光環 (3234)-台新-新營券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	48.08	1	46.30	48.35	6	3,218	0.19%
2025/01/21	3	46.10	1	44.50	46.35	2	3,251	0.06%
2025/01/20	1	45.15	3	44.77	44.50	-2	3,247	-0.06%
2025/01/16	1	45.80	2	45.80	46.40	-1	3,282	-0.03%
2025/01/14	1	43.30	0	0.00	43.30	1	3,274	0.03%
2025/01/13	2	43.20	0	0.00	43.20	2	3,283	0.06%
2025/01/10	2	48.75	0.1	47.95	47.95	1.9	3,241	0.06%
2025/01/09	0	0.00	4	47.45	47.30	-4	3,226	-0.12%
2025/01/07	0	0.00	6	45.30	45.20	-6	3,248	-0.18%
2025/01/06	7	45.15	3	45.40	45.05	4	3,362	0.12%
2025/01/02	0	0.00	2	45.70	45.30	-2	3,752	-0.05%
2024/12/31	0	0.00	8	46.04	46.05	-8	4,002	-0.20%
2024/12/30	2	47.30	0	0.00	46.30	2	4,132	0.05%
2024/12/26	8	46.60	0	0.00	47.00	8	4,157	0.19%
2024/12/25	0	0.00	3	46.78	46.95	-3	4,164	-0.07%
2024/12/24	2	45.85	2	46.00	45.55	0	4,153	0.00%
2024/12/23	1	46.00	0	0.00	46.35	1	4,152	0.02%
2024/12/20	2	45.95	1	46.15	45.50	1	4,154	0.02%
2024/12/19	0	46.65	2	45.75	46.35	-2	4,151	-0.05%
2024/12/17	1.1	45.71	0	0.00	46.05	1.1	4,163	0.03%
2024/12/16	4	45.38	4	46.03	45.05	0	4,189	0.00%
2024/12/13	5	48.76	0	0.00	47.55	5	4,129	0.12%
2024/12/12	0	0.00	1	49.40	47.60	-1	4,078	-0.02%
2024/12/11	15	48.81	3	49.00	49.40	12	4,023	0.30%
2024/12/10	4	53.63	0	0.00	53.50	4	3,836	0.10%
2024/12/09	2	57.35	2	58.20	59.40	0	3,776	0.00%
2024/12/06	1	51.30	1	52.00	54.30	0	3,560	0.00%
2024/12/04	2	54.90	4	55.93	56.50	-2	3,434	-0.06%
2024/12/03	7	55.04	3	54.60	54.80	4	3,359	0.12%
2024/12/02	1	52.40	4	54.30	54.50	-3	3,275	-0.09%
2024/11/29	0	0.00	1	51.80	50.80	-1	3,179	-0.03%
2024/11/28	1	50.50	0	0.00	50.00	1	3,175	0.03%
2024/11/27	0	0.00	1.3	52.24	52.00	-1.3	3,175	-0.04%
2024/11/26	2	50.90	0	0.00	49.60	2	3,128	0.06%
2024/11/25	0	0.00	1.2	52.25	51.80	-1.2	3,106	-0.04%
2024/11/22	0.2	49.00	0	0.00	48.00	0.2	3,048	0.01%
2024/11/21	1	49.10	0	0.00	48.95	1	3,046	0.03%
2024/11/20	0.2	49.60	0	49.65	50.00	0.2	3,036	0.01%
2024/11/19	1	49.80	0	0.00	49.90	1	3,024	0.03%
2024/11/15	0	0.00	0.1	48.85	48.80	-0.1	2,995	0.00%
2024/11/14	0	0.00	0.1	49.65	49.35	-0.1	2,970	0.00%
2024/11/13	0	0.00	2.1	54.56	52.00	-2.1	2,892	-0.07%
2024/11/12	2	53.95	3	55.10	54.90	-1	2,813	-0.04%
2024/11/11	1	52.60	3	55.33	55.00	-2	2,715	-0.07%
2024/11/08	1	52.90	7	52.07	52.60	-6	2,504	-0.24%
2024/11/07	0	0.00	10	46.88	48.10	-10	2,305	-0.43%
2024/11/05	0	0.00	3	44.80	44.35	-3	2,235	-0.13%
2024/11/04	3.1	46.42	0.2	46.30	45.00	2.9	2,236	0.13%
2024/11/01	0	44.75	0.3	44.12	45.15	-0.3	2,216	-0.01%
2024/10/30	0.2	43.30	1	43.00	43.00	-0.8	2,190	-0.04%
2024/10/29	3.4	44.01	1.3	45.31	44.30	2.1	2,166	0.10%
2024/10/28	4	47.28	0	0.00	47.00	4	2,094	0.19%
2024/10/24	1	55.60	3	54.03	52.20	-2	2,010	-0.10%
2024/10/23	1	55.30	3	55.30	55.40	-2	1,982	-0.10%
2024/10/22	0	0.00	3	54.67	55.00	-3	1,987	-0.15%
2024/10/21	2.1	54.01	3	53.73	54.50	-0.9	2,017	-0.05%
2024/10/18	7	51.53	1	53.30	52.00	6	2,023	0.30%
2024/10/17	5	52.18	2	52.70	52.80	3	2,028	0.15%
2024/10/16	7.1	51.92	3	51.27	53.10	4.1	2,042	0.20%
2024/10/15	1	53.20	2.1	53.08	50.70	-1.1	2,037	-0.05%
2024/10/14	2.2	52.12	1.1	52.88	52.90	1.1	2,013	0.05%
2024/10/11	2	54.40	0.1	55.10	54.80	1.9	1,978	0.10%
2024/10/09	0.1	55.50	11.1	55.55	55.50	-11	1,882	-0.59%
2024/10/08	4	50.60	5.3	52.18	53.40	-1.3	1,757	-0.07%
2024/10/07	8	48.49	9.1	51.55	52.60	-1.1	1,575	-0.07%
2024/10/04	1	45.80	0.1	45.03	47.90	0.9	1,353	0.07%
2024/10/01	0	0.00	0.1	41.95	43.55	-0.1	1,269	-0.01%
2024/09/30	0	0.00	0.1	40.90	40.70	-0.1	1,244	-0.01%
2024/09/27	0	0.00	0	42.65	41.20	0	1,247	0.00%
2024/09/26	0	0.00	0	40.35	40.00	0	1,228	0.00%
2024/09/25	0.2	40.75	1	40.65	40.60	-0.8	1,232	-0.06%
2024/09/23	0.1	42.85	0	0.00	42.00	0.1	1,230	0.01%
2024/09/20	1	42.20	1	42.25	41.40	0	1,224	0.00%
2024/09/19	0.2	41.80	1.1	43.58	42.40	-0.9	1,233	-0.07%
2024/09/18	0.1	41.30	0	0.00	41.85	0.1	1,239	0.01%
2024/09/13	0.4	39.40	0	0.00	39.30	0.4	1,336	0.03%
2024/09/11	0	0.00	1	38.20	37.95	-1	1,480	-0.07%
2024/09/05	0	0.00	1	37.80	37.60	-1	1,558	-0.06%
2024/09/02	0	0.00	5	40.90	40.60	-5	1,602	-0.31%
2024/08/30	1	41.70	1	41.30	40.30	0	1,607	0.00%
2024/08/29	2.1	41.64	0	0.00	41.55	2.1	1,618	0.13%
2024/08/28	0	0.00	2	40.10	40.20	-2	1,614	-0.12%
2024/08/27	1	39.80	1	39.50	39.45	0	1,645	0.00%
2024/08/23	5	40.20	0	0.00	39.95	5	1,752	0.29%
2024/08/21	2	40.20	1	40.70	39.65	1	2,040	0.05%
2024/08/20	2	39.40	0	0.00	39.50	2	2,243	0.09%
2024/08/19	0	0.00	2	38.15	38.60	-2	2,342	-0.09%
2024/08/16	1	35.45	0	0.00	36.00	1	2,442	0.04%
2024/08/09	2	34.70	2	33.95	33.95	0	2,692	0.00%
2024/08/08	0	0.00	1	34.75	34.25	-1	2,710	-0.04%
2024/08/07	1	33.40	0	0.00	35.30	1	2,739	0.04%
2024/08/05	2	33.68	0	0.00	33.55	2	2,758	0.07%
2024/08/02	0	0.00	1	37.70	37.25	-1	2,763	-0.04%
2024/08/01	0	0.00	3	39.50	39.00	-3	2,795	-0.11%
2024/07/31	3	38.00	0	0.00	38.10	3	2,846	0.11%
2024/07/29	1	38.35	0	0.00	38.05	1	2,981	0.03%
2024/07/26	0	0.00	1	39.55	39.40	-1	3,133	-0.03%
2024/07/23	0	0.00	7	40.10	39.60	-7	3,326	-0.21%
2024/07/22	2	40.63	0	0.00	41.00	2	3,442	0.06%
2024/07/17	1	47.65	0	0.00	47.50	1	3,485	0.03%
2024/07/16	2	47.40	1	47.35	46.80	1	3,463	0.03%
2024/07/15	1	47.45	0	0.00	46.45	1	3,452	0.03%
2024/07/12	0	0.00	6	46.75	46.55	-6	3,445	-0.17%
2024/07/11	2.1	47.70	2	47.65	47.55	0.1	3,439	0.00%
2024/07/10	14.1	49.36	9	50.26	48.70	5.1	3,429	0.15%
2024/07/09	0	0.00	2	47.15	47.35	-2	3,365	-0.06%
2024/07/05	9	49.19	1	48.40	49.15	8	3,345	0.24%
2024/07/03	1	46.80	0	0.00	46.45	1	3,309	0.03%
2024/07/01	0	0.00	0.2	47.50	46.50	-0.2	3,347	-0.01%
2024/06/28	0.1	46.60	0	0.00	46.70	0.1	3,387	0.00%
2024/06/27	1.1	46.83	4	46.69	46.60	-2.9	3,403	-0.09%
2024/06/26	2	46.60	0	0.00	47.00	2	3,441	0.06%
2024/06/25	0.6	46.95	0	0.00	46.80	0.6	3,439	0.02%
2024/06/24	0.2	48.60	0	0.00	47.30	0.2	3,434	0.01%
2024/06/21	0.1	49.90	2	49.85	49.40	-1.9	3,437	-0.06%
2024/06/20	3.1	49.28	2	49.20	51.00	1.1	3,415	0.03%
2024/06/19	2	50.90	2	49.43	50.80	0	3,332	0.00%
2024/06/17	1	47.60	1.1	47.90	47.20	0	3,221	0.00%
2024/06/14	0.1	46.75	1	47.00	46.15	-1	3,231	-0.03%
2024/06/13	2	46.23	1	46.65	46.30	1	3,265	0.03%
2024/06/12	3	47.40	6.3	47.23	46.80	-3.3	3,273	-0.10%
2024/06/11	3.2	45.31	0	0.00	44.50	3.2	3,275	0.10%
2024/06/07	0.2	47.00	2	47.00	46.75	-1.8	3,334	-0.06%
2024/06/06	2	45.63	3	46.08	47.05	-1	3,417	-0.03%
2024/06/05	3	45.93	3	46.60	46.40	0	3,420	0.00%
2024/06/04	4	46.98	2	46.58	46.50	2	3,455	0.06%
2024/06/03	1	47.65	1	48.95	47.65	0	3,487	0.00%
2024/05/31	6.5	48.10	0	0.00	47.55	6.5	3,502	0.19%
2024/05/30	3.2	49.59	0.4	49.05	49.05	2.8	3,506	0.08%
2024/05/29	1.5	51.23	3	50.40	50.30	-1.5	3,506	-0.04%
2024/05/28	5.2	52.42	7.2	52.50	51.90	-2	3,463	-0.06%
2024/05/27	7.1	54.30	21	54.43	53.00	-13.9	3,406	-0.41%
2024/05/24	20.1	53.83	9.4	53.80	53.90	10.7	3,292	0.32%
2024/05/23	3.1	49.95	2	49.40	49.00	1.1	3,137	0.04%
2024/05/22	1.1	47.14	6.4	50.47	51.40	-5.3	3,160	-0.17%
2024/05/21	1	46.10	1	46.80	46.80	0	3,189	0.00%
2024/05/20	3.2	46.41	1	45.80	45.80	2.2	3,376	0.07%
2024/05/17	10.1	47.84	1	46.50	48.10	9.1	3,397	0.27%
2024/05/16	1.2	51.38	4	51.25	50.00	-2.8	3,407	-0.08%
2024/05/15	0	0.00	2	49.50	50.50	-2	3,517	-0.06%
2024/05/13	0	0.00	4	49.38	49.65	-4	3,667	-0.11%
2024/05/10	2	45.00	1	46.50	46.60	1	3,707	0.03%
2024/05/09	2.1	46.84	10	46.00	46.20	-8	3,715	-0.21%
2024/05/07	0	0.00	8.2	47.61	48.00	-8.2	3,669	-0.22%
2024/05/06	9.1	45.47	20.1	46.38	46.00	-10.9	3,632	-0.30%
2024/05/03	5.1	48.00	0.5	48.24	47.70	4.6	3,580	0.13%
2024/05/02	7.1	49.29	1.1	49.55	50.60	6	3,535	0.17%
2024/04/30	1.1	49.66	1	50.00	50.00	0.1	3,448	0.00%
2024/04/29	2	48.38	2	47.00	49.40	0	3,303	0.00%
2024/04/26	0	0.00	112	44.94	44.95	-112	3,095	-3.62%	大賣/鉅額交易
2024/04/25	11	40.55	4	39.78	40.90	7	2,951	0.24%
2024/04/24	1	37.90	0	0.00	37.20	1	2,831	0.04%
2024/04/23	0	0.00	1	34.90	34.60	-1	2,815	-0.04%
2024/04/19	3	34.97	0	0.00	35.70	3	2,807	0.11%
2024/04/17	0	0.00	1	36.70	37.50	-1	2,793	-0.04%
2024/04/16	0	0.00	5	35.86	35.35	-5	2,784	-0.18%
2024/04/15	1	37.05	1	37.35	36.90	0	2,774	0.00%
2024/04/12	40	36.65	0	0.00	36.70	40	2,771	1.44%
2024/04/11	53	36.52	0	0.00	36.40	53	2,768	1.91%
2024/04/10	10	37.78	0	0.00	37.65	10	2,751	0.36%
2024/04/09	0	0.00	5	37.95	37.80	-5	2,743	-0.18%
2024/04/08	1	39.00	7	38.37	38.30	-6	2,729	-0.22%
2024/04/03	3	38.68	0	38.70	38.70	3	2,714	0.11%
2024/04/02	3	39.98	1	40.55	40.50	2	2,682	0.07%
2024/04/01	0	0.00	2	39.40	38.70	-2	2,635	-0.08%
2024/03/29	5	39.12	2	39.47	39.50	3	2,616	0.11%
2024/03/27	1	38.75	1	38.40	38.35	0	2,567	0.00%
2024/03/26	7	38.44	2	38.90	37.70	5	2,551	0.20%
2024/03/22	2	38.45	1	38.45	38.25	1	2,524	0.04%
2024/03/21	1	37.60	1	37.25	37.25	0	2,523	0.00%
2024/03/20	1	37.80	1	38.20	37.70	0	2,519	0.00%
2024/03/19	2	38.90	3	39.23	38.90	-1	2,508	-0.04%
2024/03/18	0.1	39.50	2	39.65	39.75	-1.9	2,516	-0.08%
2024/03/15	2	38.48	0	0.00	38.25	2	2,496	0.08%
2024/03/14	3	38.52	4	38.79	38.85	-1	2,515	-0.04%
2024/03/13	3	40.25	1	40.65	38.50	2	2,556	0.08%
2024/03/12	1	37.15	2	38.55	39.90	-1	2,489	-0.04%
2024/03/11	1.4	36.25	2	35.50	36.30	-0.7	2,417	-0.03%
2024/03/08	4	35.28	7.2	35.48	34.85	-3.2	2,407	-0.13%
2024/03/07	6	39.28	6	38.38	36.90	0	2,369	0.00%
2024/03/06	1	37.45	1.1	37.96	37.20	-0.1	2,319	-0.01%
2024/03/05	9	38.72	2.1	38.42	38.00	6.9	2,288	0.30%
2024/03/04	1	39.55	3	39.95	39.75	-2	2,244	-0.09%
2024/03/01	3	38.43	6	38.64	38.80	-3	2,200	-0.14%
2024/02/29	4	38.39	6.1	38.33	38.15	-2.1	2,196	-0.09%
2024/02/27	5	40.64	7.2	40.25	39.30	-2.2	2,211	-0.10%
2024/02/26	2	39.20	3	39.72	39.80	-1	2,160	-0.05%
2024/02/23	6.1	40.06	13	40.36	40.00	-6.9	2,100	-0.33%
2024/02/22	20	38.97	3	39.25	38.85	17	1,982	0.86%
2024/02/21	9	37.87	12.2	39.31	39.60	-3.2	1,835	-0.17%
2024/02/20	4	34.99	7.3	36.18	36.00	-3.3	1,626	-0.20%
2024/02/19	11.2	34.96	2.1	34.54	36.10	9.1	1,540	0.59%
2024/02/16	6.2	36.01	4	34.85	35.10	2.1	1,457	0.15%
2024/02/15	6	34.08	7	32.43	33.55	-1	1,317	-0.08%
2024/02/05	0	0.00	7.1	34.50	34.50	-7.1	1,185	-0.60%
2024/02/02	2	31.40	33.4	31.40	31.40	-31.4	1,107	-2.83%
2024/01/31	5	26.65	0	0.00	26.80	5	1,028	0.49%
2024/01/30	3	26.63	0	0.00	26.65	3	1,045	0.29%