新揚科 (3144)-台新-新營券商分點個股進出

台股 » 個股 » 新揚科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新揚科

(3144)

股價
38.20
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃三星概念股
87人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新揚科 (3144)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/09/08	0	0.00	20	39.45	39.40	-20	131	-15.19%
2021/09/02	10	39.55	0	0.00	39.50	10	128	7.76%
2021/08/20	0	0.00	1	39.50	39.45	-1	129	-0.77%
2021/08/04	10	39.45	0	0.00	39.45	10	163	6.12%
2021/07/22	5	39.48	5	39.30	39.30	0	179	0.00%
2021/07/20	0	0.00	6	39.25	39.30	-6	178	-3.37%
2021/07/01	6	37.03	0	0.00	36.85	6	260	2.30%
2021/06/24	0	0.00	1	38.00	38.35	-1	353	-0.28%
2021/05/19	0	0.00	10	37.55	37.55	-10	427	-2.34%
2021/05/17	0	0.00	10	35.95	36.00	-10	436	-2.29%
2021/05/10	0	0.00	2	36.00	36.50	-2	419	-0.48%
2021/05/04	0	0.00	3	36.00	36.05	-3	420	-0.71%
2021/04/29	0	0.00	5	38.15	38.30	-5	418	-1.19%
2021/04/22	11	45.14	0	0.00	41.00	11	414	2.66%
2021/04/21	1	43.35	0	0.00	44.40	1	393	0.25%
2021/04/16	0	0.00	1	41.85	41.85	-1	378	-0.26%
2021/04/13	2	44.10	0	0.00	43.15	2	383	0.52%
2021/04/12	2	46.60	2	45.63	46.95	0	382	0.00%
2021/04/09	1	47.80	1	48.00	46.20	0	376	0.00%
2021/04/08	23	48.01	6	47.92	47.65	17	372	4.57%
2021/04/07	2.1	48.93	4	48.81	48.20	-1.9	352	-0.54%
2021/04/06	6	48.19	1	47.90	47.45	5	327	1.53%
2021/04/01	0	0.00	1	43.40	43.85	-1	282	-0.35%
2021/03/31	3	40.30	1	40.70	39.90	2	258	0.77%
2021/03/24	1	42.15	2	43.03	41.50	-1	245	-0.41%
2021/03/23	0	0.00	2	43.33	43.35	-2	238	-0.84%
2021/03/22	5	39.10	0	0.00	39.45	5	221	2.26%
2021/02/26	0	0.00	1	36.10	35.95	-1	745	-0.13%
2021/02/24	0	0.00	1	36.00	35.95	-1	775	-0.13%
2021/02/23	5	36.60	4	36.94	37.10	1	785	0.13%
2021/01/22	0	0.00	5	35.80	35.80	-5	1,262	-0.40%
2021/01/18	0	0.00	7	35.80	35.80	-7	1,261	-0.55%
2021/01/13	0	0.00	5	35.80	35.80	-5	1,310	-0.38%
2021/01/12	0	0.00	10	35.80	35.80	-10	1,319	-0.76%
2021/01/04	0	0.00	1	35.80	35.85	-1	1,324	-0.08%
2020/12/17	0	0.00	3	35.80	35.75	-3	1,340	-0.22%
2020/12/16	1	35.75	0	0.00	35.70	1	1,332	0.08%
2020/12/15	0	0.00	17	35.70	35.70	-17	1,321	-1.29%
2020/12/07	0	0.00	1	35.70	35.70	-1	1,208	-0.08%
2020/12/04	5	35.70	5	35.68	35.65	0	1,169	0.00%
2020/12/03	0	0.00	5	35.60	35.60	-5	1,077	-0.46%
2020/12/01	0	0.00	1	33.95	33.60	-1	918	-0.11%
2020/11/30	1	33.45	1	33.30	34.00	0	897	0.00%
2020/11/27	0	0.00	2	32.05	32.55	-2	853	-0.23%
2020/11/20	2	31.10	0	0.00	30.95	2	784	0.25%
2020/11/19	1	31.30	1	31.60	31.60	0	777	0.00%
2020/11/18	0	0.00	1	32.00	31.95	-1	765	-0.13%
2020/11/12	0	0.00	3	30.63	30.20	-3	638	-0.47%
2020/11/11	0	0.00	6	30.60	30.65	-6	584	-1.03%
2020/11/05	2	29.95	10	30.05	29.35	-8	462	-1.73%
2020/11/04	2	28.00	2	28.35	28.10	0	383	0.00%
2020/10/28	0	0.00	8	26.95	26.75	-8	440	-1.82%
2020/10/20	3	27.77	4	27.60	27.20	-1	413	-0.24%
2020/10/08	0	0.00	2	27.10	27.65	-2	396	-0.50%
2020/10/06	0	0.00	2	26.40	27.10	-2	382	-0.52%
2020/09/23	0	0.00	4	25.10	25.30	-4	512	-0.78%
2020/09/18	2	25.80	0	0.00	25.80	2	517	0.39%
2020/09/15	0	0.00	4	25.10	25.10	-4	514	-0.78%
2020/09/09	1	25.10	0	0.00	25.25	1	530	0.19%
2020/08/28	0	0.00	1	25.60	25.50	-1	545	-0.18%
2020/08/27	0	0.00	4	26.40	26.20	-4	546	-0.73%
2020/08/25	0	0.00	1	26.60	26.30	-1	541	-0.18%
2020/08/21	0	0.00	1	25.95	25.90	-1	543	-0.18%
2020/08/20	1	25.70	1	26.20	25.40	0	549	0.00%
2020/08/17	1	27.60	0	0.00	27.40	1	541	0.18%
2020/08/12	2	27.80	0	0.00	27.85	2	530	0.38%
2020/08/11	3	28.08	1	28.75	28.10	2	530	0.38%
2020/08/10	0	0.00	1	27.80	28.50	-1	527	-0.19%
2020/08/07	3	27.78	0	0.00	27.70	3	547	0.55%
2020/08/06	0	0.00	4	28.20	28.55	-4	554	-0.72%
2020/08/05	0	0.00	1	28.00	27.55	-1	533	-0.19%
2020/07/21	0	0.00	2	26.30	26.10	-2	557	-0.36%
2020/07/17	1	25.65	0	0.00	25.70	1	559	0.18%
2020/07/16	0	0.00	1	25.90	26.20	-1	562	-0.18%
2020/07/14	1	26.15	0	0.00	25.75	1	602	0.17%
2020/07/09	1	27.80	0	0.00	27.10	1	608	0.16%
2020/07/08	6	28.40	15	28.28	28.35	-9	595	-1.51%
2020/06/15	0	0.00	1	23.80	23.80	-1	616	-0.16%
2020/06/11	1	24.90	0	0.00	24.55	1	626	0.16%
2020/06/10	2	25.15	0	0.00	25.10	2	632	0.32%
2020/06/05	0	0.00	1	26.45	26.05	-1	670	-0.15%
2020/06/03	0	0.00	5	25.60	25.55	-5	679	-0.74%
2020/06/02	10	25.45	0	0.00	25.40	10	680	1.47%
2020/05/14	5	26.24	1	27.40	25.90	4	710	0.56%
2020/05/04	1	25.30	0	0.00	25.35	1	648	0.15%
2020/04/28	0	0.00	1	25.10	25.30	-1	666	-0.15%
2020/04/27	0	0.00	1	24.80	24.65	-1	681	-0.15%
2020/04/24	5	24.10	0	0.00	24.05	5	682	0.73%
2020/04/08	1	22.00	1	23.45	23.75	0	843	0.00%
2020/03/27	0	0.00	3	21.65	20.60	-3	1,106	-0.27%
2020/03/24	2	19.33	0	0.00	19.90	2	1,160	0.17%
2020/03/19	0	0.00	3	16.47	16.50	-3	1,292	-0.23%
2020/02/27	1	27.30	0	0.00	26.60	1	1,541	0.06%
2020/02/19	10	28.90	0	0.00	28.90	10	1,516	0.66%
2020/02/04	1	28.95	3	27.95	28.95	-2	1,516	-0.13%
2020/01/31	6	29.49	0	0.00	29.60	6	1,503	0.40%
2019/12/30	1	36.10	0	0.00	36.10	1	1,240	0.08%
2019/12/27	0	0.00	3	36.85	37.05	-3	1,208	-0.25%
2019/12/26	3	35.80	0	0.00	35.50	3	1,110	0.27%
2019/12/23	2	34.15	0	0.00	33.95	2	1,066	0.19%
2019/12/18	2	35.15	0	0.00	35.30	2	1,099	0.18%
2019/12/13	0	0.00	1	33.50	34.40	-1	995	-0.10%
2019/12/12	3	34.85	3	34.53	34.10	0	960	0.00%
2019/12/11	1	34.00	0	0.00	34.00	1	940	0.11%
2019/12/10	0	0.00	1	32.50	32.55	-1	919	-0.11%
2019/12/09	1	33.00	0	0.00	32.85	1	920	0.11%
2019/12/06	0	0.00	1	33.10	32.60	-1	925	-0.11%
2019/11/21	0	0.00	3	29.65	29.55	-3	1,409	-0.21%
2019/11/14	0	0.00	2	29.55	29.40	-2	1,478	-0.14%
2019/11/04	3	30.43	4	30.30	30.00	-1	1,726	-0.06%
2019/10/25	0	0.00	2	31.90	31.85	-2	1,844	-0.11%
2019/10/24	1	31.75	1	31.95	31.90	0	1,891	0.00%
2019/10/23	1	31.40	4	31.68	31.90	-3	1,905	-0.16%
2019/10/18	3	31.20	0	0.00	31.30	3	2,094	0.14%
2019/10/15	0	0.00	5	30.70	31.25	-5	2,094	-0.24%
2019/10/14	2	30.85	0	0.00	30.60	2	2,122	0.09%
2019/10/08	1	32.00	0	0.00	31.70	1	2,130	0.05%
2019/10/04	0	0.00	1	33.30	33.30	-1	2,128	-0.05%
2019/10/03	1	33.35	0	0.00	33.30	1	2,128	0.05%
2019/10/02	1	33.50	1	33.85	33.85	0	2,124	0.00%
2019/09/27	3	32.43	0	0.00	32.15	3	2,076	0.14%
2019/09/26	1	33.00	0	0.00	33.05	1	2,068	0.05%
2019/09/25	0	0.00	1	34.00	33.50	-1	2,093	-0.05%
2019/09/24	5	34.90	5	34.95	34.55	0	2,070	0.00%
2019/09/20	2	35.30	0	0.00	35.05	2	1,994	0.10%
2019/09/18	2	35.03	0	0.00	34.85	2	1,973	0.10%
2019/09/17	2	36.30	1	35.75	35.70	1	1,947	0.05%
2019/09/16	1	36.80	0	0.00	36.55	1	1,932	0.05%
2019/09/12	5	36.66	4	36.71	37.00	1	1,911	0.05%
2019/09/11	3	35.72	0	0.00	35.95	3	1,867	0.16%
2019/09/09	2	36.15	0	0.00	35.75	2	1,844	0.11%
2019/09/05	2	37.48	21	37.94	37.20	-19	1,770	-1.07%
2019/09/04	1	36.20	0	0.00	36.55	1	1,672	0.06%
2019/09/03	9	37.29	281	37.37	36.80	-272	1,638	-16.60%	大賣/鉅額交易
2019/09/02	21	35.95	20	35.94	36.00	1	1,398	0.07%
2019/08/29	0	0.00	1	32.70	33.10	-1	1,247	-0.08%
2019/08/27	1	31.85	0	0.00	32.40	1	1,232	0.08%
2019/08/19	1	33.10	1	32.85	32.85	0	1,222	0.00%
2019/08/12	1	33.50	0	0.00	33.40	1	1,124	0.09%
2019/08/08	0	0.00	1	32.05	32.80	-1	1,102	-0.09%
2019/08/07	1	32.35	0	0.00	31.60	1	1,121	0.09%
2019/08/06	4	31.54	19	31.54	31.90	-15	1,109	-1.35%
2019/08/01	11	32.46	7	32.87	32.30	4	1,087	0.37%
2019/07/31	2	32.20	0	0.00	32.85	2	1,063	0.19%
2019/07/30	14	31.34	7	32.01	30.75	7	1,117	0.63%
2019/07/29	7	32.07	0	0.00	32.10	7	1,093	0.64%
2019/07/26	5	31.75	10	32.20	31.70	-5	1,116	-0.45%
2019/07/25	5	31.45	5	31.55	31.45	0	1,078	0.00%
2019/07/24	5	31.95	6	31.35	31.95	-1	1,069	-0.09%
2019/07/23	16	30.97	84	31.02	31.55	-68	1,029	-6.60%
2019/07/22	10	29.70	20	29.53	29.70	-10	904	-1.11%
2019/07/18	44	28.60	0	0.00	28.55	44	941	4.67%
2019/07/17	0	0.00	2	28.90	28.70	-2	946	-0.21%
2019/07/16	8	29.90	18	29.88	29.00	-10	943	-1.06%
2019/07/15	12	29.43	1	29.00	29.50	11	911	1.21%
2019/07/10	0	0.00	1	28.60	28.60	-1	888	-0.11%
2019/07/02	12	28.42	52	28.53	28.40	-40	974	-4.11%
2019/06/26	26	26.96	0	0.00	26.75	26	975	2.66%
2019/06/20	15	27.05	0	0.00	27.30	15	984	1.52%
2019/06/12	2	27.00	0	0.00	26.90	2	1,065	0.19%
2019/06/10	0	0.00	2	27.00	27.00	-2	1,161	-0.17%
2019/06/03	2	27.50	0	0.00	27.50	2	1,200	0.17%
2019/05/30	0	0.00	25	28.60	28.80	-25	1,288	-1.94%
2019/05/29	7	27.80	0	0.00	27.80	7	1,278	0.55%
2019/05/28	18	27.73	0	0.00	28.00	18	1,322	1.36%
2019/05/16	4	28.55	0	0.00	28.55	4	1,357	0.29%
2019/05/15	0	0.00	33	28.98	29.65	-33	1,331	-2.48%
2019/05/14	0	0.00	34	27.51	27.80	-34	1,293	-2.63%
2019/05/10	11	27.84	1	28.45	27.80	10	1,272	0.79%
2019/05/09	16	28.00	0	0.00	28.00	16	1,257	1.27%
2019/05/08	1	28.35	0	0.00	28.35	1	1,239	0.08%
2019/05/07	2	29.53	70	30.02	28.85	-68	1,217	-5.59%
2019/05/03	0	0.00	6	28.58	28.45	-6	1,083	-0.55%
2019/05/02	0	0.00	30	27.56	27.85	-30	1,040	-2.88%
2019/04/30	6	26.16	0	0.00	26.50	6	1,026	0.58%
2019/04/29	30	26.93	0	0.00	26.70	30	1,016	2.95%
2019/04/26	38	28.47	0	0.00	27.80	38	1,008	3.77%
2019/04/25	5	28.85	48	28.80	28.90	-43	995	-4.32%
2019/04/24	15	28.50	0	0.00	28.50	15	953	1.57%
2019/04/23	36	27.71	16	28.70	28.70	20	936	2.14%
2019/04/18	0	0.00	1	27.90	27.15	-1	916	-0.11%
2019/04/17	7	28.14	2	28.45	27.90	5	911	0.55%
2019/04/16	25	27.72	10	28.20	28.25	15	901	1.66%
2019/04/11	3	28.37	0	0.00	28.15	3	891	0.34%
2019/04/10	0.1	28.50	0	0.00	28.65	0.1	881	0.02%
2019/04/09	19	28.65	0	0.00	28.40	19	871	2.18%
2019/04/08	0	0.00	59	29.67	28.95	-59	855	-6.89%
2019/04/03	17	27.90	0	0.00	28.50	17	781	2.18%
2019/04/02	12	27.95	0	0.00	28.15	12	769	1.56%
2019/03/28	0.5	26.40	0	0.00	26.40	0.5	726	0.07%
2019/03/27	2	26.80	0	0.00	26.80	2	725	0.28%
2019/03/22	30	27.83	0	0.00	27.65	30	713	4.20%
2019/03/18	0	28.40	0	0.00	28.40	0	700	0.00%
2019/03/15	30	29.27	1	30.20	29.30	29	688	4.21%
2019/03/14	3	29.70	2	29.80	29.65	1	657	0.15%
2019/03/13	1	27.50	1	27.70	27.70	0	579	0.00%
2019/03/05	1	26.15	1	26.40	26.50	0	516	0.00%
2019/02/27	0	0.00	35	25.60	25.90	-35	482	-7.25%
2019/02/26	35.2	24.59	0	0.00	24.50	35.2	444	7.93%
2019/02/19	0	0.00	10	25.30	25.50	-10	547	-1.83%
2019/02/18	0.1	24.65	16	24.60	24.75	-15.9	516	-3.07%
2019/02/15	0	0.00	20	24.28	24.10	-20	588	-3.40%
2019/02/11	0	0.00	2	22.60	22.50	-2	624	-0.32%
2019/01/10	2	22.00	0	0.00	21.95	2	644	0.31%
2018/12/19	16	23.26	0	0.00	23.20	16	717	2.23%
2018/12/18	20	23.20	0	0.00	23.30	20	716	2.79%
2018/12/14	10	24.00	10	24.35	24.20	0	712	0.00%
2018/12/05	10	24.45	0	0.00	24.45	10	678	1.47%
2018/12/04	0	0.00	11	25.05	24.95	-11	686	-1.60%
2018/11/28	2	24.80	61	24.40	25.00	-59	639	-9.22%
2018/11/27	0	0.00	1	24.00	23.85	-1	597	-0.17%
2018/11/26	5	24.00	5	23.90	23.65	0	594	0.00%
2018/11/21	16	24.10	16	24.61	24.10	0	596	0.00%
2018/11/16	10	24.20	10	24.50	23.95	0	534	0.00%
2018/11/15	1	23.50	1	23.80	23.60	0	489	0.00%
2018/11/14	43	24.00	38	24.75	24.20	5	469	1.06%
2018/11/13	14	20.60	14	22.13	23.40	0	386	0.00%
2018/11/12	0	0.00	19	21.34	21.30	-19	351	-5.40%
2018/11/09	0	0.00	60	21.02	21.25	-60	347	-17.28%
2018/11/08	0	0.00	3	20.30	20.15	-3	338	-0.89%
2018/11/07	0	0.00	6	20.15	20.10	-6	349	-1.72%
2018/11/06	4	19.83	2	19.90	19.80	2	379	0.53%
2018/11/05	11	20.00	0	0.00	19.95	11	409	2.68%
2018/11/02	2	20.00	2	20.60	20.00	0	470	0.00%
2018/10/31	0	0.00	1	19.40	19.40	-1	501	-0.20%
2018/10/29	2	18.90	0	0.00	19.00	2	528	0.38%
2018/10/26	10	19.12	0	0.00	19.25	10	536	1.86%
2018/10/23	20	20.20	0	0.00	20.10	20	593	3.37%
2018/10/22	0	0.00	4	20.80	20.35	-4	601	-0.67%
2018/10/19	16	19.99	0	0.00	20.35	16	655	2.44%
2018/10/16	0	0.00	30	20.52	20.50	-30	731	-4.10%
2018/10/15	30	19.90	0	0.00	20.30	30	742	4.04%
2018/10/12	8	20.25	0	0.00	20.50	8	745	1.07%
2018/10/09	5	22.50	20	22.50	22.50	-15	750	-2.00%
2018/10/02	10	26.50	20	26.83	26.60	-10	864	-1.16%
2018/10/01	0	0.00	15	25.45	25.65	-15	842	-1.78%
2018/09/21	13	24.33	0	0.00	24.35	13	951	1.37%
2018/09/19	0	0.00	15	24.53	24.40	-15	997	-1.50%
2018/09/14	0	0.00	25	24.56	24.65	-25	1,132	-2.21%
2018/09/12	20	23.67	9	24.10	23.75	11	1,471	0.75%
2018/09/11	12	23.23	12	24.20	24.00	0	1,509	0.00%
2018/09/10	11	23.90	0	0.00	23.80	11	1,533	0.72%
2018/09/07	17	25.75	0	0.00	25.60	17	1,640	1.04%
2018/09/06	0	0.00	27	26.98	26.70	-27	1,787	-1.51%
2018/09/03	10	26.75	0	0.00	26.55	10	2,094	0.48%
2018/08/30	0	0.00	1	26.90	26.90	-1	2,104	-0.05%
2018/08/29	1	27.10	0	0.00	27.30	1	2,103	0.05%
2018/08/27	1	26.60	0	0.00	26.70	1	2,090	0.05%
2018/08/24	4	26.48	0	0.00	26.50	4	2,118	0.19%
2018/08/16	12	26.50	12	26.95	27.00	0	2,249	0.00%
2018/08/14	5	27.76	0	0.00	27.50	5	2,316	0.22%
2018/08/09	56	30.24	0	0.00	30.20	56	2,266	2.47%
2018/08/08	55	33.50	0	0.00	33.35	55	2,220	2.48%
2018/08/07	35	33.96	0	0.00	33.50	35	2,272	1.54%
2018/08/06	2	33.13	12	34.59	34.65	-10	2,254	-0.44%
2018/08/03	10	32.80	0	0.00	33.15	10	2,246	0.45%
2018/08/02	0	0.00	7	34.00	33.30	-7	2,248	-0.31%
2018/08/01	0	0.00	27	34.13	33.65	-27	2,244	-1.20%
2018/07/30	12	33.00	0	0.00	32.50	12	2,208	0.54%
2018/07/26	0	0.00	32	35.00	33.15	-32	2,211	-1.45%
2018/07/25	26	33.26	0	0.00	33.55	26	2,157	1.21%
2018/07/24	18	32.78	29	33.94	33.25	-11	2,141	-0.51%
2018/07/23	15	32.72	0	0.00	31.50	15	2,091	0.72%
2018/07/19	0	0.00	15	32.58	31.90	-15	2,067	-0.73%
2018/07/18	16	32.18	0	0.00	32.20	16	2,061	0.78%
2018/07/17	29	33.80	1	33.80	33.50	28	2,046	1.37%
2018/07/16	50	33.78	0	0.00	33.50	50	2,034	2.46%
2018/07/13	33	33.86	10	34.50	33.85	23	2,009	1.14%
2018/07/12	10	32.73	40	31.84	33.75	-30	1,951	-1.54%
2018/07/11	30	31.23	0	0.00	30.70	30	1,916	1.57%
2018/07/10	10	30.50	10	31.52	31.50	0	1,904	0.00%
2018/07/09	11	30.34	0	0.00	30.10	11	1,895	0.58%
2018/07/06	0	0.00	6	30.25	30.30	-6	1,891	-0.32%
2018/07/05	0	0.00	1	31.20	31.20	-1	1,872	-0.05%
2018/07/04	10	31.67	0	0.00	31.15	10	1,861	0.54%
2018/07/03	29	32.65	0	0.00	32.30	29	1,838	1.58%
2018/07/02	3	33.68	51	33.98	33.25	-48	1,815	-2.64%
2018/06/29	47	32.55	2	32.70	32.20	45	1,774	2.54%
2018/06/28	23	32.93	0	0.00	32.20	23	1,754	1.31%
2018/06/27	27	34.14	1	33.55	33.00	26	1,726	1.51%
2018/06/25	94	35.35	35	35.94	35.10	59	1,656	3.56%
2018/06/22	166	36.16	38	38.10	34.75	128	1,594	8.03%	大買/鉅額交易
2018/06/21	0	0.00	6	35.55	37.05	-6	1,356	-0.44%
2018/06/20	5	34.25	0	0.00	33.70	5	1,255	0.40%
2018/06/19	0	0.00	3	35.33	34.50	-3	1,219	-0.25%
2018/06/15	8	36.07	0	0.00	35.00	8	1,188	0.67%
2018/06/14	3	34.50	5	35.54	35.15	-2	1,066	-0.19%
2018/06/13	1	35.00	10	34.36	32.95	-9	913	-0.99%
2018/06/12	2	30.05	21	30.07	31.85	-19	741	-2.56%
2018/06/11	6	29.93	12	29.62	30.60	-6	672	-0.89%
2018/06/06	5	28.50	0	0.00	28.35	5	595	0.84%
2018/06/04	1	28.00	0	0.00	28.05	1	586	0.17%
2018/06/01	0	0.00	10	28.30	28.30	-10	579	-1.73%
2018/05/31	4	28.01	0	0.00	28.45	4	558	0.72%
2018/05/29	10	29.22	0	0.00	28.95	10	533	1.87%
2018/05/28	1	28.90	29	29.50	29.25	-28	518	-5.40%
2018/05/22	0	0.00	5	28.70	28.60	-5	456	-1.10%
2018/05/15	0	0.00	15	27.67	27.70	-15	393	-3.81%
2018/05/10	0	0.00	10	26.10	25.80	-10	339	-2.94%
2018/05/04	10	24.95	0	0.00	24.95	10	363	2.75%
2018/05/03	1	24.30	0	0.00	24.30	1	356	0.28%
2018/04/12	3	24.75	0	0.00	25.00	3	584	0.51%
2018/03/27	0	0.00	1	25.20	25.20	-1	1,169	-0.09%
2018/03/21	0	0.00	3	25.57	25.55	-3	1,190	-0.25%
2018/03/16	5	26.10	0	0.00	25.95	5	1,191	0.42%
2018/03/15	0	0.00	2	26.55	26.20	-2	1,191	-0.17%
2018/03/13	7	25.69	0	0.00	25.75	7	1,189	0.59%
2018/03/07	3	25.75	0	0.00	25.40	3	1,200	0.25%
2018/03/06	2	25.90	0	0.00	25.65	2	1,202	0.17%
2018/02/27	6	26.98	0	0.00	26.65	6	1,198	0.50%
2018/02/23	3	27.65	0	0.00	27.65	3	1,180	0.25%
2018/02/22	0	0.00	10	26.60	27.10	-10	1,160	-0.86%
2018/02/21	10	25.50	0	0.00	26.40	10	1,155	0.87%
2018/02/12	0	0.00	5	24.95	24.95	-5	1,142	-0.44%
2018/02/09	5	24.00	0	0.00	24.65	5	1,141	0.44%
2018/02/08	0	0.00	6	25.82	25.20	-6	1,136	-0.53%
2018/02/07	0	0.00	5	25.60	25.90	-5	1,136	-0.44%
2018/02/06	5	24.25	0	0.00	24.70	5	1,135	0.44%
2018/02/02	1	27.15	12	27.05	26.80	-11	1,121	-0.98%
2018/02/01	11	27.40	14	27.31	27.00	-3	1,134	-0.26%
2018/01/31	20	27.23	0	0.00	27.25	20	1,141	1.75%
2018/01/30	11	27.84	31	27.62	27.30	-20	1,206	-1.66%
2018/01/29	1	28.35	0	0.00	28.15	1	1,205	0.08%
2018/01/26	21	27.62	17	27.83	27.80	4	1,255	0.32%
2018/01/25	35	27.36	37	27.26	27.20	-2	1,254	-0.16%
2018/01/24	7	26.70	0	0.00	26.75	7	1,284	0.55%
2018/01/23	10	26.90	0	0.00	26.50	10	1,317	0.76%
2018/01/22	1	27.00	0	0.00	26.85	1	1,314	0.08%
2018/01/18	5	28.75	0	0.00	28.70	5	1,316	0.38%
2018/01/17	1	29.45	10	29.50	29.15	-9	1,322	-0.68%
2018/01/16	11	27.80	1	28.05	27.95	10	1,287	0.78%
2018/01/15	5	27.90	0	0.00	27.55	5	1,289	0.39%
2018/01/12	15	27.92	0	0.00	27.90	15	1,291	1.16%
2018/01/08	1	28.05	0	0.00	27.60	1	1,282	0.08%
2018/01/05	7	29.23	10	29.37	28.70	-3	1,267	-0.24%
2018/01/04	6	30.04	0	0.00	29.15	6	1,252	0.48%
2018/01/03	3	29.30	0	0.00	29.15	3	1,204	0.25%
2018/01/02	0	0.00	30	29.30	29.15	-30	1,185	-2.53%