緯創 (3231)-台新-新營券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	52.4	110.89	31.9	110.16	110.00	20.5	36,381	0.06%
2025/01/20	38.7	110.91	77.2	111.31	112.50	-38.6	37,088	-0.10%
2025/01/17	16	103.70	18.6	104.02	105.00	-2.6	35,944	-0.01%
2025/01/16	3.2	104.86	5.3	105.10	104.50	-2.1	35,876	-0.01%
2025/01/15	7.2	103.21	2	102.50	101.50	5.2	36,236	0.01%
2025/01/14	6.1	103.00	20.1	103.30	104.50	-14	36,209	-0.04%
2025/01/13	10.5	101.76	16.6	102.96	103.00	-6.1	36,519	-0.02%
2025/01/10	7.7	103.54	2.1	103.76	103.00	5.7	36,402	0.02%
2025/01/09	19.5	106.97	15	105.98	104.50	4.5	36,550	0.01%
2025/01/08	3.7	107.56	12.2	107.76	107.50	-8.5	36,846	-0.02%
2025/01/07	4	107.68	2.3	107.52	107.50	1.7	37,146	0.00%
2025/01/06	13.5	107.00	11.1	107.19	106.50	2.4	37,762	0.01%
2025/01/03	24	105.17	14	105.14	105.50	10	38,054	0.03%
2025/01/02	8.2	104.19	6	105.67	103.00	2.2	37,859	0.01%
2024/12/31	6.3	104.19	1	104.50	104.00	5.3	37,721	0.01%
2024/12/30	30.4	105.14	6	104.50	104.00	24.4	37,698	0.06%
2024/12/27	4	106.75	4	106.50	106.50	0	37,457	0.00%
2024/12/26	28.8	107.03	1.1	106.11	106.00	27.6	37,429	0.07%
2024/12/25	11.6	108.06	3	108.00	108.00	8.6	37,261	0.02%
2024/12/24	28.2	108.48	5.2	108.76	107.50	22.9	37,359	0.06%
2024/12/23	3	108.33	7.2	108.50	108.00	-4.2	37,552	-0.01%
2024/12/20	19.4	106.72	8	106.75	106.00	11.4	37,441	0.03%
2024/12/19	13.4	105.89	3	105.50	106.50	10.4	37,196	0.03%
2024/12/18	14.3	106.78	0	0.00	108.00	14.3	37,386	0.04%
2024/12/17	11.2	108.54	10.4	108.44	108.50	0.8	37,172	0.00%
2024/12/16	56.3	108.46	39.1	107.83	106.50	17.2	37,098	0.05%
2024/12/13	22.3	112.40	7	112.00	111.50	15.3	36,663	0.04%
2024/12/12	28	114.20	18	114.00	113.50	10	36,568	0.03%
2024/12/11	17.3	114.17	9	114.17	114.00	8.3	36,738	0.02%
2024/12/10	30.3	117.38	6.6	116.27	116.50	23.7	36,454	0.07%
2024/12/09	8.2	118.82	6	118.50	118.50	2.2	36,365	0.01%
2024/12/06	19.3	119.46	55.3	119.68	119.00	-36	36,373	-0.10%
2024/12/05	7	116.72	37.2	117.07	117.00	-30.2	35,779	-0.08%
2024/12/04	9.2	115.72	7.6	115.50	116.00	1.6	35,577	0.00%
2024/12/03	5.1	115.10	9.9	114.17	115.00	-4.8	35,868	-0.01%
2024/12/02	12.1	114.54	3	114.00	114.00	9.1	35,895	0.03%
2024/11/29	44	112.64	33	113.74	113.50	11	35,910	0.03%
2024/11/28	55.1	113.17	31	114.13	113.50	24.1	35,785	0.07%
2024/11/27	98.1	115.25	31	114.47	112.50	67.1	35,500	0.19%
2024/11/26	33.2	120.58	18.2	120.72	120.00	15.1	34,608	0.04%
2024/11/25	19.2	124.16	83.7	124.53	124.50	-64.4	33,819	-0.19%
2024/11/22	22	118.98	36.8	118.31	118.50	-14.8	32,397	-0.05%
2024/11/21	5	113.50	9	114.67	114.00	-4	31,732	-0.01%
2024/11/20	20.1	115.17	10	114.95	114.00	10.1	31,615	0.03%
2024/11/19	17.1	113.59	7	113.93	114.00	10.1	31,596	0.03%
2024/11/18	37.4	115.42	4.1	115.98	113.50	33.3	31,349	0.11%
2024/11/15	22.6	116.52	13	116.77	117.50	9.5	31,150	0.03%
2024/11/14	14.1	119.39	9	118.95	118.50	5.1	30,745	0.02%
2024/11/13	9.2	121.15	23.3	121.04	121.00	-14.1	30,475	-0.05%
2024/11/12	30.8	117.67	26	117.42	117.00	4.8	30,183	0.02%
2024/11/11	42.3	122.90	27.1	122.43	122.00	15.1	29,655	0.05%
2024/11/08	27.5	123.55	103.9	123.56	123.50	-76.4	29,370	-0.26%	大賣/
2024/11/07	47.2	119.30	93.2	119.85	120.00	-46	28,547	-0.16%
2024/11/06	56.6	119.30	95.6	120.01	119.50	-39	28,796	-0.14%
2024/11/05	35.1	116.62	124.3	118.02	118.50	-89.2	28,439	-0.31%	大賣/
2024/11/04	16.3	116.06	53.1	116.20	116.00	-36.8	28,011	-0.13%
2024/11/01	12.1	112.67	85.5	114.15	115.00	-73.4	28,187	-0.26%
2024/10/30	20.4	112.34	14.1	111.72	111.00	6.3	27,600	0.02%
2024/10/29	22.3	111.87	12	112.21	112.50	10.3	27,735	0.04%
2024/10/28	73.2	114.12	52.6	113.07	113.50	20.6	27,542	0.07%
2024/10/25	64	114.48	80.8	114.38	115.00	-16.8	27,239	-0.06%
2024/10/24	30.6	110.42	5.8	110.82	109.50	24.9	26,376	0.09%
2024/10/23	6	112.83	8	113.31	113.00	-2	26,721	-0.01%
2024/10/22	11	112.14	31.6	112.54	113.00	-20.6	26,755	-0.08%
2024/10/21	7.2	110.62	25.1	110.10	110.50	-17.8	27,018	-0.07%
2024/10/18	18.5	111.43	59	110.99	109.00	-40.5	27,339	-0.15%
2024/10/17	22.3	109.89	20	110.00	110.50	2.3	27,399	0.01%
2024/10/16	13.1	109.34	15.5	109.23	109.50	-2.4	27,866	-0.01%
2024/10/15	62.2	108.97	38.4	109.34	109.00	23.8	29,121	0.08%
2024/10/14	21.5	108.25	8	108.25	109.00	13.5	28,667	0.05%
2024/10/11	28.3	107.91	43	107.60	108.50	-14.7	28,646	-0.05%
2024/10/09	22.7	105.18	50.9	104.84	105.00	-28.2	28,124	-0.10%
2024/10/08	2.1	100.74	2	100.75	102.00	0.1	27,872	0.00%
2024/10/07	7	102.00	11	102.36	102.00	-4	28,360	-0.01%
2024/10/04	16	100.75	1	101.50	100.00	15	28,732	0.05%
2024/10/01	2	101.25	2	101.50	101.50	0	28,647	0.00%
2024/09/30	6	102.33	10	103.50	101.00	-4	28,879	-0.01%
2024/09/27	3.4	104.00	14.7	104.72	104.00	-11.3	29,093	-0.04%
2024/09/26	28.3	104.62	14.2	103.46	103.50	14.1	29,197	0.05%
2024/09/25	15.1	104.27	35.1	104.60	104.50	-20	29,183	-0.07%
2024/09/24	1.1	101.00	8	101.63	102.50	-7	28,972	-0.02%
2024/09/23	3	101.17	4	101.25	101.50	-1	29,171	0.00%
2024/09/20	6.1	102.25	7	102.14	101.00	-0.9	29,568	0.00%
2024/09/19	8.4	101.62	8	102.50	102.50	0.4	29,779	0.00%
2024/09/18	16	102.50	20	102.95	101.50	-4	30,551	-0.01%
2024/09/16	5	102.20	17	102.32	103.00	-12	31,242	-0.04%
2024/09/13	3	100.00	17	100.09	101.00	-14	31,580	-0.04%
2024/09/12	3	99.10	29.6	99.28	99.30	-26.6	32,844	-0.08%
2024/09/11	1.2	95.23	3.3	95.15	94.50	-2.2	32,799	-0.01%
2024/09/10	35.5	94.77	6	95.55	94.30	29.5	33,103	0.09%
2024/09/09	14.2	95.30	18	95.64	96.80	-3.9	33,449	-0.01%
2024/09/06	21.7	97.26	45.2	96.03	98.00	-23.4	33,719	-0.07%
2024/09/05	16	95.03	4	95.33	94.00	12	34,682	0.03%
2024/09/04	31.3	94.69	10	94.71	94.00	21.3	35,347	0.06%
2024/09/03	24.9	99.44	10	99.49	99.10	14.9	35,860	0.04%
2024/09/02	6	102.25	9.5	102.27	100.00	-3.5	35,974	-0.01%
2024/08/30	6	101.67	13	101.88	101.50	-7	36,197	-0.02%
2024/08/29	25	101.40	13	101.38	101.50	12	36,385	0.03%
2024/08/28	4	102.75	5	102.90	103.50	-1	37,023	0.00%
2024/08/27	14.1	101.46	2	101.00	101.50	12.1	37,874	0.03%
2024/08/26	8	102.50	8.4	102.39	101.50	-0.4	38,434	0.00%
2024/08/23	33.7	102.37	4	102.00	102.50	29.7	39,125	0.08%
2024/08/22	4	101.51	4	102.00	101.50	0	41,234	0.00%
2024/08/21	1.1	101.50	5.5	101.82	101.50	-4.4	41,957	-0.01%
2024/08/20	47.1	102.84	52	102.07	101.00	-4.9	42,165	-0.01%
2024/08/19	11	101.09	7	101.00	100.50	4	42,549	0.01%
2024/08/16	4.1	102.38	14.1	102.89	102.50	-10	42,855	-0.02%
2024/08/15	16.1	102.16	5	101.90	101.50	11.1	43,009	0.03%
2024/08/14	15	103.27	30	103.25	103.50	-15	43,432	-0.03%
2024/08/13	14.1	102.35	13.7	102.43	102.00	0.5	43,335	0.00%
2024/08/12	18.5	100.68	28.4	101.54	102.50	-9.9	44,124	-0.02%
2024/08/09	51.7	98.45	49.1	98.47	97.30	2.6	45,161	0.01%
2024/08/08	18.3	94.44	13.1	94.92	94.80	5.3	44,849	0.01%
2024/08/07	15	92.47	53.9	94.04	97.50	-38.9	44,786	-0.09%
2024/08/06	80.4	86.84	81	87.60	88.70	-0.6	44,523	0.00%
2024/08/05	29.2	87.68	35.2	87.74	86.70	-6	44,716	-0.01%
2024/08/02	65.4	97.36	31	97.69	96.30	34.4	44,569	0.08%
2024/08/01	64.6	98.72	74.4	99.80	100.00	-9.8	44,480	-0.02%
2024/07/31	62.7	97.00	59	97.48	96.80	3.7	44,678	0.01%
2024/07/30	17.4	94.95	26.5	95.32	97.00	-9.1	45,201	-0.02%
2024/07/29	40.9	96.13	49	95.81	95.00	-8.1	45,518	-0.02%
2024/07/26	49.9	97.30	28.2	96.90	97.00	21.7	45,359	0.05%
2024/07/23	20.6	101.52	7	101.14	101.00	13.6	45,242	0.03%
2024/07/22	23.8	101.78	28.2	102.57	100.50	-4.4	45,489	-0.01%
2024/07/19	25.1	106.60	10	105.70	105.50	15.1	45,188	0.03%
2024/07/18	37.9	107.02	24	107.13	107.00	13.9	46,044	0.03%
2024/07/17	44.7	110.73	20	111.48	109.00	24.7	45,963	0.05%
2024/07/16	20.2	112.15	84.7	112.28	113.50	-64.4	46,365	-0.14%
2024/07/15	9.1	106.83	12	106.67	106.50	-3	45,978	-0.01%
2024/07/12	32	106.38	7.8	106.62	106.00	24.2	46,614	0.05%
2024/07/11	10.2	107.85	4.1	108.12	108.00	6.1	47,440	0.01%
2024/07/10	19.8	108.20	12	108.38	108.00	7.8	48,662	0.02%
2024/07/09	28.7	110.59	16	109.16	108.50	12.7	49,136	0.03%
2024/07/08	17	110.94	51	110.96	111.00	-34	49,305	-0.07%
2024/07/05	11.1	109.00	20.3	108.58	109.00	-9.3	49,818	-0.02%
2024/07/04	40.4	109.05	6	109.33	109.00	34.4	50,777	0.07%
2024/07/03	1	108.03	11.2	108.67	109.50	-10.2	52,767	-0.02%
2024/07/02	5.4	107.43	7	107.93	107.50	-1.6	54,469	0.00%
2024/07/01	2	106.52	10.1	106.01	107.50	-8.1	57,342	-0.01%
2024/06/28	17.1	106.80	3.2	106.84	106.00	13.9	58,384	0.02%
2024/06/27	43.2	106.11	23.3	106.06	106.50	19.9	59,928	0.03%
2024/06/26	27.7	107.05	4	107.25	107.00	23.7	63,513	0.04%
2024/06/25	43.6	106.45	25	106.54	108.00	18.6	63,782	0.03%
2024/06/24	25	111.78	48.9	111.06	110.00	-23.9	63,782	-0.04%
2024/06/21	9.3	112.90	43	112.78	113.00	-33.8	64,517	-0.05%
2024/06/20	41.4	111.45	33	111.70	111.50	8.4	64,328	0.01%
2024/06/19	36.3	110.44	72.6	110.58	111.00	-36.3	65,086	-0.06%
2024/06/18	20.1	107.25	5.1	107.00	107.00	15	64,185	0.02%
2024/06/17	24.5	106.72	7	106.57	106.50	17.5	65,550	0.03%
2024/06/14	22.4	107.84	10	107.60	108.50	12.4	66,922	0.02%
2024/06/13	30.4	108.26	38.5	108.51	108.50	-8.1	67,262	-0.01%
2024/06/12	66.4	105.70	33.6	105.61	106.50	32.8	68,069	0.05%
2024/06/11	64	108.46	23.4	108.94	107.50	40.6	67,856	0.06%
2024/06/07	60.4	109.91	12.1	109.76	109.50	48.3	69,155	0.07%
2024/06/06	29.3	112.21	13.6	112.13	112.00	15.6	69,353	0.02%
2024/06/05	28	112.30	15	112.53	112.00	13	72,049	0.02%
2024/06/04	24.1	113.06	4	113.25	112.50	20.1	72,675	0.03%
2024/06/03	43	114.47	36	115.32	114.00	7	73,293	0.01%
2024/05/31	43.6	113.51	10	113.25	112.00	33.6	73,367	0.05%
2024/05/30	24.4	115.53	22.7	116.21	114.00	1.7	74,322	0.00%
2024/05/29	58.3	116.75	15.1	116.87	116.00	43.2	74,963	0.06%
2024/05/28	71.9	120.02	72	120.58	119.00	-0.1	75,364	0.00%
2024/05/27	122.1	115.82	105	116.48	116.50	17.1	73,924	0.02%	大買/大賣/
2024/05/24	20.2	115.00	54	115.38	115.00	-33.8	74,640	-0.05%
2024/05/23	49	114.44	16.2	114.23	114.00	32.8	75,063	0.04%
2024/05/22	27.2	113.50	31.1	113.84	115.00	-3.9	76,003	-0.01%
2024/05/21	5	112.60	20.1	112.80	112.50	-15.1	77,104	-0.02%
2024/05/20	21.1	111.55	2.2	111.77	111.00	18.9	78,013	0.02%
2024/05/17	19	112.29	7	112.50	112.00	12	78,478	0.02%
2024/05/16	79.2	114.77	15	112.94	112.00	64.2	79,140	0.08%
2024/05/15	39.6	114.78	67.3	115.46	115.00	-27.7	79,763	-0.03%
2024/05/14	16.3	111.46	5.5	111.68	111.50	10.8	80,645	0.01%
2024/05/13	16.4	111.92	6.2	112.01	111.00	10.2	82,476	0.01%
2024/05/10	8.1	112.82	19.2	112.36	114.00	-11.1	83,680	-0.01%
2024/05/09	21	112.95	5	112.60	112.00	16	83,772	0.02%
2024/05/08	37	115.08	43	115.38	115.00	-6	83,938	-0.01%
2024/05/07	5	113.50	3.1	113.17	114.50	2	84,610	0.00%
2024/05/06	14.2	114.28	32	113.66	114.00	-17.8	85,451	-0.02%
2024/05/03	27.8	112.95	2.1	112.32	111.00	25.7	86,165	0.03%
2024/05/02	8	112.94	11.1	113.50	114.50	-3	87,795	0.00%
2024/04/30	34	113.79	13	114.08	113.50	21	88,654	0.02%
2024/04/29	15	114.33	24.1	114.40	114.00	-9.1	90,496	-0.01%
2024/04/26	35.4	113.91	58.4	113.52	113.00	-23	94,369	-0.02%
2024/04/25	35.6	113.30	14	112.07	112.00	21.6	98,203	0.02%
2024/04/24	61.2	116.00	39	115.87	115.50	22.2	98,635	0.02%
2024/04/23	16.1	110.68	38.1	110.55	111.00	-21.9	98,685	-0.02%
2024/04/22	81	111.15	28.1	110.01	108.50	52.9	98,941	0.05%
2024/04/19	42.1	115.12	35.4	115.67	115.00	6.7	99,484	0.01%
2024/04/18	33.3	116.31	64.4	116.45	118.00	-31.1	100,151	-0.03%
2024/04/17	108	114.34	35	114.34	114.50	73	100,628	0.07%	大買/
2024/04/16	82	115.17	22.1	114.16	114.00	59.9	99,977	0.06%
2024/04/15	60.2	120.31	23.1	120.37	119.50	37.1	99,746	0.04%
2024/04/12	30.2	123.26	26.3	124.27	122.50	3.8	99,486	0.00%
2024/04/11	47.4	124.23	35.1	124.56	123.00	12.3	98,973	0.01%
2024/04/10	48.1	126.53	24	126.56	125.50	24.1	98,514	0.02%
2024/04/09	125.8	127.32	225	126.56	126.00	-99.2	97,978	-0.10%	大買/大賣/
2024/04/08	72.2	131.17	27.5	131.64	132.00	44.7	97,472	0.05%
2024/04/03	59	129.00	134.3	129.08	129.50	-75.3	97,382	-0.08%	大賣/
2024/04/02	21	124.07	40.2	124.55	125.00	-19.2	95,006	-0.02%
2024/04/01	203.6	124.65	18.5	123.91	122.50	185.1	94,296	0.20%	大買/鉅額交易
2024/03/29	71.4	125.71	150.6	125.80	125.00	-79.3	93,180	-0.09%	大賣/
2024/03/28	18.3	118.40	39	118.83	120.50	-20.7	90,381	-0.02%
2024/03/27	39.8	116.43	20	117.13	117.00	19.8	90,264	0.02%
2024/03/26	78.3	118.02	44.3	118.76	117.00	33.9	91,006	0.04%
2024/03/25	41.3	122.86	16.2	123.44	122.00	25.2	90,863	0.03%
2024/03/22	19.3	122.97	60.1	123.05	123.00	-40.8	91,132	-0.04%
2024/03/21	21	120.74	41.7	120.77	120.50	-20.6	90,520	-0.02%
2024/03/20	68.2	122.66	51.2	121.91	120.00	17	90,895	0.02%
2024/03/19	23	121.04	59.8	122.34	122.50	-36.9	90,127	-0.04%
2024/03/18	16.4	120.09	27.3	119.90	120.00	-10.9	89,597	-0.01%
2024/03/15	44.2	117.36	93.5	118.29	119.50	-49.3	89,472	-0.06%
2024/03/14	62.2	115.46	32	115.77	115.50	30.2	88,677	0.03%
2024/03/13	100.7	118.03	31	117.52	116.50	69.7	88,539	0.08%
2024/03/12	54.6	121.40	73.3	121.61	122.50	-18.7	87,599	-0.02%
2024/03/11	107.6	122.65	196.3	122.30	121.00	-88.7	86,981	-0.10%	大買/大賣/
2024/03/08	34.3	116.82	37	116.81	116.00	-2.8	84,658	0.00%
2024/03/07	57.5	117.16	35	118.07	116.00	22.5	84,305	0.03%
2024/03/06	87.7	119.76	13	119.65	119.50	74.7	84,380	0.09%
2024/03/05	36.6	120.89	110.4	121.37	121.50	-73.7	84,705	-0.09%	大賣/
2024/03/04	71.4	118.28	34	119.64	116.50	37.5	83,596	0.04%
2024/03/01	63.6	118.84	46	118.56	118.00	17.6	82,963	0.02%
2024/02/29	23.8	114.44	25.1	114.33	115.50	-1.2	82,639	0.00%
2024/02/27	42.2	113.49	28.3	113.69	113.50	13.9	82,161	0.02%
2024/02/26	30.2	116.59	15.5	116.60	117.00	14.7	81,520	0.02%
2024/02/23	94.8	118.87	44.2	118.99	116.00	50.6	82,394	0.06%
2024/02/22	82.5	120.76	106	121.29	119.00	-23.5	82,377	-0.03%	大賣/
2024/02/21	56.5	118.39	42.1	118.52	118.50	14.4	81,420	0.02%
2024/02/20	68.3	122.22	27	122.63	122.00	41.3	80,732	0.05%
2024/02/19	59.8	124.39	21.7	124.63	122.50	38.1	80,311	0.05%
2024/02/16	108.8	127.70	49.1	128.40	126.00	59.7	80,523	0.07%	大買/
2024/02/15	59.6	131.97	139.5	131.94	130.50	-79.9	79,728	-0.10%	大賣/
2024/02/05	109.2	122.62	65.2	123.15	124.50	44.1	78,923	0.06%	大買/
2024/02/02	27.2	118.96	82.8	119.35	120.00	-55.6	78,367	-0.07%
2024/02/01	34.1	113.78	31	114.40	115.00	3.1	78,456	0.00%
2024/01/31	74.2	115.32	24	114.88	114.50	50.2	81,131	0.06%