/07810.23410.2010.20445,4210.01%
2020/01/06810.204810.2510.20-4045,535-0.09%
2020/01/031910.3900.0010.351945,1430.04%
2020/01/0200.002810.4410.45-2844,759-0.06%
2019/12/31810.415710.4010.35-4944,636-0.11%
2019/12/302010.451510.4010.45544,4900.01%
2019/12/272010.4000.0010.402044,5770.04%
2019/12/2600.001010.4510.45-1044,578-0.02%
2019/12/2511110.4700.0010.4511144,8560.25% 大買/鉅額交易
2019/12/2433.710.433910.4510.40-5.345,353-0.01%
2019/12/23810.5500.0010.55844,9040.02%
2019/12/2000.0061.110.6010.60-61.144,742-0.14%
2019/12/1914510.65410.6510.6514144,6430.32% 大買/鉅額交易
2019/12/181010.65810.6210.60244,7510.00%
2019/12/1700.003610.5210.55-3645,704-0.08%
2019/12/161110.502710.5010.50-1645,883-0.03%
2019/12/139410.437310.4410.452145,6580.05%
2019/12/12310.2500.0010.20344,3290.01%
2019/12/11410.181010.2010.20-644,201-0.01%
2019/12/10210.252310.2310.25-2144,275-0.05%
2019/12/09610.25210.2010.25444,8190.01%
2019/12/051010.10310.1210.10747,8390.01%
2019/12/04110.05510.0510.10-448,174-0.01%
2019/12/031510.0600.0010.101548,4000.03%
2019/12/021410.09110.0010.101348,5890.03%
2019/11/293210.1100.0010.053248,6830.07%
2019/11/282210.1500.0010.152249,1670.04%
2019/11/2700.003510.1510.20-3550,105-0.07%
2019/11/26510.2526310.2410.20-25850,099-0.51% 大賣/鉅額交易
2019/11/253710.2423.410.0910.2013.649,4650.03%
2019/11/22510.0000.0010.00548,7840.01%
2019/11/213410.021410.0010.002048,7430.04%
2019/11/203810.0900.0010.053848,1730.08%
2019/11/192810.151210.1010.151647,9980.03%
2019/11/181010.1020010.1510.20-19047,937-0.40% 大賣/鉅額交易
2019/11/152810.1411510.1510.10-8747,870-0.18% 大賣/
2019/11/14610.07810.0510.05-247,7160.00%
2019/11/13610.162910.1010.10-2347,560-0.05%
2019/11/124910.314610.2710.30347,5190.01%
2019/11/115810.144510.1410.151347,1590.03%
2019/11/085510.4573.110.3710.40-18.146,243-0.04%
2019/11/079510.4263.410.4510.4531.645,9420.07%
2019/11/066810.0649.810.0810.1018.242,9890.04%
2019/11/051309.8859.879.8912540,5870.31% 大買/鉅額交易
2019/11/0429.82199.809.80-1740,332-0.04%
2019/11/015.89.680.89.709.70540,0870.01%
2019/10/31119.66239.659.62-1240,410-0.03%
2019/10/30559.7299.709.664640,4970.11%
2019/10/2919.67199.799.68-1840,567-0.04%
2019/10/2819.75319.769.76-3040,363-0.07%
2019/10/24209.7859.789.791540,3510.04%
2019/10/2329.7700.009.77240,2480.00%
2019/10/221239.84709.799.825340,1400.13% 大買/
2019/10/18319.7250.19.759.69-19.139,841-0.05%
2019/10/17669.7759.789.786139,5950.15%
2019/10/1600.0029.749.72-239,677-0.01%
2019/10/15559.58209.579.603540,0260.09%
2019/10/14209.598.69.559.5911.440,0510.03%
2019/10/0959.46309.499.45-2540,006-0.06%
2019/10/0849.53409.509.52-3640,003-0.09%
2019/10/07108.39.36109.389.3898.339,9670.25% 大買/
2019/10/03129.3300.009.341240,8190.03%
2019/10/02219.40259.429.44-440,926-0.01%
2019/10/0100.000.19.509.50-0.140,6710.00%
2019/09/27369.4400.009.393640,5490.09%
2019/09/2629.6359.689.56-340,278-0.01%
2019/09/2539.56599.579.55-5640,406-0.14%
2019/09/24489.615.99.709.6142.140,8070.10%
2019/09/23289.7600.009.712840,7850.07%
2019/09/2079.73209.739.68-1341,505-0.03%
2019/09/19399.72309.729.70939,6720.02%
2019/09/18109.7519.819.76939,3320.02%
2019/09/17309.7059.829.672538,7920.06%
2019/09/16669.83105.19.839.82-39.138,642-0.10% 大賣/
2019/09/12449.853299.869.81-28538,940-0.73% 大賣/鉅額交易
2019/09/11229.83849.839.86-6239,299-0.16%
2019/09/10259.824759.829.90-45038,551-1.17% 大賣/鉅額交易
2019/09/09819.67389.749.784337,0650.12%
2019/09/063209.3411.29.349.34308.834,9950.88% 大買/鉅額交易
2019/09/05129.33139.339.34-134,8060.00%
2019/09/04169.283659.279.31-34934,810-1.00% 大賣/鉅額交易
2019/09/0339.3059.299.27-235,150-0.01%
2019/09/02169.27199.289.30-335,213-0.01%
2019/08/30119.12379.149.20-2634,698-0.07%
2019/08/296.98.9528.958.934.934,2050.01%
2019/08/28118.910.18.938.9510.934,5920.03%
2019/08/2698.8000.008.80936,1560.02%
2019/08/22108.8200.008.821036,3050.03%
2019/08/2128.8300.008.84236,7800.01%
2019/08/202088.9400.008.8820836,7560.57% 大買/鉅額交易
2019/08/1900.0038.948.93-336,687-0.01%
2019/08/1618.80108.858.88-936,712-0.02%
2019/08/15388.81108.858.822836,5360.08%
2019/08/14149.01159.028.97-136,5980.00%
2019/08/13238.9959.008.971836,3570.05%
2019/08/12209.12449.129.12-2436,229-0.07%
2019/08/08318.7718.798.803035,9550.08%
2019/08/0758.70508.718.68-4536,258-0.12%
2019/08/0678.7200.008.71736,8950.02%
2019/08/05128.8478.878.80537,1030.01%
2019/08/02148.88138.898.87137,2730.00%
2019/08/01209.0000.008.992037,9370.05%
2019/07/3149.0669.099.04-238,026-0.01%
2019/07/3009.1100.009.11037,9980.00%
2019/07/29189.0919.099.171738,5040.04%
2019/07/26559.17109.169.114538,8650.12%
2019/07/24149.1589.169.12639,2960.02%
2019/07/23179.1749.189.111339,4360.03%
2019/07/2299.2359.249.19439,5600.01%
2019/07/1939.1249.129.11-139,4880.00%
2019/07/18179.02189.039.02-139,7340.00%
2019/07/17159.11229.109.09-739,562-0.02%
2019/07/1619.2879.299.27-638,837-0.02%
2019/07/15299.292.19.319.2926.938,7210.07%
2019/07/12259.381269.379.35-10138,688-0.26% 大賣/鉅額交易
2019/07/11179.3939.399.411438,9730.04%
2019/07/10499.50319.509.501839,1530.05%
2019/07/09259.4900.009.462538,9110.06%
2019/07/08149.49159.529.52-138,9200.00%
2019/07/0569.4959.519.50138,8160.00%
2019/07/0400.00159.459.46-1539,474-0.04%
2019/07/03209.3529.379.331839,8630.05%
2019/07/0279.4000.009.42740,5260.02%
2019/07/01309.51189.489.481240,7120.03%
2019/06/28139.42129.459.43140,7370.00%
2019/06/271129.35309.349.348241,2680.20% 大買/
2019/06/2629.1439.149.17-141,5110.00%
2019/06/2549.11229.119.12-1841,998-0.04%
2019/06/2400.0039.129.17-342,562-0.01%
2019/06/2189.0869.159.12243,0720.00%
2019/06/2000.00559.179.13-5543,243-0.13%
2019/06/1959.00399.039.07-3443,126-0.08%
2019/06/1728.9000.008.90242,6180.00%
2019/06/1458.9328.908.87343,2280.01%
2019/06/1388.8858.868.89343,2830.01%
2019/06/12108.98138.928.93-343,972-0.01%
2019/06/1100.00268.978.99-2643,828-0.06%
2019/06/1000.0028.818.84-243,2760.00%
2019/06/0668.74148.748.75-843,085-0.02%
2019/06/05228.92618.918.86-3942,845-0.09%
2019/06/04308.93108.938.942042,6880.05%
2019/06/0398.812218.898.91-21242,460-0.50% 大賣/鉅額交易
2019/05/31778.65168.708.786141,7050.15%
2019/05/30808.46258.488.505540,9370.13%
2019/05/2928.4400.008.43241,1510.00%
2019/05/2700.0068.458.42-641,423-0.01%
2019/05/249.78.44208.448.42-10.341,609-0.02%
2019/05/2348.4300.008.42441,6820.01%
2019/05/2120.58.48108.518.5910.541,8800.03%
2019/05/17118.3548.418.33742,0920.02%
2019/05/1621.88.4048.78.408.36-26.943,160-0.06%
2019/05/15528.50458.488.47743,2630.02%
2019/05/14228.4728.458.472043,4810.05%
2019/05/1338.67118.658.61-843,068-0.02%
2019/05/1088.8328.828.77643,1330.01%
2019/05/0924.98.87138.828.8111.943,1890.03%
2019/05/0800.00158.708.70-1542,796-0.04%
2019/05/07268.7878.788.751942,6630.04%
2019/05/0698.7300.008.71942,6950.02%
2019/05/032.58.88408.878.89-37.542,589-0.09%
2019/05/02108.811338.818.82-12342,246-0.29% 大賣/鉅額交易
2019/04/3068.7858.758.74142,0680.00%
2019/04/29108.77308.768.76-2042,121-0.05%
2019/04/26138.75368.778.76-2342,199-0.05%
2019/04/2500.0048.808.78-442,145-0.01%
2019/04/24208.7858.798.771542,5690.04%
2019/04/2358.8268.808.82-142,8420.00%
2019/04/2258.7958.818.78043,7960.00%
2019/04/18548.68138.748.664144,2810.09%
2019/04/16228.6500.008.632244,3470.05%
2019/04/15128.7208.728.711245,0080.03%
2019/04/12238.7700.008.752346,3630.05%
2019/04/11118.8558.808.80647,4840.01%
2019/04/10898.8000.008.818947,9490.19%
2019/04/09258.7498.728.721647,6740.03%
2019/04/08288.74408.758.75-1247,245-0.03%
2019/04/03268.7658.808.812146,4090.05%
2019/04/02278.7948.858.772346,0210.05%
2019/04/01648.9000.008.816445,6010.14%
2019/03/29738.9986.48.959.08-13.444,443-0.03%
2019/03/28838.5800.008.588344,0240.19%
2019/03/27178.7028.688.681544,0800.03%
2019/03/26158.8848.858.821144,2360.02%
2019/03/25708.90108.908.926044,6650.13%
2019/03/22229.1449.139.121844,1290.04%
2019/03/2149.2400.009.27444,4420.01%
2019/03/2000.00209.279.31-2044,872-0.04%
2019/03/190.99.3267.19.339.32-66.144,809-0.15%
2019/03/1829.12409.199.19-3844,949-0.08%
2019/03/1549.1000.009.10445,1290.01%
2019/03/143.99.0800.009.083.944,5540.01%
2019/03/12359.1739.189.153245,1990.07%
2019/03/11269.10179.119.11945,2230.02%
2019/03/08218.9928.999.011945,4440.04%
2019/03/0759.0900.009.08545,6550.01%
2019/03/0659.152.29.149.132.845,8470.01%
2019/03/05579.1300.009.115745,9030.12%
2019/03/04189.22509.219.20-3245,699-0.07%
2019/02/2700.0029.239.23-245,5360.00%
2019/02/26139.25119.259.16245,0840.00%
2019/02/2529.2143.39.229.23-41.344,678-0.09%
2019/02/2279.1549.159.18344,5130.01%
2019/02/2139.1600.009.16344,4420.01%
2019/02/20159.0919.109.091444,2170.03%
2019/02/1949.11159.109.11-1143,897-0.03%
2019/02/18419.13509.139.14-943,681-0.02%
2019/02/151129.08279.069.098543,2310.20% 大買/
2019/02/13108.7233.68.728.69-23.641,841-0.06%
2019/02/1200.0032.78.648.68-32.741,319-0.08%
2019/02/11338.6818.658.683241,3930.08%
2019/01/3018.6900.008.69140,9210.00%
2019/01/29128.7000.008.691240,5410.03%
2019/01/2838.5678.628.60-439,865-0.01%
2019/01/25228.57108.588.571239,8650.03%
2019/01/241208.47478.468.577339,7090.18% 大買/
2019/01/23418.4500.008.444140,1140.10%
2019/01/2268.4800.008.49640,3660.01%
2019/01/21335.98.5088.508.50327.940,3510.81% 大買/鉅額交易
2019/01/18798.4600.008.457940,5160.19%
2019/01/17118.50108.538.52140,8840.00%
2019/01/1668.4500.008.42641,2390.01%
2019/01/15328.5148.548.542840,9040.07%
2019/01/14658.4700.008.396540,4950.16%
2019/01/1148.7400.008.71439,9280.01%
2019/01/1038.8800.008.91339,5430.01%
2019/01/0978.860.88.928.916.239,8830.02%
2019/01/0858.8988.888.87-339,606-0.01%
2019/01/07138.84448.828.93-3139,810-0.08%
2019/01/04618.317.78.308.3053.339,5610.13%
2019/01/0342.18.5928.638.5640.140,0830.10%
2019/01/02848.8138.828.758139,0120.21%
2018/12/28120.18.9900.008.97120.138,5830.31% 大買/鉅額交易
2018/12/270.19.1029.129.09-1.939,2550.00%
2018/12/2669.0500.009.01639,5920.02%
2018/12/25169.1400.009.091639,6600.04%
2018/12/24259.1359.199.232040,3470.05%
2018/12/22389.0600.009.053840,7020.09%
2018/12/2188.68.9688.958.9780.641,2630.20%
2018/12/20129.0559.109.03740,3960.02%
2018/12/19239.19269.169.16-340,083-0.01%
2018/12/18489.33109.489.313839,4850.10%
2018/12/175.59.5800.009.535.539,0950.01%
2018/12/14359.5859.639.553040,5320.07%
2018/12/13139.69259.719.70-1240,882-0.03%
2018/12/12239.7300.009.772341,4600.06%
2018/12/11129.74359.709.71-2342,933-0.05%
2018/12/10169.9300.009.901642,5950.04%
2018/12/071210.0300.0010.001242,5650.03%
2018/12/06610.0700.0010.05642,5850.01%
2018/12/053210.234010.2010.20-843,058-0.02%
2018/12/04310.451710.3510.40-1443,105-0.03%
2018/12/032410.553710.5110.50-1343,161-0.03%
2018/11/30210.40410.3510.45-243,2100.00%
2018/11/294010.4300.0010.354042,8990.09%
2018/11/288210.3500.0010.358242,8470.19%
2018/11/2700.00510.2510.30-543,036-0.01%
2018/11/26110.20810.2610.30-744,674-0.02%
2018/11/23410.13310.1010.10144,8030.00%
2018/11/21310.2000.0010.25345,1830.01%
2018/11/20310.40510.3510.30-245,4040.00%
2018/11/16110.2500.0010.30145,6150.00%
2018/11/1500.00210.3510.30-245,8420.00%
2018/11/14510.25110.2510.35446,0570.01%
2018/11/1300.00810.0510.15-845,985-0.02%
2018/11/121110.1400.0010.201145,8190.02%
2018/11/0900.00110.3010.30-145,7010.00%
2018/11/08210.40210.4510.40045,9260.00%
2018/11/075010.25210.2510.304845,7290.10%
2018/10/31310.15210.2510.15147,8670.00%
2018/10/2900.0029.749.86-246,8280.00%
2018/10/2669.7029.619.75446,9150.01%
2018/10/2500.0019.739.81-146,5730.00%
2018/10/24310.0000.0010.00346,2820.01%
2018/10/2300.00210.1010.15-245,9100.00%
2018/10/19810.03310.1510.15545,8020.01%
2018/10/18110.2500.0010.25145,4020.00%
2018/10/17510.3500.0010.35545,6490.01%
2018/10/16210.451010.4010.40-845,260-0.02%
2018/10/151010.300.510.4010.359.545,0180.02%
2018/10/123810.37610.5510.603244,4980.07%
2018/10/119510.5300.0010.459543,4710.22%
2018/10/092311.5200.0011.602341,1700.06%
2018/10/08104.911.5000.0011.60104.940,8440.26% 大買/鉅額交易
2018/10/0543.611.54111.5511.4542.640,8410.10%
2018/10/041111.7000.0011.751139,8020.03%
2018/10/0371.311.7010.111.7011.7061.239,8370.15%
2018/10/027211.763011.8011.754239,8380.11%
2018/10/012111.923411.9511.90-1339,312-0.03%
2018/09/285011.8800.0011.955039,2480.13%
2018/09/27211.805211.8811.90-5038,821-0.13%
2018/09/25611.8600.0011.85639,2090.02%
2018/09/211711.89111.9011.851639,0020.04%
2018/09/20211.785811.8011.75-5638,532-0.15%
2018/09/191312.192.512.1912.1510.536,8370.03%
2018/09/1810112.104.312.2212.1596.735,7640.27% 大買/
2018/09/17512.101112.1012.15-634,785-0.02%
2018/09/1400.001012.0812.10-1033,079-0.03%
2018/09/13112.0000.0012.05132,8540.00%
2018/09/1200.001012.0011.95-1032,799-0.03%
2018/09/112211.742411.8411.85-232,918-0.01%
2018/09/10311.90212.0012.00132,1760.00%
2018/09/071211.98212.0012.001032,1940.03%
2018/09/065912.005011.9211.95932,0610.03%
2018/09/05912.142112.1212.10-1231,783-0.04%
2018/09/041212.18412.2012.25832,0550.02%
2018/09/0300.001012.1512.15-1031,875-0.03%
2018/08/313212.1516412.1912.15-13231,735-0.42% 大賣/鉅額交易
2018/08/3015812.011612.0011.9514230,1680.47% 大買/鉅額交易
2018/08/29812.0011.612.0012.05-3.630,242-0.01%
2018/08/281112.003512.0011.95-2430,365-0.08%
2018/08/271111.95311.9812.00830,6000.03%
2018/08/2300.0010011.9011.90-10031,149-0.32%
2018/08/221011.8500.0011.851032,5730.03%
2018/08/2100.00211.7511.80-232,600-0.01%
2018/08/2000.002.211.7011.65-2.232,580-0.01%
2018/08/16111.6500.0011.65133,0800.00%
2018/08/15611.831311.8711.70-733,485-0.02%
2018/08/1400.0017.111.8411.85-17.133,308-0.05%
2018/08/135011.903411.8311.901633,1590.05%
2018/08/1017511.781011.8011.8516532,6010.51% 大買/鉅額交易
2018/08/09511.50111.4511.35431,4750.01%
2018/08/07611.3000.0011.30631,5390.02%
2018/08/02111.3000.0011.30132,7700.00%
2018/07/301011.280.311.2011.309.732,7250.03%
2018/07/271511.3700.0011.351532,6500.05%
2018/07/26111.4000.0011.40132,9800.00%
2018/07/25411.4000.0011.40432,9750.01%
2018/07/24111.4500.0011.40133,5260.00%
2018/07/20211.5000.0011.50233,6290.01%
2018/07/19611.6000.0011.65635,1380.02%
2018/07/1800.005011.5611.60-5036,870-0.14%
2018/07/1600.00111.6011.50-137,9140.00%
2018/07/131011.60711.5511.65338,3010.01%
2018/07/11911.222011.1511.25-1138,470-0.03%
2018/07/0900.00211.4511.50-238,796-0.01%
2018/07/06111.0000.0011.05140,3530.00%
2018/07/05811.1500.0011.15840,4830.02%
2018/07/0400.001011.1511.10-1040,848-0.02%
2018/07/031611.2700.0011.201640,8820.04%
2018/07/02511.8000.0011.60540,3460.01%
2018/06/29211.7000.0011.75240,2100.00%
2018/06/28311.75211.7511.70141,1100.00%
2018/06/2600.001311.8711.90-1342,297-0.03%
2018/06/221011.901011.9011.85043,3700.00%
2018/06/211111.8000.0011.801144,0350.02%
2018/06/2015.111.7500.0011.7515.145,3320.03%
2018/06/1915411.8500.0011.8015445,4010.34% 大買/鉅額交易
2018/06/15811.99612.0312.05247,5740.00%
2018/06/13112.0000.0012.00150,1990.00%
2018/06/12611.9000.0011.95650,4600.01%
2018/06/11512.10412.1012.05150,9230.00%
2018/06/08212.1500.0012.20251,6620.00%
2018/06/07212.2000.0012.15255,3980.00%
2018/06/0600.00212.2012.20-255,4130.00%
2018/06/0500.006812.1912.20-6855,657-0.12%
2018/06/04712.10212.1012.15555,7090.01%
2018/06/0100.005511.9112.00-5556,141-0.10%
2018/05/311111.91412.0012.00757,4230.01%
2018/05/3011211.8015611.8512.00-4457,647-0.08% 大買/大賣/
2018/05/29211.953.411.9912.00-1.457,6770.00%
2018/05/2800.00011.9512.00058,8510.00%
2018/05/25212.05212.1512.05060,3450.00%
2018/05/24211.9500.0012.05263,9940.00%
2018/05/23812.03112.0012.00767,3020.01%
2018/05/22312.08712.1012.10-469,073-0.01%
2018/05/2100.00412.1012.15-473,667-0.01%
2018/05/18112.1000.0012.05174,0780.00%
2018/05/1700.00212.1512.05-274,0680.00%
2018/05/16612.1400.0012.20674,7290.01%
2018/05/151512.1300.0012.101576,4550.02%
2018/05/1400.00312.3012.25-376,6570.00%
2018/05/11312.301112.2612.30-876,486-0.01%
2018/05/104012.41412.4012.353676,4560.05%
2018/05/0900.005012.3012.25-5076,055-0.07%
2018/05/08212.200.712.2012.301.376,0430.00%
2018/05/0300.001012.1512.15-1076,250-0.01%
2018/05/0200.007412.1012.15-7476,547-0.10%
2018/04/3000.00212.0012.15-276,8430.00%
2018/04/2700.00111.9011.95-176,5150.00%
2018/04/262011.962511.9011.90-576,925-0.01%
2018/04/255611.992812.1112.052877,3870.04%
2018/04/232412.475912.5112.50-3576,353-0.05%
2018/04/203312.2111512.2012.20-8274,715-0.11% 大賣/
2018/04/196012.05412.1012.105674,1310.08%
2018/04/18511.95512.0012.05074,1000.00%
2018/04/171011.85811.9011.90274,6210.00%
2018/04/16511.9025.112.0511.90-20.175,534-0.03%
2018/04/133812.051712.0212.052175,6480.03%
2018/04/12311.951011.9512.00-776,276-0.01%
2018/04/1110212.0731.912.0112.1070.176,0660.09% 大買/
2018/04/1000.0010.411.6311.70-10.474,583-0.01%
2018/04/0900.002011.4311.50-2074,250-0.03%
2018/04/031111.32111.4011.351073,7350.01%
2018/04/0200.00511.5011.45-573,602-0.01%
2018/03/310.111.5015.111.5511.55-1573,438-0.02%
2018/03/304211.435311.5011.50-1174,239-0.01%
2018/03/291411.141511.0611.05-173,3960.00%
2018/03/28811.381.911.3811.356.172,3920.01%
2018/03/276511.643111.6011.603472,3440.05%
2018/03/263011.3412.211.3011.5017.872,6790.02%
2018/03/2377.111.258711.2311.35-9.972,680-0.01%
2018/03/225911.78111.8011.555872,1830.08%
2018/03/21911.8200.0011.85970,7720.01%
2018/03/203911.842811.8911.801170,8780.02%
2018/03/195512.3011012.3012.25-5570,252-0.08% 大賣/
2018/03/166212.366.112.4412.7055.970,3880.08%
2018/03/152012.331212.3112.30869,3000.01%
2018/03/142012.413012.4512.40-1069,304-0.01%
2018/03/133212.63112.6512.603168,7130.05%
2018/03/1286612.555312.6012.7081368,3741.19% 大買/鉅額交易
2018/03/092111.903511.9311.90-1465,351-0.02%
2018/03/08311.901211.9811.90-965,839-0.01%
2018/03/072311.841011.9011.851365,7480.02%
2018/03/061911.82511.8011.851466,1400.02%
2018/03/053211.84512.0011.652765,9210.04%
2018/03/026612.056712.0512.05-165,3700.00%
2018/03/011111.951212.1312.20-165,1180.00%
2018/02/271412.106612.0112.05-5264,192-0.08%
2018/02/268512.121512.0512.057063,1880.11%
2018/02/2315212.1543.612.1712.05108.462,1460.17% 大買/鉅額交易
2018/02/223611.671,10011.3511.85-1,06460,587-1.76% 大賣/鉅額交易
2018/02/21811.114511.1611.15-3760,252-0.06%
2018/02/1220311.04329.211.0511.05-126.260,868-0.21% 大買/大賣/鉅額交易
2018/02/09339.961049.9010.05-7156,880-0.12% 大賣/
2018/02/0800.001010.2010.15-1056,411-0.02%
2018/02/079610.22210.1010.209456,2740.17%
2018/02/06419.861079.829.91-6655,621-0.12% 大賣/
2018/02/051110.50510.4510.50653,9350.01%
2018/02/0200.00210.6010.65-253,5850.00%
2018/02/01110.6000.0010.65153,6720.00%
2018/01/311210.6100.0010.701253,2680.02%
2018/01/301010.751010.7510.70052,8660.00%
2018/01/2900.00610.8010.80-652,656-0.01%
2018/01/2600.0015.110.8010.80-15.152,344-0.03%
2018/01/2500.00310.7510.80-352,384-0.01%
2018/01/2400.001410.7510.75-1452,657-0.03%
2018/01/2300.00110.6510.70-152,5750.00%
2018/01/22210.70710.7610.75-552,998-0.01%
2018/01/192410.7600.0010.802455,0730.04%
2018/01/1813010.722410.7510.7510655,2120.19% 大買/鉅額交易
2018/01/17210.601710.6010.60-1554,782-0.03%
2018/01/16610.655010.6010.70-4454,349-0.08%
2018/01/15110.6500.0010.65154,2720.00%
2018/01/121110.5500.0010.651154,0750.02%
2018/01/11310.582810.6510.55-2553,753-0.05%
2018/01/103610.941010.9010.852652,9850.05%
2018/01/0900.001410.8010.80-1451,787-0.03%
2018/01/081010.751010.7510.75051,3880.00%
2018/01/0400.00510.5510.60-550,078-0.01%
2018/01/03110.5500.0010.55150,1730.00%
2018/01/021010.502010.5010.50-1049,878-0.02%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－8天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
元富證券好富投APP 推出「ESG主題選股」UDN聯合新聞網－14天前
新光金控（2888）旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到E......詳全文
元富證券好富投 APP 全新推出 ESG 主題選股及庫存 ESG 評鑑UDN聯合新聞網－14天前
新光金控旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到ESG議題影響......詳全文
新光金 相關文章