豐達科 (3004)-台新-新營券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
251張
產業
上市鋼鐵類股▲0.72%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	105.00	104.50	-1	775	-0.13%
2024/05/30	1	105.00	0	0.00	104.50	1	783	0.13%
2024/05/28	0	0.00	2	110.00	109.00	-2	828	-0.24%
2024/05/27	2	110.50	0	0.00	108.50	2	841	0.24%
2024/05/23	1	111.00	0	0.00	109.00	1	905	0.11%
2024/05/20	1	115.00	1	118.50	113.50	0	916	0.00%
2024/05/17	0	0.00	10	116.00	116.00	-10	920	-1.09%
2024/05/16	1	114.50	0	0.00	114.50	1	935	0.11%
2024/05/14	2	116.71	2	116.51	118.00	0	922	0.00%
2024/05/13	1	111.00	0	0.00	111.00	1	891	0.11%
2024/05/10	1	108.00	0	0.00	109.00	1	889	0.11%
2024/05/02	1	112.00	0	0.00	112.50	1	859	0.12%
2024/04/29	0	0.00	2	114.02	114.00	-2	847	-0.24%
2024/04/26	0	0.00	1	108.00	108.00	-1	814	-0.12%
2024/04/25	2	106.25	1	107.00	106.00	1	808	0.12%
2024/04/24	1	107.00	0	0.00	107.00	1	805	0.12%
2024/04/23	0	0.00	2	104.50	105.00	-2	808	-0.25%
2024/04/17	1	103.50	0	0.00	102.50	1	779	0.13%
2024/04/16	2	108.75	0	0.00	105.50	2	759	0.26%
2024/04/15	1	113.00	0	0.00	111.00	1	753	0.13%
2024/04/09	0	0.00	1	117.51	119.50	-1	715	-0.14%
2024/04/03	1	114.00	0	0.00	114.00	1	658	0.15%
2024/04/01	1	116.00	1	117.49	116.00	0	620	0.00%
2024/03/29	0.1	112.03	0	111.50	113.00	0.1	590	0.01%
2024/03/28	0	0.00	0	113.37	111.50	0	568	0.00%
2024/03/27	0	0.00	0	106.36	107.50	0	502	-0.01%
2024/03/26	0	0.00	1	100.50	100.50	-1	472	-0.21%
2024/03/25	0	101.00	0	100.00	101.00	0	472	0.01%
2024/03/18	0	0.00	3	98.00	98.60	-3	485	-0.62%
2024/03/15	1	97.50	0	0.00	97.00	1	484	0.21%
2024/03/13	3	96.20	0	0.00	95.60	3	480	0.62%
2024/03/12	0	100.00	0	0.00	99.30	0	471	0.00%
2024/03/11	1	98.70	0	0.00	98.60	1	466	0.21%
2024/03/06	0	0.00	0	104.50	103.50	0	443	0.00%
2024/03/05	0	0.00	3	106.50	105.00	-3	439	-0.68%
2024/03/04	5	108.70	2	107.50	107.50	3	432	0.69%
2024/03/01	1	103.50	0	104.00	103.00	1	392	0.25%
2024/02/29	0	0.00	1	106.99	106.00	-1	386	-0.26%
2024/02/27	0	0.00	1	103.98	105.50	-1	397	-0.26%
2024/02/26	1	105.00	0.3	105.96	105.50	0.7	374	0.19%
2024/02/23	0	0.00	1	101.99	99.80	-1	329	-0.30%
2024/02/22	0	0.00	0	98.60	99.00	0	317	0.00%
2024/02/20	0	96.40	0	0.00	97.30	0	304	0.01%
2024/02/16	0	0.00	1	93.40	93.50	-1	274	-0.36%
2024/01/30	0	0.00	1	91.60	91.50	-1	286	-0.35%
2024/01/18	0	0.00	3	89.20	89.70	-3	313	-0.96%
2024/01/09	1	91.20	0	0.00	91.10	1	320	0.31%
2024/01/05	1	95.10	0	0.00	95.00	1	331	0.30%
2024/01/04	1	96.40	0	0.00	95.90	1	330	0.30%
2024/01/03	2	97.35	3	94.93	94.20	-1	327	-0.31%
2023/12/25	1	92.90	0	0.00	92.10	1	353	0.28%
2023/12/20	0	0.00	1	93.20	94.00	-1	367	-0.27%
2023/12/19	1	91.90	0	0.00	91.50	1	371	0.27%
2023/12/07	2	92.90	0	0.00	91.70	2	409	0.49%
2023/11/29	0	0.00	0.1	92.20	91.90	-0.1	553	-0.02%
2023/11/28	0	0.00	3	91.80	92.00	-3	580	-0.52%
2023/11/24	3.1	94.48	0	0.00	92.50	3.1	590	0.52%
2023/11/07	3	88.70	0	0.00	88.70	3	923	0.32%
2023/11/02	0	0.00	1	87.10	87.20	-1	1,026	-0.10%
2023/11/01	1	85.10	0	0.00	84.90	1	1,131	0.09%
2023/10/31	0	0.00	1	88.10	86.50	-1	1,265	-0.08%
2023/10/20	2	81.95	1	82.40	81.90	1	1,420	0.07%
2023/10/19	0	0.00	1	83.90	83.80	-1	1,422	-0.07%
2023/10/18	1	83.10	0	0.00	83.00	1	1,422	0.07%
2023/10/16	0.1	87.50	15	87.60	86.30	-15	1,422	-1.05%
2023/10/13	0.1	89.70	0	0.00	88.70	0.1	1,416	0.00%
2023/10/05	1	92.60	0	0.00	92.30	1	1,431	0.07%
2023/10/03	3	93.00	0	0.00	92.60	3	1,431	0.21%
2023/09/26	1.1	92.06	0	0.00	91.70	1.1	1,409	0.08%
2023/09/21	3.1	96.01	0	0.00	94.80	3.1	1,410	0.22%
2023/09/20	1	98.60	0	0.00	97.80	1	1,399	0.07%
2023/09/19	3	100.00	0	0.00	98.70	3	1,397	0.21%
2023/09/18	3	101.50	1	103.50	100.00	2	1,392	0.14%
2023/09/15	3	102.50	1	102.00	102.00	2	1,386	0.14%
2023/09/13	0	0.00	6	105.00	105.00	-6	1,393	-0.43%
2023/09/12	3	103.50	1	103.50	103.00	2	1,392	0.14%
2023/09/11	3	103.50	1	108.50	103.50	2	1,394	0.14%
2023/09/08	2	107.00	9	106.00	107.50	-7	1,364	-0.51%
2023/09/07	3	102.00	0	0.00	102.00	3	1,342	0.22%
2023/09/06	0	0.00	3	107.50	105.50	-3	1,345	-0.22%
2023/09/05	1	105.00	0	0.00	105.00	1	1,331	0.08%
2023/09/04	1	107.00	1	108.50	106.50	0	1,328	0.00%
2023/08/31	0	0.00	1	103.50	103.00	-1	1,315	-0.08%
2023/08/30	3	101.50	0	0.00	102.00	3	1,316	0.23%
2023/08/28	1	106.50	0	0.00	103.00	1	1,304	0.08%
2023/08/25	1	106.00	0	0.00	102.50	1	1,276	0.08%
2023/08/24	4	106.13	1	105.00	104.50	3	1,231	0.24%
2023/08/23	1	99.10	1	100.00	98.80	0	1,168	0.00%
2023/08/21	1	98.00	0	0.00	97.90	1	1,172	0.09%
2023/08/18	2	99.70	2	98.30	97.50	0	1,208	0.00%
2023/08/11	0	0.00	1	107.50	104.00	-1	1,332	-0.08%
2023/08/10	1	105.50	0	0.00	103.50	1	1,309	0.08%
2023/08/08	2	111.00	2	110.00	109.00	0	1,277	0.00%
2023/08/07	3.1	111.15	2	110.00	109.00	1.1	1,254	0.09%
2023/08/04	0	0.00	4.1	108.35	111.00	-4.1	1,168	-0.35%
2023/08/02	1	100.50	0	0.00	101.00	1	1,051	0.10%
2023/08/01	0	0.00	4	101.25	102.00	-4	1,014	-0.39%
2023/07/31	0	0.00	3	96.30	95.90	-3	988	-0.30%
2023/07/28	0	95.50	3	96.60	97.30	-3	1,010	-0.30%
2023/07/06	0.1	93.00	0	0.00	92.20	0.1	2,096	0.00%
2023/07/05	1	93.30	6	93.63	93.80	-5	2,102	-0.24%
2023/07/03	0	0.00	4	95.30	95.20	-4	2,178	-0.18%
2023/06/29	1	91.40	4	91.35	92.30	-3	2,161	-0.14%
2023/06/27	1	92.80	0	0.00	91.80	1	2,151	0.05%
2023/06/19	4	97.88	4	97.78	97.00	0	2,138	0.00%
2023/06/16	0	0.00	1	95.00	94.90	-1	2,121	-0.05%
2023/06/13	3	94.90	1	95.50	94.50	2	2,105	0.10%
2023/06/12	6	93.70	1	94.90	93.90	5	2,097	0.24%
2023/06/07	2	100.75	1	100.50	101.50	1	2,068	0.05%
2023/06/06	1	98.10	1	98.80	98.00	0	2,038	0.00%
2023/06/05	2	101.25	5	102.60	100.00	-3	2,034	-0.15%
2023/06/02	2	100.50	1	100.00	100.00	1	2,022	0.05%
2023/06/01	1	99.00	1	100.00	101.00	0	2,014	0.00%
2023/05/30	2	103.50	0	0.00	101.00	2	2,000	0.10%
2023/05/29	3	105.50	1	106.00	105.00	2	2,003	0.10%
2023/05/26	3	102.33	1	101.00	103.00	2	1,969	0.10%
2023/05/25	2	102.25	1	101.00	102.00	1	1,949	0.05%
2023/05/24	1	108.00	6	105.58	104.00	-5	1,932	-0.26%
2023/05/23	29	105.88	21	105.64	105.00	8	1,894	0.42%
2023/05/22	1	97.50	12	102.16	102.00	-11	1,826	-0.60%
2023/05/18	4	99.60	0	0.00	99.80	4	1,786	0.22%
2023/05/17	12	100.27	10	99.14	100.50	2	1,755	0.11%
2023/05/15	0	0.00	2	95.10	95.10	-2	1,687	-0.12%
2023/05/12	2	92.65	2	94.20	96.20	0	1,677	0.00%
2023/05/11	1	93.00	0	0.00	93.20	1	1,667	0.06%
2023/05/10	0	0.00	2	96.50	96.30	-2	1,648	-0.12%
2023/05/09	2.1	97.24	3	98.63	96.70	-1	1,637	-0.06%
2023/05/08	2	101.00	1	100.00	100.50	1	1,628	0.06%
2023/05/05	2	100.50	2	100.25	98.50	0	1,614	0.00%
2023/05/04	1	102.50	4	99.93	99.70	-3	1,588	-0.19%
2023/05/03	8	108.06	5	107.90	102.50	3	1,551	0.19%
2023/05/02	2	107.50	2	106.75	108.00	0	1,454	0.00%
2023/04/28	18	108.11	14	109.54	108.00	4	1,405	0.28%
2023/04/27	6	101.15	4	103.50	105.00	2	1,248	0.16%
2023/04/26	5	98.50	4	96.20	95.90	1	1,170	0.09%
2023/04/25	16.1	106.90	7	102.77	99.00	9.1	1,115	0.82%
2023/04/24	5	109.40	3	109.67	108.50	2	974	0.21%
2023/04/21	1	115.00	2	110.25	113.50	-1	934	-0.11%
2023/04/20	3	120.67	0	0.00	115.50	3	887	0.34%
2023/04/19	9	116.67	9	118.28	121.50	0	820	0.00%
2023/04/18	10	105.85	10	107.55	115.50	0	669	0.00%
2023/04/17	1	99.90	2	104.50	105.00	-1	566	-0.18%
2023/04/14	2	95.60	7	96.27	95.90	-5	547	-0.91%
2023/04/13	7	96.06	5	95.84	95.20	2	530	0.38%
2023/04/12	2	91.55	2.1	90.62	91.40	-0.1	488	-0.02%
2023/04/11	1	88.70	0	0.00	88.60	1	477	0.21%
2023/04/07	4	94.68	0	0.00	90.10	4	463	0.86%
2023/04/06	1	94.10	4	94.55	94.80	-3	410	-0.73%
2023/03/13	0	83.00	0	0.00	84.00	0	397	0.00%
2023/03/10	2	86.45	0	0.00	85.10	2	392	0.51%
2023/03/09	0	91.90	0	0.00	89.10	0	387	0.00%
2023/03/08	0	91.50	0	0.00	92.60	0	378	0.00%
2023/03/01	0.1	90.00	3	90.20	89.50	-2.9	360	-0.80%
2023/02/10	0	0.00	1	84.30	81.70	-1	336	-0.30%
2023/02/08	0	0.00	2	82.15	82.70	-2	329	-0.61%
2023/01/10	0	0.00	0.1	78.00	77.20	-0.1	284	-0.03%
2023/01/09	1	78.00	0	0.00	78.00	1	280	0.36%
2023/01/05	0	0.00	3	80.70	81.10	-3	262	-1.14%
2023/01/04	0	0.00	9	77.00	77.00	-9	220	-4.08%
2022/12/21	0	0.00	4	74.20	74.30	-4	231	-1.73%
2022/11/04	0	0.00	1	63.00	61.60	-1	348	-0.29%
2022/10/20	2	59.50	0	0.00	59.70	2	351	0.57%
2022/10/19	1	60.50	0	0.00	61.50	1	349	0.29%
2022/10/18	1	60.60	0	0.00	61.10	1	348	0.29%
2022/10/17	2	59.90	0	0.00	61.20	2	346	0.58%
2022/10/13	1	62.10	0	0.00	62.10	1	340	0.29%
2022/09/28	0	0.00	1	73.20	69.10	-1	303	-0.33%
2022/09/27	1	73.60	0	0.00	75.80	1	293	0.34%
2022/09/23	1	75.10	1	75.10	74.80	0	284	0.00%
2022/09/20	1	75.60	1	75.00	78.00	0	262	0.00%
2022/09/19	1	74.70	0	0.00	76.60	1	256	0.39%
2022/09/14	0	0.00	2	74.70	75.10	-2	256	-0.78%
2022/09/13	2	77.05	2	76.40	74.90	0	249	0.00%
2022/09/08	0	0.00	3	74.00	76.00	-3	227	-1.32%
2022/09/07	2	72.15	1	72.40	72.70	1	200	0.50%
2022/09/06	1	71.00	2	67.50	67.70	-1	174	-0.57%
2022/08/15	1	63.90	0	0.00	63.10	1	146	0.68%
2022/07/29	0	0.00	1	62.40	62.00	-1	124	-0.81%
2022/06/23	0	0.00	0.5	60.20	60.60	-0.5	107	-0.48%
2022/06/22	0	0.00	0.1	61.90	62.00	-0.1	103	-0.10%
2022/06/16	3	60.00	3	60.77	59.00	0	72	0.00%
2022/06/10	1	59.30	0	0.00	59.00	1	67	1.49%
2022/06/06	0	0.00	1	59.60	59.70	-1	67	-1.48%
2022/05/12	1	50.40	0	0.00	50.20	1	88	1.13%
2022/05/11	1	52.80	0	0.00	52.60	1	86	1.16%
2022/05/09	2	54.60	0	0.00	54.20	2	86	2.32%
2022/05/06	2	55.10	0	0.00	55.80	2	86	2.32%
2022/04/29	0	0.00	2	56.40	56.90	-2	85	-2.33%
2022/04/25	3	57.87	0	0.00	57.60	3	83	3.59%
2022/04/14	1	58.80	0	0.00	59.00	1	84	1.19%
2022/03/30	1	58.40	0	0.00	58.40	1	83	1.19%
2022/03/21	1	58.00	0	0.00	58.10	1	80	1.24%
2022/03/09	1	56.40	0	0.00	56.40	1	81	1.23%
2022/02/17	0.1	62.30	0	0.00	62.00	0.1	82	0.10%
2022/02/16	0	0.00	1	60.60	60.50	-1	79	-1.26%
2022/01/17	1	59.40	0	0.00	59.60	1	88	1.13%
2022/01/07	0.1	60.00	0	0.00	60.40	0.1	87	0.07%
2022/01/06	0.1	60.00	1	60.90	59.50	-0.9	84	-1.12%
2021/12/21	1	56.30	0	0.00	56.60	1	84	1.18%
2021/12/17	1	56.90	0	0.00	56.90	1	84	1.18%
2021/12/16	1	57.60	0	0.00	57.60	1	84	1.19%
2021/11/08	0	0.00	1	60.80	61.20	-1	62	-1.61%
2021/08/25	1	56.20	1	56.20	56.70	0	250	0.00%
2021/08/11	1	56.80	1	56.90	57.20	0	253	0.00%
2021/08/04	1	58.30	0	0.00	59.00	1	263	0.38%
2021/08/02	1	59.00	0	0.00	59.50	1	265	0.38%
2021/07/26	0	0.00	2	61.55	61.70	-2	271	-0.74%
2021/07/15	1	59.50	0	0.00	59.30	1	273	0.37%
2021/07/14	1	58.20	0	0.00	58.80	1	273	0.37%
2021/06/25	1	63.30	0	0.00	62.70	1	289	0.35%
2021/06/03	0	0.00	6	64.60	64.60	-6	215	-2.78%
2021/05/24	0	0.00	1	51.80	52.10	-1	251	-0.40%
2021/05/19	1	49.25	1	49.30	49.30	0	258	0.00%
2021/05/12	1	51.30	0	0.00	49.00	1	255	0.39%
2021/04/21	1	61.30	0	0.00	61.30	1	234	0.43%
2021/04/16	0	0.00	1	63.40	62.90	-1	232	-0.43%
2021/04/15	0	0.00	3	61.30	61.70	-3	226	-1.32%
2021/04/13	0	0.00	1	60.60	60.50	-1	229	-0.44%
2021/03/30	1	63.60	1	63.70	65.10	0	216	0.00%
2021/03/25	1	62.50	0	0.00	61.90	1	207	0.48%
2021/03/15	0	0.00	1	63.40	63.30	-1	210	-0.48%
2021/03/08	0	0.00	1	60.00	59.20	-1	206	-0.48%
2021/03/05	1	60.30	0	0.00	60.10	1	204	0.49%
2021/03/03	1	59.70	0	0.00	61.60	1	204	0.49%
2021/03/02	1	64.20	1	64.30	63.50	0	192	0.00%
2021/02/25	1	58.50	0	0.00	58.50	1	188	0.53%
2021/02/17	1	53.00	8	53.00	52.50	-7	189	-3.70%
2021/02/05	0	0.00	7	52.00	52.00	-7	192	-3.63%
2021/02/04	0	0.00	1	51.60	51.30	-1	195	-0.51%
2021/02/03	0	0.00	10	50.90	51.00	-10	204	-4.89%
2021/01/21	1	52.00	0	0.00	52.00	1	214	0.47%
2021/01/20	1	52.50	0	0.00	52.60	1	213	0.47%
2021/01/14	0	0.00	5	55.20	55.20	-5	206	-2.42%
2020/12/28	2	56.80	0	0.00	56.80	2	187	1.07%
2020/12/14	5	57.00	0	0.00	57.90	5	172	2.91%
2020/12/11	3	56.70	1	57.00	56.80	2	170	1.17%
2020/12/02	1	56.00	0	0.00	56.50	1	157	0.63%
2020/12/01	2	56.30	0	0.00	56.20	2	157	1.27%
2020/11/26	1	57.50	0	0.00	57.60	1	150	0.67%
2020/11/25	2	59.20	2	58.45	58.00	0	151	0.00%
2020/11/24	5	58.84	1	59.00	58.80	4	142	2.81%
2020/11/19	4	54.20	0	0.00	54.70	4	142	2.80%
2020/11/18	2	54.10	0	0.00	54.30	2	139	1.43%
2020/11/17	2	54.10	0	0.00	54.00	2	138	1.44%
2020/11/16	2	53.80	0	0.00	53.70	2	140	1.42%
2020/11/13	0	0.00	1	52.10	53.40	-1	137	-0.73%
2020/11/11	2	52.75	0	0.00	51.90	2	131	1.52%
2020/11/10	0	0.00	3	52.90	53.00	-3	121	-2.47%
2020/11/06	2	47.93	0	0.00	47.80	2	112	1.78%
2020/11/05	3	48.58	1	48.45	48.55	2	115	1.74%
2020/11/04	3	48.40	0	0.00	48.50	3	116	2.58%
2020/11/03	1	48.30	1	48.55	48.65	0	116	0.00%
2020/11/02	1	47.95	0	0.00	47.95	1	119	0.84%
2020/10/30	1	49.00	0	0.00	48.80	1	120	0.83%
2020/10/29	3	48.80	0	0.00	49.10	3	121	2.46%
2020/10/23	0	0.00	1	50.10	50.80	-1	127	-0.78%
2020/10/08	1	50.30	1	51.50	50.50	0	155	0.00%
2020/10/05	1	50.00	0	0.00	49.55	1	164	0.61%
2020/09/28	1	49.95	1	50.20	50.00	0	179	0.00%
2020/09/18	0	0.00	7	52.40	52.70	-7	201	-3.48%
2020/09/16	7	53.21	1	53.70	52.80	6	207	2.89%
2020/09/10	1	52.90	0	0.00	52.70	1	223	0.45%
2020/09/09	2	52.80	2	53.10	53.60	0	226	0.00%
2020/09/08	1	54.10	0	0.00	54.00	1	233	0.43%
2020/09/07	1	54.60	1	55.20	54.00	0	254	0.00%
2020/08/26	1	56.90	1	56.60	56.60	0	442	0.00%
2020/08/24	0	0.00	1	50.90	51.50	-1	489	-0.20%
2020/08/21	1	50.50	0	0.00	50.80	1	515	0.19%
2020/08/20	1	50.10	1	50.10	50.20	0	524	0.00%
2020/08/11	0	0.00	1	52.70	52.80	-1	555	-0.18%
2020/08/10	1	52.10	0	0.00	51.70	1	555	0.18%
2020/08/06	0	0.00	1	53.10	52.60	-1	563	-0.18%
2020/08/04	0	0.00	1	52.90	52.80	-1	569	-0.18%
2020/07/30	1	52.00	0	0.00	52.20	1	606	0.16%
2020/07/29	0	0.00	1	52.70	52.80	-1	612	-0.16%
2020/07/28	1	51.90	1	51.50	51.30	0	623	0.00%
2020/07/21	1	56.10	1	56.20	56.20	0	660	0.00%
2020/07/15	0	0.00	2	56.20	56.50	-2	680	-0.29%
2020/07/14	1	54.80	0	0.00	54.80	1	687	0.15%
2020/07/13	1	55.80	0	0.00	55.80	1	689	0.15%
2020/07/07	2	57.10	2	57.30	57.50	0	689	0.00%
2020/07/06	0	0.00	1	57.80	58.00	-1	691	-0.14%
2020/07/02	2	58.25	0	0.00	58.10	2	707	0.28%
2020/06/30	0	0.00	1	59.90	58.70	-1	704	-0.14%
2020/06/23	1	58.90	1	59.80	58.70	0	700	0.00%
2020/06/18	1	58.90	30	58.33	58.50	-29	714	-4.06%
2020/06/16	15	58.30	0	0.00	58.70	15	725	2.07%
2020/06/15	1	57.60	5	57.60	57.00	-4	731	-0.55%
2020/06/12	1	57.50	0	0.00	58.10	1	729	0.14%
2020/06/11	0	0.00	5	62.50	59.90	-5	717	-0.70%
2020/06/05	36	64.79	12	63.64	65.70	24	673	3.56%
2020/06/04	4	60.75	4	60.40	59.80	0	598	0.00%
2020/06/02	1	59.60	1	58.80	58.70	0	586	0.00%
2020/06/01	0	0.00	9	58.96	58.50	-9	580	-1.55%
2020/05/29	12	59.14	1	58.80	58.10	11	571	1.93%
2020/04/10	0	0.00	2	55.50	56.00	-2	323	-0.62%
2020/03/26	2	52.80	2	53.35	53.60	0	305	0.00%
2020/03/02	0	0.00	10	74.62	73.50	-10	250	-3.99%
2020/02/13	4	83.10	4	81.30	80.30	0	243	0.00%
2020/02/06	10	81.50	0	0.00	81.70	10	258	3.87%
2020/01/03	5	89.42	0	0.00	88.00	5	331	1.51%
2019/12/24	1	87.50	0	0.00	87.90	1	345	0.29%
2019/12/23	0	0.00	2	86.70	86.70	-2	345	-0.58%
2019/12/17	3	89.27	1	89.00	88.90	2	340	0.59%
2019/12/11	0	0.00	1	95.00	93.80	-1	319	-0.31%
2019/11/08	0	0.00	2	97.50	97.30	-2	672	-0.30%
2019/11/06	1	101.50	1	99.90	99.10	0	705	0.00%
2019/10/29	1	103.50	3	104.00	104.50	-2	722	-0.28%
2019/10/24	0	0.00	1	99.10	99.90	-1	752	-0.13%
2019/10/18	0	0.00	1	99.50	99.50	-1	748	-0.13%
2019/10/04	0	0.00	2	99.10	100.00	-2	732	-0.27%
2019/10/01	0	0.00	8	95.31	95.80	-8	751	-1.06%
2019/09/23	2	97.45	1	97.80	97.10	1	771	0.13%
2019/09/11	3	96.43	0	0.00	96.80	3	778	0.39%
2019/09/06	0	0.00	2	99.80	99.80	-2	759	-0.26%
2019/09/05	0	0.00	1	105.50	102.50	-1	750	-0.13%
2019/09/04	3	103.50	3	103.50	104.00	0	743	0.00%
2019/08/29	5	108.20	2	109.00	107.00	3	764	0.39%
2019/08/28	1	107.50	2	103.50	104.00	-1	700	-0.14%
2019/08/27	0	0.00	5	105.70	106.00	-5	632	-0.79%
2019/08/26	1	93.70	2	96.20	96.50	-1	563	-0.18%
2019/08/23	2	96.70	2	95.75	95.80	0	556	0.00%
2019/08/22	2	95.80	1	96.00	95.40	1	549	0.18%
2019/08/21	3	94.50	1	93.60	95.20	2	539	0.37%
2019/08/19	0	0.00	2	91.70	91.50	-2	528	-0.38%
2019/08/16	1	91.70	0	0.00	92.20	1	528	0.19%
2019/08/14	3	95.63	0	0.00	94.70	3	509	0.59%
2019/08/13	3	95.37	0	0.00	95.50	3	510	0.59%
2019/08/12	3	97.57	4	96.73	97.00	-1	515	-0.19%
2019/08/08	1	95.00	2	93.80	95.60	-1	496	-0.20%
2019/08/07	3	92.97	1	94.20	92.90	2	486	0.41%
2019/08/06	2	91.80	1	91.90	91.40	1	476	0.21%
2019/07/30	1	95.90	0	0.00	96.20	1	477	0.21%
2019/07/03	1	89.60	0	0.00	89.60	1	591	0.17%
2019/07/01	0	0.00	1	91.00	93.00	-1	635	-0.16%
2019/06/14	0	0.00	1	87.30	86.70	-1	841	-0.12%
2019/06/13	2	88.30	1	88.70	86.60	1	854	0.12%
2019/06/11	1	89.90	0	0.00	89.30	1	909	0.11%
2019/06/10	1	88.50	0	0.00	89.70	1	954	0.10%
2019/06/06	87	89.14	86	89.26	89.20	1	994	0.10%
2019/05/16	0	0.00	1	82.00	81.60	-1	1,576	-0.06%
2019/05/14	1	80.80	0	0.00	81.90	1	1,588	0.06%
2019/05/10	0	0.00	1	81.20	81.10	-1	1,625	-0.06%
2019/05/09	1	84.30	0	0.00	83.00	1	1,624	0.06%
2019/05/07	4	85.55	4	85.68	87.50	0	1,659	0.00%
2019/05/06	2	84.60	1	82.80	83.00	1	1,672	0.06%
2019/04/29	2	80.60	0	0.00	80.90	2	1,778	0.11%
2019/04/26	0	0.00	1	82.30	80.50	-1	1,788	-0.06%
2019/04/25	1	82.50	1	83.40	82.20	0	1,800	0.00%
2019/04/23	0	0.00	1	81.40	81.00	-1	1,832	-0.05%
2019/04/22	0	0.00	1	81.30	82.70	-1	1,873	-0.05%
2019/04/19	1	81.40	0	0.00	80.00	1	1,876	0.05%
2019/04/18	1	80.80	0	0.00	80.20	1	1,884	0.05%
2019/04/17	0	0.00	2	84.00	83.50	-2	1,900	-0.11%
2019/04/16	3	83.83	0	0.00	83.20	3	1,928	0.16%
2019/04/12	2	87.80	2	88.70	86.90	0	1,934	0.00%
2019/04/11	2	86.00	0	0.00	86.00	2	1,917	0.10%
2019/04/10	3	86.83	0	0.00	86.50	3	1,912	0.16%
2019/04/08	1	91.30	0	0.00	89.20	1	1,872	0.05%
2019/03/26	0	0.00	2	99.30	99.10	-2	1,770	-0.11%
2019/03/25	1	101.00	1	99.10	100.00	0	1,758	0.00%
2019/03/22	1	110.50	1	110.00	107.50	0	1,731	0.00%
2019/03/21	0	0.00	1	108.00	109.50	-1	1,632	-0.06%
2019/03/14	0	0.00	3	97.90	98.80	-3	1,527	-0.20%
2019/03/11	0	0.00	2	100.50	102.00	-2	1,392	-0.14%
2019/03/08	0	0.00	1	100.50	100.50	-1	1,362	-0.07%
2019/03/07	0	0.00	1	100.50	98.60	-1	1,292	-0.08%
2019/03/06	2	100.50	4	99.40	99.00	-2	1,213	-0.16%
2019/03/05	2	92.50	5	94.18	99.30	-3	1,064	-0.28%
2019/02/27	2	81.90	4	81.65	82.10	-2	842	-0.24%
2019/02/26	2	82.25	0	0.00	80.60	2	827	0.24%
2019/02/25	2	80.55	0	0.00	83.40	2	811	0.25%
2019/02/19	5	79.14	0	0.00	79.50	5	767	0.65%
2019/02/15	1	77.60	2	76.10	76.20	-1	738	-0.14%
2019/02/13	0	0.00	2	80.40	80.20	-2	715	-0.28%
2019/01/30	1	80.10	1	79.30	79.30	0	669	0.00%
2019/01/28	2	79.15	2	81.70	80.80	0	632	0.00%
2019/01/25	30	81.60	30	80.64	80.80	0	618	0.00%
2019/01/24	2	80.20	0	0.00	82.10	2	585	0.34%
2019/01/23	0	0.00	10	78.31	78.70	-10	527	-1.89%
2019/01/21	1	75.40	1	74.40	74.40	0	469	0.00%
2019/01/18	11	76.73	1	77.80	75.70	10	458	2.18%
2019/01/16	1	78.90	0	0.00	77.60	1	425	0.24%
2019/01/15	3	78.00	0	0.00	79.60	3	408	0.74%
2019/01/09	1	71.70	1	72.30	73.20	0	302	0.00%
2019/01/07	0	0.00	3	67.10	67.10	-3	223	-1.34%
2018/04/09	0	0.00	2	56.80	58.10	-2	332	-0.60%
2018/03/27	1	53.30	0	0.00	53.00	1	297	0.34%
2018/03/16	0	0.00	1	53.80	53.90	-1	284	-0.35%
2018/03/09	1	51.50	0	0.00	51.50	1	279	0.36%
2018/01/18	1	52.40	0	0.00	52.90	1	363	0.27%
2018/01/16	0	0.00	1	53.00	52.80	-1	364	-0.27%