精材 (3374)-台新-新營券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
204.0
漲跌
▲4.0
漲幅
+2.00%
成交量
2,971張
產業
上櫃半導體類股
1138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	202.50	3	204.50	204.00	-2	6,197	-0.03%
2024/12/16	13	203.70	12.3	201.61	200.00	0.7	6,265	0.01%
2024/12/13	4	199.75	4	199.63	199.00	0	6,295	0.00%
2024/12/12	6.1	205.71	7	204.79	200.50	-0.9	6,497	-0.01%
2024/12/10	2	200.50	3	200.33	200.00	-1	6,632	-0.02%
2024/12/09	3	207.00	3	205.17	204.00	0	6,706	0.00%
2024/12/06	8	203.56	8	203.13	203.00	0	6,764	0.00%
2024/12/05	1	203.50	7	206.36	205.00	-6	6,937	-0.09%
2024/12/04	3.1	202.30	6	201.92	204.50	-3	7,182	-0.04%
2024/12/03	0.1	199.50	0	0.00	195.50	0.1	7,282	0.00%
2024/12/02	2	192.75	2.3	192.78	192.50	-0.3	7,322	0.00%
2024/11/29	3	188.83	3	188.83	191.00	0	7,408	0.00%
2024/11/28	4.2	186.41	1	182.00	185.00	3.2	7,554	0.04%
2024/11/27	2.1	190.83	1	190.50	190.00	1.1	7,635	0.01%
2024/11/26	2	194.75	0	0.00	193.00	2	7,879	0.03%
2024/11/25	7	199.21	1	203.50	196.50	6	8,181	0.07%
2024/11/22	3	201.83	4	201.25	201.50	-1	8,285	-0.01%
2024/11/21	3.1	194.80	2.1	194.05	194.00	1	8,422	0.01%
2024/11/20	3	194.81	1	195.50	192.50	2	8,736	0.02%
2024/11/19	2	190.50	2	191.75	198.50	0	8,891	0.00%
2024/11/18	14.4	194.88	16	190.16	190.00	-1.7	9,218	-0.02%
2024/11/15	3.1	210.18	4.2	208.81	208.50	-1.1	9,526	-0.01%
2024/11/14	1	212.01	5	211.60	211.00	-4	9,967	-0.04%
2024/11/13	3.1	213.33	2	212.00	211.50	1.1	10,290	0.01%
2024/11/12	8	218.12	7	216.36	215.00	1	10,567	0.01%
2024/11/11	4	227.88	4	228.88	228.00	0	10,640	0.00%
2024/11/08	20.2	233.82	12	235.71	229.50	8.2	10,742	0.08%
2024/11/07	4	219.13	8	222.00	229.00	-4	10,646	-0.04%
2024/11/06	4	214.75	3	211.50	210.50	1	10,706	0.01%
2024/11/05	1	216.00	1	217.00	215.50	0	10,859	0.00%
2024/11/04	2	208.50	2	210.25	211.50	0	11,143	0.00%
2024/11/01	4	207.50	2	208.75	209.50	2	11,170	0.02%
2024/10/30	3	214.83	3	214.83	213.50	0	11,388	0.00%
2024/10/29	0	208.50	0	0.00	208.50	0	11,706	0.00%
2024/10/28	3	211.17	4	210.38	209.50	-1	12,024	-0.01%
2024/10/25	1.2	216.58	2	215.00	216.00	-0.8	12,269	-0.01%
2024/10/24	8	218.74	5	216.20	214.50	3	12,476	0.02%
2024/10/23	4	226.38	3	224.00	224.00	1	12,503	0.01%
2024/10/22	5	227.72	2	228.00	227.00	3	12,571	0.02%
2024/10/21	4	230.13	6.6	232.67	230.50	-2.6	12,656	-0.02%
2024/10/18	8	237.06	8	233.56	226.50	0	12,772	0.00%
2024/10/17	3	230.17	8.1	231.91	234.50	-5.1	12,695	-0.04%
2024/10/16	1	222.50	17.3	222.24	223.50	-16.3	12,748	-0.13%
2024/10/15	2	225.25	2	226.00	225.50	0	12,944	0.00%
2024/10/14	12	224.92	4	224.00	225.50	8	13,110	0.06%
2024/10/11	3.1	221.37	3	224.00	224.00	0.1	13,326	0.00%
2024/10/09	6.1	225.89	6	225.33	224.00	0.1	13,677	0.00%
2024/10/08	4	221.88	6	221.42	226.00	-2	13,727	-0.01%
2024/10/07	10	219.05	7.1	219.06	222.00	3	14,110	0.02%
2024/10/04	11.1	215.62	3.1	213.63	218.00	8	14,460	0.06%
2024/10/01	1.3	207.90	0	0.00	208.00	1.3	14,575	0.01%
2024/09/30	1.1	207.41	2	207.75	205.50	-0.9	15,121	-0.01%
2024/09/27	3	213.67	4	213.38	211.50	-1	15,205	-0.01%
2024/09/26	24	218.42	14.1	215.14	213.00	10	15,296	0.07%
2024/09/25	12.2	216.13	6	216.42	215.00	6.2	15,303	0.04%
2024/09/24	13.2	214.05	9	215.17	210.00	4.2	15,271	0.03%
2024/09/23	9.1	228.72	4	230.50	227.50	5.1	15,050	0.03%
2024/09/20	4	239.38	17.1	240.53	237.00	-13.1	15,143	-0.09%
2024/09/19	5	234.10	2	235.25	234.50	3	15,071	0.02%
2024/09/18	7.1	233.98	18	235.39	233.00	-11	15,112	-0.07%
2024/09/16	9	238.72	6	237.83	239.00	3	15,170	0.02%
2024/09/13	4.1	242.45	4	244.00	241.00	0.1	15,382	0.00%
2024/09/12	13	243.69	8	240.94	241.00	5	15,411	0.03%
2024/09/11	2	227.00	2	228.00	228.00	0	15,443	0.00%
2024/09/10	8	229.88	6	229.83	227.50	2	15,767	0.01%
2024/09/09	7	231.64	10	230.50	232.50	-3	16,238	-0.02%
2024/09/06	15.1	237.27	13	236.23	229.50	2.1	16,546	0.01%
2024/09/05	11.1	237.95	10	236.00	233.00	1.1	16,879	0.01%
2024/09/04	3.1	239.60	7	244.14	247.00	-3.9	16,997	-0.02%
2024/09/03	8.2	257.00	6	258.58	252.50	2.2	16,951	0.01%
2024/09/02	8	265.00	13	262.33	260.00	-5	16,904	-0.03%
2024/08/30	12.1	273.78	10.1	270.79	266.00	2	16,810	0.01%
2024/08/29	7	271.74	6	275.75	279.00	1	16,641	0.01%
2024/08/28	13	275.92	13.1	274.77	276.00	-0.1	16,485	0.00%
2024/08/27	11	267.14	34.1	266.62	270.50	-23.1	16,323	-0.14%
2024/08/26	12	260.44	7	256.04	253.50	5	16,042	0.03%
2024/08/23	25	252.76	40	254.91	260.00	-15	15,875	-0.09%
2024/08/22	41.2	262.06	34.1	255.68	258.00	7.1	15,715	0.05%
2024/08/21	21	269.52	22	270.64	267.00	-1	15,345	-0.01%
2024/08/20	31.1	264.56	43.1	266.69	268.00	-12	15,079	-0.08%
2024/08/19	88.1	256.08	22	253.63	253.00	66	14,649	0.45%
2024/08/16	45	245.59	42.2	244.81	250.50	2.8	14,164	0.02%
2024/08/15	13	224.69	11.3	225.52	228.00	1.8	13,677	0.01%
2024/08/14	2.1	216.62	13	218.38	216.50	-10.9	13,320	-0.08%
2024/08/13	29.1	205.21	37	204.08	206.50	-7.9	12,993	-0.06%
2024/08/12	27	207.44	16	211.50	205.00	11	12,821	0.09%
2024/08/09	73	213.68	66	211.47	208.00	7	12,621	0.06%
2024/08/08	13	206.66	17	208.06	206.00	-4	12,303	-0.03%
2024/08/07	11	198.77	31	198.63	209.50	-20	12,085	-0.17%
2024/08/06	23	191.83	28.1	190.90	190.50	-5.1	11,895	-0.04%
2024/08/05	1	203.50	1	205.00	202.50	0	11,538	0.00%
2024/08/02	16	233.86	23	237.17	225.00	-7	11,490	-0.06%
2024/08/01	29	247.69	38	249.78	250.00	-9	11,223	-0.08%
2024/07/31	31	229.10	23	231.26	234.50	8	10,853	0.07%
2024/07/30	8	215.75	23.7	221.88	229.50	-15.7	10,505	-0.15%
2024/07/29	26.7	211.03	12.4	212.99	209.00	14.3	10,201	0.14%
2024/07/26	1	198.50	7	199.79	204.50	-6	9,969	-0.06%
2024/07/23	13.3	206.13	18.2	207.67	203.00	-4.9	9,871	-0.05%
2024/07/22	2	204.49	9	203.39	201.50	-7	9,775	-0.07%
2024/07/19	16	214.84	11	215.50	207.50	5	9,651	0.05%
2024/07/18	11.5	214.95	7.1	214.09	218.50	4.5	9,462	0.05%
2024/07/17	10.1	223.07	15	223.10	226.00	-4.9	9,268	-0.05%
2024/07/16	8.2	219.00	11	220.41	217.50	-2.9	9,064	-0.03%
2024/07/15	22.3	222.61	12	222.00	222.00	10.3	8,849	0.12%
2024/07/12	9.2	221.46	4	220.88	216.00	5.2	8,616	0.06%
2024/07/11	22.9	226.02	27.3	226.51	232.50	-4.4	8,334	-0.05%
2024/07/10	20.3	209.93	20.1	211.02	211.50	0.1	7,926	0.00%
2024/07/09	59.2	206.06	52.3	208.70	207.50	7	7,760	0.09%
2024/07/08	30.1	205.98	26.3	206.43	207.00	3.8	7,274	0.05%
2024/07/05	10.5	192.79	12.3	195.28	199.00	-1.8	6,751	-0.03%
2024/07/04	20.3	188.82	24.5	188.97	195.00	-4.2	6,431	-0.06%
2024/07/03	17	178.06	16	180.41	178.00	1	5,841	0.02%
2024/07/02	14	177.82	20	179.33	181.50	-6	5,669	-0.11%
2024/07/01	13	178.61	9	179.17	176.00	4	5,508	0.07%
2024/06/28	7.1	177.10	9	180.06	180.00	-1.9	5,448	-0.04%
2024/06/27	11	174.91	8	174.94	176.00	3	5,282	0.06%
2024/06/26	7.2	177.17	22.3	180.35	177.00	-15.1	5,202	-0.29%
2024/06/25	6.1	169.09	6	168.93	171.50	0	4,941	0.00%
2024/06/24	15	172.87	4	174.00	172.50	11	4,830	0.23%
2024/06/21	7.1	179.42	2	180.50	179.00	5.1	4,732	0.11%
2024/06/20	11.2	177.54	31.5	178.97	184.50	-20.4	4,569	-0.45%
2024/06/19	21.6	173.67	8	171.25	168.00	13.6	4,287	0.32%
2024/06/18	11	176.55	20	177.53	180.00	-9	4,035	-0.22%
2024/06/17	27.3	177.46	19.2	179.78	174.00	8.1	3,810	0.21%
2024/06/14	39.2	174.31	34	175.59	175.50	5.1	3,415	0.15%
2024/06/13	16	168.06	24	170.27	173.00	-8	2,861	-0.28%
2024/06/12	17	153.33	23.2	154.37	157.50	-6.2	2,443	-0.25%
2024/06/11	9.1	145.99	23.2	145.07	146.50	-14.1	1,922	-0.74%
2024/06/07	9	133.89	5.6	134.37	135.00	3.4	1,493	0.23%
2024/06/06	2	133.00	6	130.67	130.50	-4	1,389	-0.29%
2024/06/04	1.5	129.37	1	130.50	130.50	0.5	1,413	0.04%
2024/06/03	0	0.00	2	130.00	129.50	-2	1,412	-0.14%
2024/05/31	8.2	129.44	8.2	133.18	127.50	0	1,400	0.00%
2024/05/30	3	129.00	0	0.00	129.50	3	1,304	0.23%
2024/05/29	0	0.00	1	131.00	128.50	-1	1,272	-0.08%
2024/05/28	8	129.75	3	128.00	129.00	5	1,245	0.40%
2024/05/27	1	120.00	1	119.50	120.00	0	1,163	0.00%
2024/05/24	1	119.49	1.1	118.51	119.50	0	1,180	0.00%
2024/05/13	1	118.00	1	118.00	116.50	0	1,827	0.00%
2024/05/10	1	118.50	1	118.48	118.50	0	1,900	0.00%
2024/05/08	0	0.00	5	116.50	117.00	-5	1,975	-0.25%
2024/05/07	0	0.00	1	115.00	115.50	-1	2,001	-0.05%
2024/05/03	1	118.50	1	118.01	117.00	0	2,021	0.00%
2024/04/30	1	117.00	0	0.00	117.00	1	2,090	0.05%
2024/04/29	2.1	117.76	1.1	117.05	118.00	1	2,100	0.05%
2024/04/25	1	114.00	0	0.00	114.50	1	2,190	0.05%
2024/04/24	6.1	114.92	1	115.00	115.50	5.1	2,205	0.23%
2024/04/23	1	113.00	2	113.00	113.50	-1	2,217	-0.05%
2024/04/22	1	114.50	1	112.00	111.00	0	2,219	0.00%
2024/04/19	1	115.87	0	0.00	113.50	1	2,216	0.05%
2024/04/18	0	0.00	1	117.50	117.50	-1	2,195	-0.05%
2024/04/17	1.3	118.90	1	117.50	117.50	0.3	2,193	0.01%
2024/04/16	1	117.00	0	0.00	117.50	1	2,187	0.05%
2024/04/15	0	0.00	1	121.50	121.50	-1	2,174	-0.05%
2024/04/12	1	124.50	0	0.00	124.50	1	2,169	0.05%
2024/04/11	4	126.50	2	125.75	125.50	2	2,166	0.09%
2024/04/10	2	128.25	7	129.71	129.00	-5	2,162	-0.23%
2024/04/09	3	129.17	4	128.63	127.50	-1	2,159	-0.05%
2024/04/08	1	126.50	0	0.00	127.00	1	2,133	0.05%
2024/04/03	1	125.05	7	126.64	127.50	-6	2,131	-0.28%
2024/04/02	6	127.50	1	128.00	127.50	5	2,130	0.24%
2024/04/01	0	124.50	0	0.00	124.50	0	2,121	0.00%
2024/03/29	1	124.00	1	124.50	124.00	0	2,127	0.00%
2024/03/28	0	0.00	0.1	123.50	123.50	-0.1	2,128	0.00%
2024/03/25	1	128.00	3	128.33	127.50	-2	2,153	-0.09%
2024/03/22	3	129.00	2	130.25	128.50	1	2,159	0.05%
2024/03/20	5	129.00	0	0.00	126.00	5	2,190	0.23%
2024/03/18	0	0.00	1	125.50	126.50	-1	2,216	-0.05%
2024/03/15	1	125.00	0	0.00	123.50	1	2,250	0.04%
2024/03/14	0	127.00	0	0.00	125.50	0	2,331	0.00%
2024/03/13	3	127.00	2	128.00	126.50	1	2,357	0.04%
2024/03/12	4	128.25	9	129.17	129.50	-5	2,385	-0.21%
2024/03/11	1	130.00	0	0.00	128.50	1	2,393	0.04%
2024/03/08	3	131.83	7.2	133.73	129.50	-4.2	2,439	-0.17%
2024/03/07	3	131.83	1	131.50	131.50	2	2,390	0.08%
2024/03/06	1	132.48	2	132.25	132.00	-1	2,447	-0.04%
2024/03/05	3	131.50	1	131.58	131.50	2	2,529	0.08%
2024/03/04	0	131.00	0	0.00	130.50	0	2,580	0.00%
2024/03/01	1	129.50	2	129.75	129.50	-1	2,691	-0.04%
2024/02/29	1	130.51	3.6	130.09	132.00	-2.6	2,817	-0.09%
2024/02/27	1	129.00	5	130.70	128.50	-4	2,893	-0.14%
2024/02/26	1	133.50	1	131.50	130.50	0	3,073	0.00%
2024/02/23	2.3	133.42	4.3	135.77	132.50	-2	3,063	-0.07%
2024/02/22	1	131.02	2.1	131.01	131.50	-1	3,009	-0.03%
2024/02/21	6.1	129.83	4	130.62	129.50	2.1	2,972	0.07%
2024/02/20	4	136.12	0.1	136.50	135.50	4	2,886	0.14%
2024/02/19	2.1	133.81	6	134.92	133.50	-3.9	2,822	-0.14%
2024/02/16	0.2	131.93	2	132.00	132.50	-1.8	2,756	-0.07%
2024/02/15	1.1	131.50	2	129.50	131.50	-1	2,759	-0.03%
2024/02/05	0	0.00	1.2	128.00	126.50	-1.2	2,821	-0.04%
2024/02/02	3	128.67	1	129.00	128.00	2	2,833	0.07%
2024/02/01	1	126.50	2	127.50	126.00	-1	2,787	-0.04%
2024/01/31	1	126.50	0.1	126.00	125.50	0.9	2,787	0.03%
2024/01/30	0	127.00	0	0.00	127.00	0	2,866	0.00%
2024/01/23	0.2	127.00	0	0.00	127.00	0.2	2,959	0.01%
2024/01/22	3	127.00	1	127.00	127.00	2	2,955	0.07%
2024/01/19	2	126.75	0	0.00	125.50	2	2,939	0.07%
2024/01/18	0	124.00	1.1	123.35	124.00	-1.1	2,920	-0.04%
2024/01/17	1	122.50	0	0.00	122.00	1	2,970	0.03%
2024/01/16	0	0.00	1	124.00	124.00	-1	2,963	-0.03%
2024/01/15	1	123.51	1	124.00	123.50	0	2,988	0.00%
2024/01/09	1	120.50	1	121.50	120.50	0	3,195	0.00%
2024/01/08	0	121.00	0	0.00	120.50	0	3,204	0.00%
2024/01/04	1	123.00	0	0.00	123.00	1	3,265	0.03%
2024/01/03	1	124.00	1	124.00	124.00	0	3,256	0.00%
2024/01/02	0.1	126.00	4	125.50	126.00	-4	3,248	-0.12%
2023/12/29	1	127.50	0	0.00	127.50	1	3,250	0.03%
2023/12/28	0	129.30	1.1	128.50	128.00	-1	3,273	-0.03%
2023/12/27	2.1	127.80	2	128.50	128.00	0.1	3,291	0.00%
2023/12/26	1	126.52	1	127.00	126.50	0	3,311	0.00%
2023/12/25	1	125.00	0	0.00	125.00	1	3,377	0.03%
2023/12/22	1	125.98	0	0.00	124.50	1	3,433	0.03%
2023/12/20	1	126.50	0	0.00	125.00	1	3,405	0.03%
2023/12/19	1	127.00	1	127.50	127.00	0	3,373	0.00%
2023/12/18	2	128.00	1	128.50	128.00	1	3,370	0.03%
2023/12/14	0	0.00	3	130.67	130.00	-3	3,308	-0.09%
2023/12/13	1.3	128.50	2	128.50	128.00	-0.7	3,271	-0.02%
2023/12/12	2	128.99	1	129.50	127.50	1	3,258	0.03%
2023/12/11	8	128.50	10	128.50	128.50	-2	3,222	-0.06%
2023/12/08	1	136.98	2	137.26	136.00	-1	3,128	-0.03%
2023/12/07	6	134.42	4	134.76	135.00	2	3,092	0.06%
2023/12/06	2	137.00	1	137.50	136.00	1	3,046	0.03%
2023/12/05	1	136.00	1	137.00	135.50	0	3,037	0.00%
2023/12/04	3	138.67	1	138.50	137.50	2	2,976	0.07%
2023/12/01	9	138.89	9	139.61	139.50	0	2,929	0.00%
2023/11/30	14	138.29	14	137.50	138.00	0	2,840	0.00%
2023/11/29	2	136.50	1	134.00	136.00	1	2,739	0.04%
2023/11/28	4	132.75	2	133.50	132.50	2	2,664	0.07%
2023/11/27	5	135.40	6.1	138.27	133.50	-1.1	2,531	-0.04%
2023/11/24	6	137.67	6.6	137.99	136.50	-0.6	2,387	-0.03%
2023/11/22	2	132.50	6	133.25	133.50	-4	2,096	-0.19%
2023/11/21	3	132.00	2	132.50	132.50	1	2,064	0.05%
2023/11/20	1	130.00	4	131.13	131.00	-3	2,017	-0.15%
2023/11/17	2	130.50	1	129.51	129.50	1	1,997	0.05%
2023/11/16	1	127.50	2	128.00	128.00	-1	1,978	-0.05%
2023/11/15	4	130.13	1	132.00	128.50	3	1,973	0.15%
2023/11/14	12	128.21	22	130.02	130.00	-10	1,941	-0.52%
2023/11/13	4	129.75	4.2	131.12	128.50	-0.2	1,908	-0.01%
2023/11/10	4	127.13	1	128.50	127.00	3	1,789	0.17%
2023/11/09	1	127.50	1	127.02	129.00	0	1,763	0.00%
2023/11/08	5	128.30	2	129.25	128.50	3	1,773	0.17%
2023/11/07	36.2	130.21	22.1	129.05	130.00	14.1	1,712	0.83%
2023/11/06	4	128.13	7	124.59	128.00	-3	1,633	-0.19%
2023/11/03	1	121.00	2	121.00	121.00	-1	1,518	-0.07%
2023/11/02	2	119.25	3	119.00	120.00	-1	1,517	-0.07%
2023/11/01	21	117.17	21	116.05	115.50	0	1,514	0.00%
2023/10/31	5	119.00	1	119.50	115.50	4	1,516	0.26%
2023/10/30	1	118.00	1	118.50	117.00	0	1,510	0.00%
2023/10/27	1	117.50	0	0.00	117.00	1	1,535	0.07%
2023/10/26	4	121.75	2	120.00	117.50	2	1,550	0.13%
2023/10/25	11	121.68	10	123.50	122.50	1	1,527	0.06%
2023/10/24	1	118.00	2	117.75	118.00	-1	1,478	-0.07%
2023/10/23	41	119.60	40	117.01	116.50	1	1,494	0.07%
2023/10/20	42	120.69	43	120.87	120.00	-1	1,498	-0.07%
2023/10/19	3	121.50	12	122.17	123.50	-9	1,467	-0.61%
2023/10/18	1	116.50	1	117.50	116.00	0	1,470	0.00%
2023/10/17	3	118.33	1	118.04	118.00	2	1,490	0.13%
2023/10/16	1	117.00	0	0.00	115.00	1	1,520	0.07%
2023/10/13	1	117.50	3	118.17	118.00	-2	1,554	-0.13%
2023/10/12	1	118.50	13	117.62	119.00	-12	1,593	-0.75%
2023/10/11	1	113.00	0	0.00	112.50	1	1,613	0.06%
2023/10/06	1	112.50	0	0.00	112.00	1	1,719	0.06%
2023/10/05	0	112.50	0	0.00	112.00	0	1,797	0.00%
2023/10/04	6	109.00	7	110.14	111.00	-1	1,849	-0.05%
2023/10/03	0	0.00	0	117.50	114.00	0	1,884	0.00%
2023/10/02	1	117.50	1	116.00	115.50	0	1,943	0.00%
2023/09/28	16	117.69	8	117.69	117.50	8	2,015	0.40%
2023/09/27	4	113.50	4	114.88	118.00	0	2,224	0.00%
2023/09/26	1	108.00	1	108.50	108.00	0	2,562	0.00%
2023/09/25	0	0.00	2	109.50	108.50	-2	2,693	-0.07%
2023/09/22	1	108.50	1	106.50	109.00	0	2,730	0.00%
2023/09/21	1	107.00	0	0.00	106.00	1	2,758	0.04%
2023/09/20	0	110.00	0	0.00	108.00	0	2,834	0.00%
2023/09/19	1	111.50	0	0.00	111.00	1	2,924	0.03%
2023/09/18	3	113.00	0	0.00	113.00	3	2,992	0.10%
2023/09/14	0	0.00	1	113.00	113.00	-1	3,093	-0.03%
2023/09/13	2	110.01	0	0.00	110.50	2	3,163	0.06%
2023/09/12	1	111.00	0	0.00	110.50	1	3,224	0.03%
2023/09/11	2	110.25	1	110.00	110.00	1	3,387	0.03%
2023/09/08	2	112.25	2	113.50	111.50	0	3,478	0.00%
2023/09/06	0	0.00	1	117.50	116.00	-1	4,172	-0.02%
2023/09/05	3	117.00	1	115.50	117.00	2	4,457	0.04%
2023/09/04	3	113.00	0	0.00	113.00	3	4,748	0.06%
2023/08/31	0	0.00	1	113.00	114.00	-1	4,918	-0.02%
2023/08/28	1	109.00	2	109.50	110.00	-1	4,935	-0.02%
2023/08/25	1	112.00	3	111.83	111.00	-2	4,937	-0.04%
2023/08/24	2	114.01	1	114.50	113.50	1	4,937	0.02%
2023/08/23	0	0.00	1	112.50	113.00	-1	4,936	-0.02%
2023/08/17	1	113.00	0	0.00	112.00	1	4,932	0.02%
2023/08/16	1	110.00	0	0.00	110.00	1	4,920	0.02%
2023/08/15	0.1	110.43	0	0.00	110.00	0.1	4,908	0.00%
2023/08/14	2	106.75	1	109.00	109.00	1	4,897	0.02%
2023/08/11	3	112.67	2	114.00	113.50	1	4,858	0.02%
2023/08/10	1	114.98	1	113.50	113.00	0	4,851	0.00%
2023/08/08	3.1	117.32	1	117.00	116.00	2.1	4,820	0.04%
2023/08/07	3	119.83	0	0.00	119.00	3	4,807	0.06%
2023/08/04	1	121.50	0	0.00	121.00	1	4,784	0.02%
2023/08/02	1	122.50	3	120.17	120.50	-2	4,776	-0.04%
2023/08/01	3	122.67	1	124.50	123.50	2	4,750	0.04%
2023/07/31	2	127.50	1	125.00	125.00	1	4,721	0.02%
2023/07/28	2	128.50	1	129.00	128.50	1	4,688	0.02%
2023/07/27	0	0.00	1	127.00	127.00	-1	4,669	-0.02%
2023/07/26	2	126.75	0	0.00	125.50	2	4,655	0.04%
2023/07/25	0	0.00	1	127.50	129.00	-1	4,639	-0.02%
2023/07/24	4	126.38	2	126.75	126.50	2	4,607	0.04%
2023/07/21	6	128.42	3	128.83	129.50	3	4,566	0.07%
2023/07/20	2.1	134.10	1	134.52	136.50	1.1	4,510	0.02%
2023/07/19	2	134.00	4	135.25	134.00	-2	4,475	-0.04%
2023/07/18	2	133.00	5	135.00	132.50	-3	4,433	-0.07%
2023/07/17	3	134.83	2	135.75	134.00	1	4,399	0.02%
2023/07/14	8	136.50	7	135.93	138.00	1	4,358	0.02%
2023/07/13	9	136.56	6	138.75	134.50	3	4,332	0.07%
2023/07/12	3	137.33	3	137.00	137.00	0	4,253	0.00%
2023/07/11	7	135.86	3	136.00	133.50	4	4,175	0.10%
2023/07/10	2	135.25	2	135.50	136.00	0	4,119	0.00%
2023/07/07	1	133.01	13	133.85	134.00	-12	4,061	-0.30%
2023/07/06	4	138.75	9	137.78	135.00	-5	3,973	-0.13%
2023/07/05	10.1	142.79	12	143.71	140.00	-1.9	3,862	-0.05%
2023/07/04	4	139.75	32.2	141.75	144.50	-28.2	3,576	-0.79%
2023/07/03	9	131.33	2.5	131.00	131.50	6.5	3,173	0.20%
2023/06/30	2	127.24	1	127.00	128.50	1	3,046	0.03%
2023/06/28	4	128.25	6	127.75	126.50	-2	3,009	-0.07%
2023/06/27	8	126.19	3	127.50	126.50	5	2,960	0.17%
2023/06/26	2	123.75	1.2	125.64	124.50	0.8	2,867	0.03%
2023/06/21	2.2	124.20	0	0.00	123.00	2.2	2,813	0.08%
2023/06/20	1	127.00	0	0.00	126.50	1	2,776	0.04%
2023/06/19	4	128.88	2	129.50	129.00	2	2,744	0.07%
2023/06/16	9	128.33	2	128.00	127.00	7	2,673	0.26%
2023/06/15	9	133.39	11	132.86	130.00	-2	2,616	-0.08%
2023/06/14	6	128.50	9	130.27	129.00	-3	2,456	-0.12%
2023/06/13	13.5	129.09	7.1	129.31	130.00	6.4	2,372	0.27%
2023/06/12	43.1	133.20	19.7	131.81	128.00	23.4	2,139	1.09%
2023/06/09	2	126.50	8.5	123.69	128.00	-6.5	1,682	-0.39%
2023/06/08	6.2	118.77	7.1	116.53	116.50	-0.9	1,425	-0.06%
2023/06/07	16	109.69	21.2	110.33	113.00	-5.2	1,147	-0.45%
2023/06/06	0	0.00	0	107.50	107.00	0	1,034	0.00%
2023/06/05	0.1	106.50	0	0.00	106.50	0.1	1,155	0.01%
2023/06/02	2.1	106.45	2	105.50	105.00	0.1	1,148	0.01%
2023/06/01	1	106.00	1	105.50	105.00	0	1,157	0.00%
2023/05/30	0	0.00	2	104.51	105.50	-2	1,153	-0.17%
2023/05/29	1	105.00	1	106.00	105.00	0	1,152	0.00%
2023/05/26	3	105.50	1.1	105.50	104.50	1.9	1,146	0.17%
2023/05/25	0.1	103.00	1	102.00	102.50	-0.9	1,117	-0.08%
2023/05/23	1	101.00	1	101.00	100.50	0	1,138	0.00%
2023/05/22	0	101.00	2	100.50	100.50	-2	1,151	-0.17%
2023/05/17	0	0.00	0	99.80	99.40	0	1,234	0.00%
2023/05/15	0	97.40	0	0.00	97.00	0	1,258	0.00%
2023/05/12	0	0.00	1.1	97.35	98.00	-1.1	1,349	-0.08%
2023/05/11	0.1	97.53	0.1	96.50	95.90	0	1,373	0.00%
2023/05/09	1	99.02	0	0.00	98.40	1	1,398	0.07%
2023/05/08	0	100.50	1	100.50	100.00	-1	1,402	-0.07%
2023/05/05	2	100.00	2	100.00	99.90	0	1,431	0.00%
2023/05/03	1	99.20	0	0.00	99.50	1	1,479	0.07%
2023/04/28	1	99.50	0	0.00	98.00	1	1,579	0.06%
2023/04/26	3	96.63	1	98.20	98.80	2	1,599	0.13%
2023/04/25	0	99.78	1	101.00	97.80	-1	1,649	-0.06%
2023/04/24	2	102.75	0	0.00	102.50	2	1,627	0.12%
2023/04/21	2	103.01	1	103.50	102.00	1	1,639	0.06%
2023/04/20	2	106.25	0	0.00	105.00	2	1,658	0.12%
2023/04/19	1.1	107.10	0	0.00	107.50	1.1	1,685	0.06%
2023/04/18	2.2	110.82	6	111.33	110.50	-3.8	1,686	-0.23%
2023/04/17	3	109.00	1.1	110.03	110.00	1.9	1,643	0.12%
2023/04/14	1	107.00	1	108.00	106.50	0	1,612	0.00%
2023/04/12	1	107.50	1	107.00	107.00	0	1,616	0.00%
2023/04/11	0	108.00	1	108.00	108.00	-1	1,615	-0.06%
2023/04/07	1	107.50	1	108.00	107.00	0	1,632	0.00%
2023/04/06	1	107.01	0	0.00	107.00	1	1,634	0.06%
2023/03/31	0	109.50	0	0.00	108.00	0	1,652	0.00%
2023/03/30	4	108.75	0	0.00	109.00	4	1,655	0.24%
2023/03/29	3	108.67	1	109.50	107.50	2	1,661	0.12%
2023/03/28	0	0.00	2	110.75	110.00	-2	1,664	-0.12%
2023/03/27	2	108.50	3	108.50	108.00	-1	1,636	-0.06%
2023/03/24	2	111.00	1	111.50	110.50	1	1,643	0.06%
2023/03/23	1	111.00	1	110.00	110.00	0	1,629	0.00%
2023/03/22	3	110.00	1	110.00	110.00	2	1,625	0.12%
2023/03/20	0	0.00	1	107.50	108.00	-1	1,614	-0.06%
2023/03/17	0	0.00	0.2	106.50	106.50	-0.2	1,619	-0.01%
2023/03/16	1.1	105.97	0	0.00	105.00	1.1	1,624	0.07%
2023/03/15	2.1	107.75	2.1	108.45	107.50	0	1,645	0.00%
2023/03/14	5	106.50	9	107.06	106.50	-4	1,667	-0.24%
2023/03/13	4	106.01	4	107.13	107.00	0	1,736	0.00%
2023/03/10	7	109.93	6	110.33	110.00	1	1,747	0.06%
2023/03/09	6.1	112.00	4.5	111.67	111.50	1.6	1,840	0.08%
2023/03/08	4	111.25	7	110.93	111.50	-3	1,820	-0.16%
2023/03/07	2	105.50	1	106.50	105.00	1	1,717	0.06%
2023/03/06	2	105.75	1	106.00	105.50	1	1,721	0.06%
2023/03/02	0.1	103.50	2	103.00	103.50	-1.9	1,756	-0.11%
2023/02/23	0	0.00	3	103.50	103.50	-3	1,875	-0.16%
2023/02/20	0	0.00	0.2	104.50	104.00	-0.2	2,166	-0.01%
2023/02/17	0	0.00	1	103.50	104.00	-1	2,329	-0.04%
2023/02/16	1	106.50	0	0.00	106.50	1	2,299	0.04%
2023/02/15	1	104.50	1	104.00	104.00	0	2,338	0.00%
2023/02/14	2	107.00	4	106.00	106.00	-2	2,348	-0.09%
2023/02/13	3	106.50	2	105.50	105.50	1	2,382	0.04%
2023/02/10	14.4	111.81	5	108.30	107.00	9.4	2,416	0.39%
2023/02/09	1	109.00	2	109.75	109.50	-1	2,373	-0.04%
2023/02/08	1.1	108.55	1	109.50	108.50	0.1	2,368	0.00%
2023/02/07	0	0.00	2	108.00	108.00	-2	2,346	-0.09%
2023/02/03	2.2	108.73	2	110.50	107.50	0.2	2,350	0.01%
2023/02/02	1	109.00	2	109.50	109.00	-1	2,346	-0.04%
2023/02/01	7	107.50	12	107.29	107.50	-5	2,326	-0.21%
2023/01/31	0	0.00	3	106.33	107.00	-3	2,332	-0.13%
2023/01/30	5	106.50	2	107.25	106.00	3	2,325	0.13%
2023/01/17	1	104.50	3	104.00	104.50	-2	2,255	-0.09%
2023/01/16	6	103.58	7	103.64	103.50	-1	2,261	-0.04%
2023/01/13	4	104.13	2	105.25	101.50	2	2,252	0.09%
2023/01/12	0	0.00	1	102.50	101.00	-1	2,200	-0.05%
2023/01/11	0	0.00	1	103.00	102.50	-1	2,206	-0.05%
2023/01/10	3	105.67	2	105.75	104.50	1	2,203	0.04%
2023/01/09	4	104.50	2	104.00	104.00	2	2,182	0.09%
2023/01/06	3	101.33	2	100.80	102.00	1	2,163	0.05%
2023/01/05	1	99.70	0	0.00	97.80	1	2,167	0.05%
2023/01/03	1	97.30	0	0.00	97.80	1	2,245	0.04%
2022/12/30	1	97.20	0	0.00	96.30	1	2,255	0.04%
2022/12/28	0	0.00	1	95.40	95.40	-1	2,345	-0.04%
2022/12/23	0	0.00	1	98.90	99.50	-1	2,554	-0.04%
2022/12/22	3	102.33	0	0.00	101.00	3	2,641	0.11%
2022/12/20	1	101.00	3.2	102.07	100.50	-2.2	2,752	-0.08%
2022/12/19	0	0.00	4	104.38	103.50	-4	2,786	-0.14%
2022/12/16	2	102.50	0	0.00	102.50	2	2,826	0.07%
2022/12/15	0	0.00	1	104.50	105.00	-1	2,812	-0.04%
2022/12/14	2	105.50	0.4	105.70	105.50	1.6	2,808	0.06%
2022/12/13	1	104.50	0	0.00	102.50	1	2,799	0.04%
2022/12/12	0	0.00	2	104.00	103.50	-2	2,793	-0.07%
2022/12/09	1	105.50	2	105.50	105.00	-1	2,796	-0.04%
2022/12/08	4	103.88	3	104.00	104.00	1	2,788	0.04%
2022/12/07	0	0.00	7	105.36	103.50	-7	2,784	-0.25%
2022/12/06	8	108.38	3	109.67	106.50	5	2,754	0.18%
2022/12/05	5	111.30	9	110.78	111.00	-4	2,723	-0.15%
2022/12/02	7	107.14	2	108.50	108.50	5	2,658	0.19%
2022/12/01	6	107.92	7	107.86	106.00	-1	2,630	-0.04%
2022/11/30	1	105.00	2	105.00	104.50	-1	2,535	-0.04%
2022/11/29	4	102.63	0	0.00	103.00	4	2,536	0.16%
2022/11/28	1	102.50	1	104.50	104.00	0	2,518	0.00%
2022/11/25	2	104.00	1	104.00	104.00	1	2,550	0.04%
2022/11/24	1	104.00	1	105.50	105.50	0	2,562	0.00%
2022/11/23	14	105.43	10	105.30	104.00	4	2,530	0.16%
2022/11/22	3	103.67	2	104.50	105.00	1	2,489	0.04%
2022/11/21	8	106.13	8	104.07	104.50	0	2,488	0.00%
2022/11/18	8	106.56	4	104.63	106.00	4	2,459	0.16%
2022/11/17	10	105.35	5	106.50	107.00	5	2,423	0.21%
2022/11/16	5	109.30	3	110.50	108.00	2	2,381	0.08%
2022/11/15	18	107.36	18	107.64	109.50	0	2,254	0.00%
2022/11/14	0	0.00	5	98.60	99.70	-5	2,158	-0.23%
2022/11/11	1	98.00	7	98.97	97.80	-6	2,164	-0.28%
2022/11/10	0	0.00	3	94.60	95.50	-3	2,125	-0.14%
2022/11/09	4	94.20	2	94.05	94.40	2	2,125	0.09%
2022/11/08	6	95.00	5	95.40	92.40	1	2,124	0.05%
2022/11/07	4	93.75	1	94.60	93.30	3	2,197	0.14%
2022/11/04	2	93.10	5	94.70	96.70	-3	2,209	-0.14%
2022/11/01	4	94.85	2	95.60	94.70	2	2,396	0.08%
2022/10/31	2	95.40	1	93.00	95.70	1	2,495	0.04%
2022/10/28	1	92.20	3	91.33	91.40	-2	2,528	-0.08%
2022/10/27	2	92.60	3	90.60	92.90	-1	2,534	-0.04%
2022/10/26	2	88.35	6	88.67	88.80	-4	2,533	-0.16%
2022/10/25	2	87.50	1	87.50	87.50	1	2,534	0.04%
2022/10/24	7	89.56	1	89.80	88.40	6	2,546	0.24%
2022/10/21	0	89.80	0	0.00	89.60	0	2,560	0.00%
2022/10/20	2	90.00	1	90.18	90.10	1	2,597	0.04%
2022/10/19	3	92.40	2	92.50	91.10	1	2,641	0.04%
2022/10/18	0	89.50	0.6	90.41	91.70	-0.6	2,659	-0.02%
2022/10/17	0	88.50	0	0.00	91.50	0	2,731	0.00%
2022/10/14	1	88.10	2.1	90.13	90.50	-1.1	2,810	-0.04%
2022/10/13	1	88.90	2	88.70	85.10	-1	2,835	-0.04%
2022/10/12	2.1	90.91	2	90.80	90.60	0.1	2,837	0.00%
2022/10/11	0	0.00	2	89.10	88.50	-2	2,908	-0.07%
2022/10/07	1.1	95.10	1	94.83	94.60	0	3,000	0.00%
2022/10/06	2	94.30	1	94.05	95.50	1	3,040	0.03%
2022/10/05	6	96.41	12	94.01	94.20	-6	3,049	-0.20%
2022/10/04	1	91.30	2.1	93.97	93.80	-1.1	3,038	-0.04%
2022/10/03	3.1	92.35	0.2	92.00	91.00	3	3,013	0.10%
2022/09/30	1	91.70	3.2	93.91	96.00	-2.2	3,088	-0.07%
2022/09/29	5.2	94.37	2	92.60	92.90	3.2	3,245	0.10%
2022/09/28	1.2	100.01	0	0.00	97.20	1.2	3,202	0.04%
2022/09/27	1.1	99.61	0.1	103.14	106.00	1	3,173	0.03%
2022/09/26	0.5	103.57	0	0.00	103.00	0.5	3,145	0.02%
2022/09/23	2	117.46	0	0.00	113.00	2	3,130	0.06%
2022/09/22	0	0.00	1	119.50	121.00	-1	3,115	-0.03%
2022/09/20	0	0.00	3	122.50	121.50	-3	3,169	-0.09%
2022/09/19	0	0.00	0.1	123.00	122.00	-0.1	3,200	0.00%
2022/09/16	0	124.00	1	122.00	122.00	-1	3,253	-0.03%
2022/09/15	0	0.00	0.1	126.00	123.50	-0.1	3,306	0.00%
2022/09/14	0	125.50	0	0.00	125.00	0	3,354	0.00%
2022/09/12	1	125.50	1	125.50	125.50	0	3,473	0.00%
2022/09/08	0	0.00	1	124.00	124.50	-1	3,512	-0.03%
2022/09/06	1.2	118.75	0	0.00	119.50	1.2	3,601	0.03%
2022/09/05	8.3	124.02	5	123.00	122.00	3.3	3,648	0.09%
2022/09/02	6	127.00	5	128.50	128.50	1	3,656	0.03%
2022/09/01	8	129.81	1	130.00	127.50	7	3,671	0.19%
2022/08/31	6	128.17	1.1	131.48	131.50	5	3,663	0.14%
2022/08/30	0	0.00	1	127.00	126.50	-1	3,655	-0.03%
2022/08/26	1	130.50	1	128.00	128.00	0	3,795	0.00%
2022/08/25	0	0.00	2.3	129.56	129.50	-2.3	3,821	-0.06%
2022/08/24	1	129.00	0	129.00	128.00	1	3,855	0.03%
2022/08/22	5	131.10	4	130.88	128.50	1	4,022	0.02%
2022/08/19	2	129.00	6	128.17	129.50	-4	3,998	-0.10%
2022/08/18	2	123.50	2	124.25	124.50	0	3,947	0.00%
2022/08/17	0	124.50	1	124.00	124.00	-1	3,950	-0.03%
2022/08/16	1	122.50	0	0.00	123.00	1	3,983	0.03%
2022/08/15	0	0.00	2	124.23	124.50	-2	4,055	-0.05%
2022/08/12	2	117.77	3	119.53	122.50	-1	4,094	-0.02%
2022/08/11	4	121.13	1	121.50	120.50	3	4,113	0.07%
2022/08/10	2	120.76	1	121.50	120.50	1	4,137	0.02%
2022/08/09	5	126.30	1	125.00	125.00	4	4,121	0.10%
2022/08/08	1	130.00	0	0.00	130.00	1	4,069	0.02%
2022/08/04	0	0.00	1	128.99	129.50	-1	3,959	-0.03%
2022/08/03	2	124.50	2	126.51	126.00	0	3,961	0.00%
2022/08/02	0	124.00	0	126.00	127.00	0	3,967	0.00%
2022/08/01	0	127.50	0	0.00	127.00	0	3,991	0.00%
2022/07/28	4	129.24	4	126.00	126.50	0	4,072	0.00%
2022/07/27	0	0.00	0	130.50	128.50	0	4,109	0.00%
2022/07/26	0	0.00	1	127.50	127.50	-1	4,362	-0.02%
2022/07/25	0	0.00	1	125.00	126.00	-1	4,407	-0.02%
2022/07/22	3	128.00	1	126.50	125.00	2	4,576	0.04%
2022/07/21	2	129.00	7	124.43	128.00	-5	4,613	-0.11%
2022/07/20	2	123.25	1	126.00	122.00	1	4,686	0.02%
2022/07/19	0	0.00	1	121.50	122.50	-1	4,758	-0.02%
2022/07/18	6	123.25	5	124.20	124.50	1	4,884	0.02%
2022/07/15	5	121.31	5	120.40	122.00	0	5,046	0.00%
2022/07/14	0	0.00	0	113.50	114.00	0	4,993	0.00%
2022/07/13	2	108.25	0	0.00	108.00	2	5,079	0.04%
2022/07/12	0	110.00	1	109.00	107.00	-1	5,151	-0.02%
2022/07/11	0	113.00	3.3	112.61	112.50	-3.3	5,095	-0.06%
2022/07/08	4.3	110.55	4	111.00	111.00	0.3	5,042	0.01%
2022/07/07	17	106.32	14	108.04	111.00	3	4,893	0.06%
2022/07/06	3	116.17	0	0.00	111.50	3	4,678	0.06%
2022/07/05	2	120.75	1	121.00	123.50	1	4,631	0.02%
2022/07/04	1	121.50	4	122.38	121.50	-3	4,591	-0.07%
2022/07/01	2	123.75	2	122.76	122.00	0	4,577	0.00%
2022/06/30	3	129.16	0	0.00	128.50	3	4,554	0.07%
2022/06/29	1	134.00	1	135.00	134.50	0	4,539	0.00%
2022/06/28	1	132.00	4	131.63	132.50	-3	4,668	-0.06%
2022/06/27	0	130.00	1	133.00	131.50	-1	4,742	-0.02%
2022/06/24	3	125.50	4.1	125.57	128.50	-1.1	4,711	-0.02%
2022/06/23	0	0.00	1.1	121.35	124.50	-1.1	4,660	-0.02%
2022/06/22	7	120.57	2	119.50	119.50	5	4,605	0.11%
2022/06/21	1	120.03	1	122.00	124.50	0	4,556	0.00%
2022/06/20	1.4	124.61	1.2	122.82	122.00	0.2	4,497	0.00%
2022/06/17	1	128.50	0	0.00	129.50	1	4,437	0.02%
2022/06/16	0.2	134.06	4	134.50	131.50	-3.8	4,399	-0.09%
2022/06/15	0.1	138.40	0	0.00	137.00	0.1	4,351	0.00%
2022/06/14	0	142.00	0	0.00	145.00	0	4,309	0.00%
2022/06/13	2	147.50	1	149.00	146.00	1	4,244	0.02%
2022/06/10	0	0.00	1.5	148.18	148.50	-1.5	4,214	-0.04%
2022/06/09	0	147.50	1	147.50	148.00	-1	4,190	-0.02%
2022/06/08	1	145.50	0	0.00	146.00	1	4,161	0.02%
2022/06/07	3	146.83	12	145.42	147.00	-9	4,144	-0.22%
2022/06/06	2	148.75	1	151.98	147.00	1	4,107	0.02%
2022/06/02	1	147.49	0	0.00	146.00	1	4,008	0.03%
2022/06/01	1	146.00	1	148.49	148.00	0	3,969	0.00%
2022/05/31	13	149.58	3	150.00	147.00	10	3,922	0.25%
2022/05/30	0	145.00	4	145.75	146.00	-4	3,782	-0.11%
2022/05/27	3	143.83	3	143.67	143.50	0	3,728	0.00%
2022/05/26	2	140.26	3.1	141.17	140.50	-1	3,679	-0.03%
2022/05/25	1	141.00	3	140.50	140.50	-2	3,661	-0.05%
2022/05/24	3.1	139.01	2	140.75	138.00	1.1	3,663	0.03%
2022/05/23	2	146.25	3	144.17	142.50	-1	3,617	-0.03%
2022/05/20	1	144.50	1	144.98	144.00	0	3,542	0.00%
2022/05/19	6	142.41	4	143.37	144.00	2	3,476	0.06%
2022/05/18	0	0.00	1	141.00	139.50	-1	3,422	-0.03%
2022/05/17	1	140.50	1	140.50	140.00	0	3,358	0.00%
2022/05/16	0	0.00	1	138.00	135.00	-1	3,322	-0.03%
2022/05/13	2	136.00	1	136.50	135.50	1	3,295	0.03%
2022/05/12	2	137.19	0	0.00	132.50	2	3,276	0.06%
2022/05/11	0	135.00	0	0.00	137.00	0	3,252	0.00%
2022/05/10	0	0.00	0	136.00	135.50	0	3,192	0.00%
2022/05/09	2	132.75	5	132.50	133.00	-3	3,173	-0.10%
2022/05/06	2	135.00	4	134.00	134.50	-2	3,131	-0.06%
2022/05/05	4	138.13	4	138.00	134.50	0	3,077	0.00%
2022/05/04	9	138.22	12	134.13	135.00	-3	3,024	-0.10%
2022/05/03	12	140.58	11	139.18	137.00	1	2,958	0.03%
2022/04/29	8	138.19	14	138.82	138.00	-6	2,675	-0.22%
2022/04/28	5	137.50	5	136.70	135.50	0	2,587	0.00%
2022/04/27	3	134.00	2	132.25	136.00	1	2,398	0.04%
2022/04/26	19	137.37	18	138.86	131.50	1	2,301	0.04%
2022/04/25	1	136.50	2	136.50	137.00	-1	2,148	-0.05%
2022/04/22	5	138.90	8	138.38	138.00	-3	2,052	-0.15%
2022/04/21	12	135.38	20.1	137.68	138.00	-8.1	1,943	-0.42%
2022/04/20	4	131.00	4	130.38	130.50	0	1,676	0.00%
2022/04/19	15	130.50	16	132.13	126.50	-1	1,602	-0.06%
2022/04/18	4	127.88	6	128.73	130.00	-2	1,483	-0.14%
2022/04/14	2	121.50	1	122.00	122.00	1	1,419	0.07%
2022/04/13	4	121.13	0	0.00	120.50	4	1,452	0.28%
2022/04/12	0	0.00	1	119.00	120.00	-1	1,510	-0.07%
2022/04/11	1	121.48	1	121.40	119.50	0	1,793	0.00%
2022/04/08	1	124.00	0	0.00	123.00	1	1,832	0.05%
2022/04/07	0	122.50	3	123.17	123.00	-3	1,864	-0.16%
2022/04/06	4	125.26	0	0.00	125.00	4	1,911	0.21%
2022/04/01	1	127.50	0	0.00	128.50	1	2,004	0.05%
2022/03/31	2	130.50	0	0.00	130.50	2	1,990	0.10%
2022/03/30	5	124.00	12.1	127.18	130.50	-7.1	1,826	-0.39%
2022/03/25	0	0.00	0	120.50	120.50	0	1,750	0.00%
2022/03/24	3	121.50	0	0.00	120.50	3	1,752	0.17%
2022/03/23	0	0.00	2	122.50	122.50	-2	1,754	-0.11%
2022/03/22	2	120.50	0.1	120.01	121.00	2	1,754	0.11%
2022/03/21	0	0.00	0.1	121.50	121.50	-0.1	1,754	0.00%
2022/03/18	0	0.00	6	122.33	121.00	-6	1,760	-0.34%
2022/03/17	7	122.86	6	122.25	122.00	1	1,788	0.06%
2022/03/15	2	116.75	3	117.83	118.00	-1	1,772	-0.06%
2022/03/14	3.1	119.00	0	0.00	119.50	3.1	1,781	0.17%
2022/03/10	2	120.50	1	120.00	118.00	1	1,852	0.05%
2022/03/09	1	116.50	2	117.75	118.00	-1	1,930	-0.05%
2022/03/08	1	116.50	2.2	116.61	116.50	-1.2	1,968	-0.06%
2022/03/07	1	117.50	1	117.50	118.50	0	1,988	0.00%
2022/03/04	0.1	122.00	0	0.00	120.50	0.1	1,993	0.01%
2022/03/03	1	122.50	3	122.50	122.50	-2	2,013	-0.10%
2022/03/02	1	119.50	1	119.50	121.50	0	2,029	0.00%
2022/03/01	1	118.54	0	0.00	120.50	1	2,032	0.05%
2022/02/25	1	118.50	0	0.00	118.50	1	2,038	0.05%
2022/02/24	4	118.50	0	0.00	118.00	4	2,053	0.19%
2022/02/23	0	122.00	0	0.00	122.00	0	2,048	0.00%
2022/02/22	1	120.50	0	0.00	120.00	1	2,086	0.05%
2022/02/21	1	122.50	0	0.00	122.50	1	2,091	0.05%
2022/02/18	4	123.13	2	122.50	124.50	2	2,107	0.09%
2022/02/17	0	131.00	3.2	132.29	130.50	-3.1	2,049	-0.15%
2022/02/16	2	132.50	2.2	131.84	133.00	-0.2	2,083	-0.01%
2022/02/15	3	129.17	1	129.00	128.00	2	2,116	0.09%
2022/02/08	1	129.01	0	0.00	129.50	1	2,664	0.04%
2022/02/07	1	125.50	1	127.52	127.50	0	2,696	0.00%
2022/01/25	1	127.00	0	0.00	126.50	1	2,804	0.04%
2022/01/24	0.2	127.33	0	130.00	129.50	0.2	2,841	0.01%
2022/01/21	0	133.50	2	132.04	131.00	-2	2,843	-0.07%
2022/01/20	0	132.50	0	135.50	135.00	0	2,851	0.00%
2022/01/19	2	133.75	20	134.00	133.00	-18	2,867	-0.63%
2022/01/18	1	136.03	0	0.00	136.00	1	2,872	0.04%
2022/01/14	10	137.20	10	136.90	136.00	0	2,897	0.00%
2022/01/13	0	0.00	1	136.50	136.50	-1	2,916	-0.03%
2022/01/12	0	0.00	6	136.83	137.50	-6	2,969	-0.20%
2022/01/11	2	136.75	4	136.75	136.50	-2	3,074	-0.07%
2022/01/10	0	0.00	1	138.50	139.50	-1	3,363	-0.03%
2022/01/07	2	138.00	5	138.80	138.00	-3	3,428	-0.09%
2022/01/06	4	141.00	2	141.00	141.50	2	3,396	0.06%
2022/01/05	7	143.80	1	147.00	143.00	6	3,378	0.18%
2022/01/04	42	149.82	17.3	150.16	146.00	24.7	3,327	0.74%
2022/01/03	4.1	145.23	0	0.00	143.00	4.1	3,050	0.13%
2021/12/30	0	0.00	2	144.50	143.00	-2	3,016	-0.07%
2021/12/29	1	143.94	1	143.00	145.00	0	2,999	0.00%
2021/12/28	6	143.25	6.2	144.27	143.00	-0.2	2,959	-0.01%
2021/12/24	0.1	138.69	0	0.00	137.50	0.1	2,893	0.00%
2021/12/22	1	138.00	0.1	138.99	137.50	0.9	2,943	0.03%
2021/12/16	1.3	138.86	0	0.00	138.00	1.3	2,960	0.04%
2021/12/15	0	0.00	5	137.50	136.50	-5	2,959	-0.17%
2021/12/14	1	136.50	6	137.92	136.50	-5	2,979	-0.17%
2021/12/13	1	138.00	0	0.00	137.50	1	2,997	0.03%
2021/12/10	0.1	140.50	0	0.00	140.50	0.1	2,997	0.00%
2021/12/09	2.2	142.00	0	0.00	141.50	2.2	3,005	0.07%
2021/12/08	1	143.97	1	143.54	142.00	0	3,038	0.00%
2021/12/07	3	142.99	0	0.00	142.00	3	3,038	0.10%
2021/12/06	0	0.00	3.4	145.03	144.00	-3.4	3,028	-0.11%
2021/12/03	6	145.58	3	146.00	144.50	3	3,015	0.10%
2021/12/02	0	141.50	4	142.63	143.00	-4	2,974	-0.13%
2021/12/01	4	142.00	3.2	141.75	142.00	0.8	2,961	0.03%
2021/11/30	2	138.50	0	0.00	138.00	2	2,964	0.07%
2021/11/29	0	0.00	5	135.00	136.00	-5	3,003	-0.17%
2021/11/26	1	135.00	0.2	135.50	134.50	0.8	3,064	0.03%
2021/11/25	0	0.00	0.1	139.00	138.00	-0.1	3,102	0.00%
2021/11/24	1	137.51	3	137.00	138.50	-2	3,117	-0.06%
2021/11/23	2	141.00	0	0.00	138.00	2	3,137	0.06%
2021/11/22	2	141.00	0	0.00	141.00	2	3,221	0.06%
2021/11/19	2	143.25	3.1	144.35	143.00	-1.1	3,264	-0.03%
2021/11/18	2	142.50	0	0.00	142.00	2	3,258	0.06%
2021/11/17	3.1	143.06	0	0.00	142.00	3.1	3,270	0.09%
2021/11/16	1	142.50	3	144.67	142.50	-2	3,270	-0.06%
2021/11/15	5.1	145.27	3	143.86	144.50	2.1	3,283	0.06%
2021/11/12	2	142.25	2	143.75	143.50	0	3,317	0.00%
2021/11/11	7	142.36	4	142.50	142.00	3	3,340	0.09%
2021/11/10	7	147.28	7.1	146.80	147.50	-0.1	3,484	0.00%
2021/11/09	29.1	148.96	25.3	148.18	146.50	3.8	3,652	0.10%
2021/11/08	1	139.00	3	138.17	138.00	-2	3,417	-0.06%
2021/11/05	0.1	138.50	8	137.69	138.50	-7.9	3,474	-0.23%
2021/11/04	2	134.50	2	136.50	136.50	0	3,454	0.00%
2021/11/03	3	134.67	7	133.79	134.00	-4	3,468	-0.12%
2021/11/02	16.2	139.98	5.3	138.81	136.50	10.9	3,486	0.31%
2021/11/01	4	138.13	4	137.75	139.00	0	3,422	0.00%
2021/10/29	2	136.25	1	136.00	135.00	1	3,421	0.03%
2021/10/28	4	135.38	2	136.00	135.00	2	3,431	0.06%
2021/10/27	1	136.00	5.1	135.60	136.00	-4.1	3,456	-0.12%
2021/10/26	3.1	134.34	4.2	136.50	133.00	-1.1	3,480	-0.03%
2021/10/25	2.1	132.00	0	0.00	133.50	2.1	3,524	0.06%
2021/10/22	8	135.50	7	135.64	134.50	1	3,615	0.03%
2021/10/21	5.1	137.45	2	134.00	134.00	3.1	3,638	0.08%
2021/10/20	0	136.75	0	0.00	137.50	0	3,645	0.00%
2021/10/19	2	136.50	6	137.75	137.50	-4	3,661	-0.11%
2021/10/18	29	136.83	28	136.00	134.50	1	3,648	0.03%
2021/10/15	0	0.00	3	131.00	131.00	-3	3,585	-0.08%
2021/10/13	2.3	118.13	3	118.67	119.00	-0.7	3,706	-0.02%
2021/10/07	0	0.00	3	124.33	125.50	-3	4,392	-0.07%
2021/10/06	1	120.50	0	0.00	119.50	1	4,680	0.02%
2021/10/04	1.5	119.33	0	0.00	119.00	1.5	5,076	0.03%
2021/10/01	3	121.67	0	0.00	121.50	3	5,188	0.06%
2021/09/30	0	0.00	1.3	127.40	127.50	-1.3	5,275	-0.02%
2021/09/29	6	126.33	2	127.25	124.50	4	5,297	0.08%
2021/09/28	2	132.50	2	131.50	131.50	0	5,324	0.00%
2021/09/27	1	135.00	1	133.50	133.50	0	5,407	0.00%
2021/09/24	1	135.00	5	136.70	136.50	-4	5,473	-0.07%
2021/09/22	3	134.00	1	133.00	133.50	2	5,632	0.04%
2021/09/17	1	134.00	0	0.00	136.00	1	5,678	0.02%
2021/09/16	2	131.00	0	0.00	132.00	2	5,795	0.03%
2021/09/15	1	134.50	3	133.00	133.50	-2	5,867	-0.03%
2021/09/14	0	0.00	1	140.00	138.00	-1	6,005	-0.02%
2021/09/13	4	139.62	2	140.75	138.50	2	6,083	0.03%
2021/09/10	1	144.00	1	143.00	144.50	0	6,200	0.00%
2021/09/09	2	139.75	3	139.50	141.00	-1	6,439	-0.02%
2021/09/08	5	138.60	6	138.25	137.50	-1	6,568	-0.02%
2021/09/06	1	145.52	4	146.75	145.50	-3	6,826	-0.04%
2021/09/03	9	149.00	4.1	149.28	148.50	4.9	7,138	0.07%
2021/09/02	0.1	147.89	2.1	149.57	147.50	-2	7,195	-0.03%
2021/09/01	6.1	149.56	4.1	149.36	152.00	2.1	7,157	0.03%
2021/08/31	3	144.67	2	145.75	145.00	1	7,103	0.01%
2021/08/30	2	145.00	1	143.50	143.50	1	7,113	0.01%
2021/08/27	0.1	143.50	0	0.00	142.50	0.1	7,142	0.00%
2021/08/26	4	147.50	3	149.50	145.00	1	7,202	0.01%
2021/08/25	3	142.50	3.2	141.72	145.00	-0.2	7,326	0.00%
2021/08/24	2	137.75	0	0.00	137.00	2	7,323	0.03%
2021/08/23	0	0.00	2	139.75	140.00	-2	7,362	-0.03%
2021/08/20	3	135.50	2	136.50	136.00	1	7,413	0.01%
2021/08/19	4	137.38	5	135.30	135.50	-1	7,484	-0.01%
2021/08/18	6.2	136.68	5	138.20	142.00	1.2	7,595	0.02%
2021/08/17	1	136.00	6	134.50	134.00	-5	7,767	-0.06%
2021/08/16	10	135.25	8	132.95	134.50	2	7,963	0.02%
2021/08/13	26	143.66	21.5	143.16	143.00	4.5	7,790	0.06%
2021/08/12	1	157.50	1.1	157.13	158.50	-0.1	7,552	0.00%
2021/08/11	1.1	158.84	1	155.71	156.00	0	7,576	0.00%
2021/08/10	2.1	159.66	2	162.77	163.00	0.1	7,581	0.00%
2021/08/09	1	161.04	4	162.51	162.00	-3	7,659	-0.04%
2021/08/06	0	166.00	1	165.50	165.50	-1	7,759	-0.01%
2021/08/05	2	169.50	1	169.00	168.00	1	7,924	0.01%
2021/08/04	1	171.50	0	0.00	168.50	1	8,069	0.01%
2021/08/03	0.1	170.88	0	0.00	170.50	0.1	8,134	0.00%
2021/08/02	1	170.00	0	0.00	172.00	1	8,146	0.01%
2021/07/30	1	168.00	0	0.00	168.00	1	8,183	0.01%
2021/07/29	0	0.00	0.1	167.00	171.50	-0.1	8,221	0.00%
2021/07/28	11.1	163.14	9.1	163.12	163.50	2	8,249	0.02%
2021/07/27	1.1	173.83	2	171.25	170.50	-0.9	8,269	-0.01%
2021/07/26	2.4	175.23	8	174.13	175.00	-5.6	8,304	-0.07%
2021/07/23	1	170.00	4	172.38	172.50	-3	8,256	-0.04%
2021/07/22	9	171.00	14	170.21	168.00	-5	8,207	-0.06%
2021/07/21	27	167.48	20	167.43	167.50	7	8,146	0.09%
2021/07/20	3	176.83	2	176.00	175.00	1	7,935	0.01%
2021/07/19	8.1	180.50	2	180.50	179.00	6.1	7,871	0.08%
2021/07/16	14.5	184.38	10	184.25	184.50	4.5	7,815	0.06%
2021/07/15	29	189.21	32.2	190.23	188.00	-3.2	7,706	-0.04%
2021/07/14	43	185.58	44.9	185.76	183.00	-1.9	7,431	-0.03%
2021/07/13	12	183.79	7.2	183.86	180.00	4.8	7,207	0.07%
2021/07/12	11	176.50	30.1	182.25	186.00	-19.1	6,948	-0.28%
2021/07/09	6	170.50	10.1	172.40	170.50	-4.1	6,644	-0.06%
2021/07/08	12.1	174.75	16.1	175.15	173.00	-4	6,766	-0.06%
2021/07/07	13	171.81	14	171.11	172.00	-1	6,750	-0.02%
2021/07/06	14	169.04	10	171.10	168.00	4	6,792	0.06%
2021/07/05	12	171.75	7.3	170.51	172.00	4.7	6,838	0.07%
2021/07/02	9.1	167.30	12	165.83	168.50	-2.9	6,829	-0.04%
2021/07/01	9.1	167.89	10.1	169.10	164.00	-1	6,840	-0.01%
2021/06/30	9.2	168.56	11.2	169.48	169.00	-2	6,861	-0.03%
2021/06/29	11.3	170.44	7	173.21	168.50	4.3	6,940	0.06%
2021/06/28	8	174.43	8	175.06	173.00	0	7,134	0.00%
2021/06/25	17	177.70	53	179.48	174.00	-36	7,129	-0.50%
2021/06/24	67	177.33	25	176.76	176.50	42	7,045	0.60%
2021/06/23	9	173.22	13.4	174.40	175.00	-4.3	7,014	-0.06%
2021/06/22	6	170.33	4	172.00	170.50	2	6,885	0.03%
2021/06/21	6	173.58	8.4	173.58	171.50	-2.4	6,832	-0.04%
2021/06/18	8	177.94	10.6	177.13	177.00	-2.6	6,705	-0.04%
2021/06/17	3	174.50	11	173.55	174.50	-8	6,484	-0.12%
2021/06/16	10	171.10	2	169.00	169.50	8	6,390	0.13%
2021/06/15	4	170.88	9	172.95	172.00	-5	6,359	-0.08%
2021/06/11	3	164.83	6.1	167.73	167.00	-3.1	6,218	-0.05%
2021/06/10	10	158.10	12	155.21	160.00	-2	5,943	-0.03%
2021/06/09	7	152.50	9	154.50	152.00	-2	5,890	-0.03%
2021/06/08	5	154.00	5	153.50	155.00	0	5,946	0.00%
2021/06/07	8	151.38	8	151.75	154.00	0	5,999	0.00%
2021/06/04	11	153.68	6.1	155.99	151.50	5	5,961	0.08%
2021/06/03	1	157.00	0	0.00	157.00	1	5,978	0.02%
2021/06/02	0.1	163.50	0	159.50	157.50	0.1	5,940	0.00%
2021/06/01	9	153.72	9	153.67	155.00	0	5,765	0.00%
2021/05/31	11	152.41	8	154.38	152.50	3	5,804	0.05%
2021/05/28	10	153.00	11	152.77	154.00	-1	5,953	-0.02%
2021/05/27	1	149.01	3	152.83	149.00	-2	5,968	-0.03%
2021/05/26	9	150.22	9	149.78	150.00	0	5,931	0.00%
2021/05/25	7	149.07	6.2	148.11	146.50	0.8	5,877	0.01%
2021/05/24	11	140.00	10.3	135.20	143.50	0.7	5,725	0.01%
2021/05/21	6	128.08	6	128.00	130.50	0	5,541	0.00%
2021/05/20	8	127.06	9	128.39	124.50	-1	5,629	-0.02%
2021/05/19	8	125.81	8	128.06	127.50	0	5,799	0.00%
2021/05/18	14	129.11	11	128.76	131.00	3	5,877	0.05%
2021/05/17	1.1	129.69	1	127.46	123.50	0.1	5,961	0.00%
2021/05/14	9.4	131.73	8	134.00	127.00	1.4	6,002	0.02%
2021/05/13	15.4	131.76	19.2	126.08	132.00	-3.8	6,118	-0.06%
2021/05/12	12.3	125.97	7	132.07	122.00	5.3	6,583	0.08%
2021/05/11	1.1	138.55	1.7	137.76	135.00	-0.6	6,563	-0.01%
2021/05/07	5	146.00	6	149.00	151.50	-1	6,828	-0.01%
2021/05/06	10.1	147.31	11	142.36	142.50	-0.9	7,030	-0.01%
2021/05/05	2	147.25	8	144.75	145.00	-6	7,264	-0.08%
2021/05/04	4.3	142.37	12	140.79	139.50	-7.8	8,261	-0.09%
2021/05/03	3.1	147.52	11	148.00	146.00	-7.9	8,256	-0.10%
2021/04/29	2.1	157.98	2	157.25	156.00	0.1	8,413	0.00%
2021/04/28	1	159.00	2	158.75	158.00	-1	8,642	-0.01%
2021/04/27	2.1	161.48	3	160.17	159.50	-0.9	8,883	-0.01%
2021/04/26	3	158.50	2	158.25	158.50	1	9,122	0.01%
2021/04/23	1	158.50	4	158.38	159.50	-3	9,430	-0.03%
2021/04/22	4	157.25	5	160.60	156.00	-1	9,853	-0.01%
2021/04/21	5	160.50	4	161.00	159.50	1	10,035	0.01%
2021/04/20	9	161.11	12	160.63	162.00	-3	10,308	-0.03%
2021/04/19	10.1	158.56	5	159.00	158.00	5.1	10,647	0.05%
2021/04/16	15	161.57	7	162.50	161.00	8	11,002	0.07%
2021/04/15	8	160.31	12	159.83	164.50	-4	11,521	-0.03%
2021/04/14	14.6	160.38	13	160.48	159.00	1.6	12,043	0.01%
2021/04/13	9	165.83	6	166.92	164.50	3	12,703	0.02%
2021/04/12	6	170.33	9.3	169.72	168.00	-3.2	12,875	-0.03%
2021/04/09	10	175.70	4	178.50	175.00	6	13,056	0.05%
2021/04/08	6	178.67	6	179.00	178.50	0	13,451	0.00%
2021/04/07	0	0.00	3	179.17	179.50	-3	13,495	-0.02%
2021/04/06	10	176.90	16	177.09	176.00	-6	13,482	-0.04%
2021/04/01	3.1	180.48	5	182.50	179.00	-2	13,519	-0.01%
2021/03/31	41.1	181.60	34.1	181.08	181.00	6.9	13,493	0.05%
2021/03/30	2	173.75	2.1	173.52	173.50	-0.1	13,352	0.00%
2021/03/29	1	172.00	3	173.83	172.50	-2	13,563	-0.01%
2021/03/26	5	171.00	6	172.00	173.00	-1	13,815	-0.01%
2021/03/25	4.1	167.02	5	167.20	166.50	-0.9	14,068	-0.01%
2021/03/24	5	168.80	3	168.67	167.00	2	14,155	0.01%
2021/03/23	2	170.50	1	173.50	170.00	1	14,331	0.01%
2021/03/22	4	171.75	0	173.00	171.00	4	14,591	0.03%
2021/03/19	4	173.00	4	174.00	174.50	0	15,058	0.00%
2021/03/18	8	174.06	5	175.20	174.50	3	15,457	0.02%
2021/03/17	8.3	174.47	10	174.75	173.00	-1.7	16,019	-0.01%
2021/03/16	6	173.33	1	174.00	172.00	5	16,435	0.03%
2021/03/15	2	173.50	9	175.89	173.00	-7	17,301	-0.04%
2021/03/12	4	175.75	2	174.50	174.00	2	18,042	0.01%
2021/03/11	3	170.67	5	172.90	174.50	-2	18,240	-0.01%
2021/03/10	3	169.50	2	169.25	168.00	1	18,435	0.01%
2021/03/09	5.1	167.34	11.8	167.64	169.50	-6.7	18,692	-0.04%
2021/03/08	7	168.79	8.7	169.06	166.50	-1.7	18,842	-0.01%
2021/03/05	6	169.67	11.5	168.86	170.00	-5.5	18,948	-0.03%
2021/03/04	15	174.07	3	173.50	173.00	12	19,169	0.06%
2021/03/03	10.5	169.84	18.9	172.20	177.50	-8.4	19,401	-0.04%
2021/03/02	20	170.83	6	172.25	166.50	14	19,411	0.07%
2021/02/26	4	172.50	8	172.56	173.00	-4	19,843	-0.02%
2021/02/25	30.1	176.02	21.9	175.63	175.00	8.2	20,021	0.04%
2021/02/24	23.2	178.96	20	179.78	177.00	3.2	20,393	0.02%
2021/02/23	8	177.75	12	178.56	178.50	-4	20,736	-0.02%
2021/02/22	29.1	182.75	14	183.20	181.50	15.1	21,242	0.07%
2021/02/19	15	183.03	12	182.91	183.50	3	21,752	0.01%
2021/02/18	9	178.17	8	179.50	179.00	1	22,257	0.00%
2021/02/17	12	179.13	13	180.19	181.00	-1	22,991	0.00%
2021/02/05	11	175.68	12.1	176.17	174.50	-1.1	23,351	0.00%
2021/02/04	21.2	172.90	16	173.16	174.00	5.2	23,961	0.02%
2021/02/03	49.2	181.31	50	180.96	178.00	-0.8	24,408	0.00%
2021/02/02	13	191.42	9	193.22	192.50	4	24,549	0.02%
2021/02/01	3.2	184.59	5	187.90	191.00	-1.8	25,135	-0.01%
2021/01/29	10.6	191.35	12	187.42	185.50	-1.4	25,467	-0.01%
2021/01/28	22.5	194.93	18	193.37	192.00	4.5	25,635	0.02%
2021/01/27	35.1	204.67	18.1	204.85	203.00	17	25,941	0.07%
2021/01/26	74.1	211.32	90.9	208.84	203.00	-16.8	26,040	-0.06%
2021/01/25	11.1	199.65	6.2	201.00	200.00	4.9	24,975	0.02%
2021/01/22	15	201.47	14	201.36	203.00	1	24,898	0.00%
2021/01/21	16	198.66	19.8	199.10	203.00	-3.8	24,715	-0.02%
2021/01/20	21	197.79	19.2	198.85	195.00	1.8	24,517	0.01%
2021/01/19	22	204.07	36	205.25	204.00	-14	24,299	-0.06%
2021/01/18	45.1	197.09	24.1	195.68	202.50	21	24,131	0.09%
2021/01/15	32.2	204.03	23.7	203.67	193.00	8.5	23,970	0.04%
2021/01/14	10.3	201.81	8	203.56	199.00	2.3	23,591	0.01%
2021/01/13	21	203.12	18	204.94	202.00	3	23,410	0.01%
2021/01/12	24	201.79	56.4	204.18	199.50	-32.4	23,156	-0.14%
2021/01/11	50	203.06	30.1	204.46	205.50	19.9	22,830	0.09%
2021/01/08	40.2	200.27	43.4	202.59	196.00	-3.2	22,519	-0.01%
2021/01/07	53	201.75	35	202.43	203.00	18	22,024	0.08%
2021/01/06	33.5	195.72	55	197.05	193.00	-21.5	21,470	-0.10%
2021/01/05	12	190.21	11.1	191.09	188.00	1	20,708	0.00%
2021/01/04	12.2	185.03	21.1	187.74	187.50	-8.8	20,524	-0.04%
2020/12/31	17.4	183.77	18	184.58	183.50	-0.7	20,324	0.00%
2020/12/30	1	173.50	6	174.92	176.50	-5	19,893	-0.03%
2020/12/29	3	171.00	3	172.50	171.50	0	19,833	0.00%
2020/12/28	6.1	172.10	5	172.40	172.00	1.1	19,785	0.01%
2020/12/25	3	169.67	2	171.50	169.00	1	19,703	0.01%
2020/12/24	9.1	172.47	3	171.83	170.00	6.1	19,653	0.03%
2020/12/23	1	172.50	4	172.38	173.50	-3	19,578	-0.02%
2020/12/22	5	169.50	9	169.11	167.50	-4	19,489	-0.02%
2020/12/21	14	164.79	5	165.80	164.00	9	19,295	0.05%
2020/12/18	8	172.38	7	172.29	171.50	1	19,108	0.01%
2020/12/17	6	173.17	5	172.80	175.00	1	19,345	0.01%
2020/12/16	8	174.50	7	175.00	171.50	1	19,198	0.01%
2020/12/15	15.6	173.92	13	171.08	171.00	2.6	18,978	0.01%
2020/12/14	27.4	180.89	24.2	181.60	176.00	3.2	18,544	0.02%
2020/12/11	44.2	195.20	29	193.66	188.00	15.2	18,244	0.08%
2020/12/10	59	206.38	45.2	207.24	208.50	13.8	17,953	0.08%
2020/12/09	61.1	205.60	63	205.99	204.00	-1.9	17,732	-0.01%
2020/12/08	51	189.55	65	192.00	199.00	-14	16,902	-0.08%
2020/12/07	23	180.13	25	179.86	181.00	-2	16,210	-0.01%
2020/12/04	19	180.05	16	180.34	176.50	3	16,011	0.02%
2020/12/03	32	180.33	40	182.05	185.00	-8	15,856	-0.05%
2020/12/02	10	178.85	25	179.16	177.00	-15	15,706	-0.10%
2020/12/01	7	177.50	6	178.50	180.50	1	15,636	0.01%
2020/11/30	66	180.98	45.3	181.00	179.50	20.7	15,668	0.13%
2020/11/27	8.1	173.82	4	175.88	177.00	4.1	15,781	0.03%
2020/11/26	9	178.61	8	181.25	179.50	1	15,633	0.01%
2020/11/25	31.1	181.66	30	178.83	179.00	1.1	15,522	0.01%
2020/11/24	12	188.38	7.1	188.96	185.00	4.9	15,127	0.03%
2020/11/23	21.1	187.75	15.1	188.18	190.00	6	15,109	0.04%
2020/11/20	31.2	190.03	27	189.24	187.00	4.2	15,053	0.03%
2020/11/19	35.1	189.41	49	189.65	189.50	-13.9	14,903	-0.09%
2020/11/18	54.1	184.66	56	185.36	186.50	-1.9	14,501	-0.01%
2020/11/17	48	186.30	30	183.63	179.50	18	14,192	0.13%
2020/11/16	97	181.61	100	181.60	190.00	-3	13,878	-0.02%
2020/11/13	55.1	169.35	68	171.36	175.00	-12.9	13,259	-0.10%
2020/11/12	49	169.93	35	168.86	170.00	14	12,977	0.11%
2020/11/11	21	160.86	30	164.62	171.00	-9	12,355	-0.07%
2020/11/10	24	158.13	19	159.32	160.00	5	11,944	0.04%
2020/11/09	38	150.97	39	153.28	156.50	-1	11,295	-0.01%
2020/11/06	10	140.05	17.2	140.49	142.50	-7.2	10,799	-0.07%
2020/11/05	32	135.80	27	135.41	136.50	5	10,591	0.05%
2020/11/04	11	132.55	43	133.99	135.00	-32	10,510	-0.30%
2020/11/03	11	127.64	15.1	126.01	127.00	-4.1	10,071	-0.04%
2020/11/02	2	118.25	1	121.00	119.50	1	9,829	0.01%
2020/10/30	2	119.25	2	120.50	120.00	0	9,998	0.00%
2020/10/29	4	118.38	2	121.25	121.00	2	10,137	0.02%
2020/10/28	5.1	121.50	3	120.50	120.50	2.1	10,289	0.02%
2020/10/27	5	122.00	5	122.70	124.00	0	10,407	0.00%
2020/10/26	6	124.83	0	0.00	122.50	6	10,636	0.06%
2020/10/23	6	123.33	12	123.92	124.50	-6	10,925	-0.05%
2020/10/22	3	118.50	8	119.38	121.00	-5	11,681	-0.04%
2020/10/21	6	117.58	1	119.50	117.00	5	12,242	0.04%
2020/10/20	3	117.33	8	117.00	117.50	-5	12,615	-0.04%
2020/10/19	2	120.25	3	119.17	118.50	-1	12,784	-0.01%
2020/10/16	10	122.70	7	118.57	118.50	3	13,006	0.02%
2020/10/15	4	123.38	6	123.92	123.00	-2	13,396	-0.01%
2020/10/14	2	123.50	2	124.00	122.50	0	13,720	0.00%
2020/10/13	4	122.75	3	122.33	123.50	1	14,190	0.01%
2020/10/12	2	122.75	13	122.73	121.50	-11	14,629	-0.08%
2020/10/08	6	121.83	9	121.06	121.00	-3	15,305	-0.02%
2020/10/07	2	118.75	1	117.50	118.00	1	15,940	0.01%
2020/10/06	3	118.50	1	118.50	117.00	2	16,476	0.01%
2020/09/30	0	0.00	1	115.00	117.00	-1	17,743	-0.01%
2020/09/29	2	114.50	1	115.00	113.50	1	18,154	0.01%
2020/09/28	4	113.75	5	113.50	114.00	-1	18,800	-0.01%
2020/09/25	1	116.50	25	113.70	110.50	-24	19,141	-0.13%
2020/09/24	9	115.33	8	115.25	115.00	1	19,447	0.01%
2020/09/23	2	118.75	1	119.50	119.50	1	20,036	0.00%
2020/09/22	14	119.21	2	120.25	118.00	12	20,364	0.06%
2020/09/21	2	125.75	0	0.00	125.50	2	20,809	0.01%
2020/09/18	20	128.50	7	127.57	127.00	13	21,670	0.06%
2020/09/17	3	128.83	1	127.00	127.00	2	22,528	0.01%
2020/09/16	0	0.00	2	130.75	128.00	-2	23,416	-0.01%
2020/09/15	8	132.06	17	131.50	129.50	-9	23,469	-0.04%
2020/09/14	30	129.65	19	130.53	131.50	11	23,225	0.05%
2020/09/11	9	125.78	7	126.64	125.50	2	23,024	0.01%
2020/09/10	2	126.50	1	128.00	125.00	1	22,969	0.00%
2020/09/09	1	124.50	1	126.50	126.50	0	22,944	0.00%
2020/09/08	3	123.50	3	125.00	126.00	0	22,944	0.00%
2020/09/07	5.1	124.29	3	125.67	124.00	2.1	22,954	0.01%
2020/09/04	5	125.80	12	126.50	129.00	-7	22,976	-0.03%
2020/09/03	2	128.00	3	129.50	127.50	-1	22,886	0.00%
2020/09/02	7.1	128.72	22.2	128.82	129.00	-15.1	22,798	-0.07%
2020/09/01	10	125.00	7	125.07	125.50	3	22,541	0.01%
2020/08/31	4	124.25	4	123.50	123.50	0	22,476	0.00%
2020/08/28	5	120.90	5	122.00	123.00	0	22,550	0.00%
2020/08/27	29	124.19	28	123.80	121.50	1	22,530	0.00%
2020/08/26	4	121.88	9	121.22	122.00	-5	22,493	-0.02%
2020/08/25	7	114.29	5	115.70	118.00	2	22,183	0.01%
2020/08/24	7	109.07	8	110.06	112.00	-1	21,931	0.00%
2020/08/21	32	106.45	31	107.13	110.00	1	21,832	0.00%
2020/08/20	21	112.24	24	106.98	102.00	-3	21,572	-0.01%
2020/08/19	9	113.83	11	113.95	112.50	-2	21,309	-0.01%
2020/08/18	12	118.75	3	117.33	118.00	9	21,142	0.04%
2020/08/17	6	123.58	1	122.00	122.00	5	20,998	0.02%
2020/08/14	1	120.00	6	124.00	126.00	-5	21,133	-0.02%
2020/08/13	7	123.50	9	123.39	120.50	-2	20,947	-0.01%
2020/08/12	22	124.39	11	125.59	123.50	11	20,939	0.05%
2020/08/11	10	129.45	18	130.44	127.50	-8	20,872	-0.04%
2020/08/10	18	128.75	17	129.35	128.00	1	20,869	0.00%
2020/08/07	8	128.38	11	128.23	126.50	-3	20,790	-0.01%
2020/08/06	8	129.13	5	128.80	128.50	3	20,802	0.01%
2020/08/05	7	128.93	14	129.11	127.00	-7	20,761	-0.03%
2020/08/04	28	128.43	7	128.21	128.00	21	20,817	0.10%
2020/08/03	14	126.61	14	126.46	125.00	0	20,802	0.00%
2020/07/31	10	124.35	12	124.63	126.00	-2	20,709	-0.01%
2020/07/30	25.2	125.17	21	125.62	123.00	4.2	20,683	0.02%
2020/07/29	24	119.56	21	119.79	125.00	3	20,576	0.01%
2020/07/28	40	131.91	42	127.81	119.00	-2	20,433	-0.01%
2020/07/27	42	128.94	56	128.67	130.00	-14	19,670	-0.07%
2020/07/24	28	125.16	29	126.91	122.00	-1	19,162	-0.01%
2020/07/23	12	126.21	18	126.33	125.50	-6	18,906	-0.03%
2020/07/22	5	126.10	3	126.33	128.00	2	18,943	0.01%
2020/07/21	20	126.03	29	126.21	126.50	-9	18,718	-0.05%
2020/07/20	30	118.17	27	117.89	120.50	3	18,387	0.02%
2020/07/17	57	123.07	69	121.59	121.50	-12	18,135	-0.07%
2020/07/16	48	125.57	41	125.59	128.00	7	17,773	0.04%
2020/07/15	82	130.00	52	131.85	125.00	30	17,379	0.17%
2020/07/14	82	140.04	100	140.31	136.50	-18	16,998	-0.11%
2020/07/13	64	137.48	50	136.95	140.50	14	16,475	0.08%
2020/07/10	67	135.45	69	134.51	128.00	-2	16,084	-0.01%
2020/07/09	48	138.88	53	138.27	138.00	-5	15,491	-0.03%
2020/07/08	65	132.18	33	132.59	133.00	32	14,981	0.21%
2020/07/07	13	128.69	24	128.35	129.50	-11	14,728	-0.07%
2020/07/06	18	121.42	17	123.47	123.00	1	14,173	0.01%
2020/07/03	43	121.87	24	121.88	119.50	19	13,982	0.14%
2020/07/02	44	121.27	48	121.91	125.00	-4	13,554	-0.03%
2020/07/01	26	116.92	22	116.27	116.00	4	12,873	0.03%
2020/06/30	69	116.17	63	114.85	112.00	6	12,431	0.05%
2020/06/29	80	110.26	85	110.78	115.00	-5	11,637	-0.04%
2020/06/24	64	102.20	91	102.63	105.50	-27	10,716	-0.25%
2020/06/23	41	94.28	31	94.04	96.10	10	9,831	0.10%
2020/06/22	3	85.50	12	86.24	87.40	-9	8,916	-0.10%
2020/06/19	1	84.20	4	84.65	84.00	-3	8,763	-0.03%
2020/06/18	3	82.03	1	84.00	84.40	2	8,698	0.02%
2020/06/17	0	0.00	1	82.20	81.30	-1	8,622	-0.01%
2020/06/15	3	80.13	0	0.00	79.80	3	8,564	0.04%
2020/06/12	4	79.20	0	0.00	81.50	4	8,550	0.05%
2020/06/11	4	83.33	2	83.10	81.60	2	8,523	0.02%
2020/06/10	3	86.03	2	86.35	86.10	1	8,428	0.01%
2020/06/09	14	87.13	10	86.00	86.00	4	8,424	0.05%
2020/06/08	6	87.20	10	87.31	86.80	-4	8,733	-0.05%
2020/06/05	1	87.20	0	0.00	86.80	1	8,930	0.01%
2020/06/04	17	88.15	12	87.43	86.50	5	9,056	0.06%
2020/06/03	1	86.30	0	0.00	85.90	1	9,109	0.01%
2020/06/02	0	0.00	1	86.20	84.00	-1	9,114	-0.01%
2020/06/01	0	0.00	4	83.80	85.20	-4	9,265	-0.04%
2020/05/28	2	82.05	0	0.00	81.50	2	9,550	0.02%
2020/05/27	1	84.90	6	84.33	84.00	-5	9,539	-0.05%
2020/05/26	3	85.27	9	84.91	84.50	-6	9,532	-0.06%
2020/05/25	13	82.55	10	82.97	83.40	3	9,439	0.03%
2020/05/22	10	82.59	4	82.58	81.90	6	9,445	0.06%
2020/05/21	25	83.43	33	83.25	84.50	-8	9,372	-0.09%
2020/05/20	7	78.26	6	78.82	78.20	1	9,126	0.01%
2020/05/19	20	78.66	10	78.23	77.70	10	9,054	0.11%
2020/05/18	7	80.46	11	81.24	79.10	-4	8,949	-0.04%
2020/05/15	9	83.10	7	83.40	83.50	2	8,879	0.02%
2020/05/14	3	89.00	27	87.41	85.20	-24	8,911	-0.27%
2020/05/13	21	87.74	7	88.21	88.40	14	9,000	0.16%
2020/05/12	8	87.75	2	86.60	86.10	6	9,134	0.07%
2020/05/11	1	88.70	5	86.54	87.30	-4	9,661	-0.04%
2020/05/08	2	85.30	14	85.56	84.80	-12	9,777	-0.12%
2020/05/07	6	84.00	4	83.45	83.70	2	9,807	0.02%
2020/05/06	2	81.80	5	81.80	81.70	-3	9,836	-0.03%
2020/05/05	6	85.37	5	84.54	83.50	1	9,946	0.01%
2020/05/04	8	84.01	4	85.23	85.00	4	9,910	0.04%
2020/04/30	7	83.56	6	82.63	82.70	1	9,851	0.01%
2020/04/29	8	82.54	5	82.60	81.90	3	9,859	0.03%
2020/04/27	4	81.43	1	79.40	83.00	3	9,876	0.03%
2020/04/24	1	78.10	3	78.33	77.70	-2	9,790	-0.02%
2020/04/22	1	74.70	2	75.75	76.80	-1	10,429	-0.01%
2020/04/21	1	76.00	4	77.75	75.00	-3	10,445	-0.03%
2020/04/17	23	81.20	26	81.51	79.40	-3	10,565	-0.03%
2020/04/16	13	76.96	13	76.82	78.00	0	10,358	0.00%
2020/04/15	20	75.05	20	74.93	74.70	0	10,145	0.00%
2020/04/14	2	73.20	2	73.20	73.60	0	9,967	0.00%
2020/04/13	2	72.70	0	0.00	72.10	2	9,871	0.02%
2020/04/10	8	73.56	7	73.69	74.50	1	9,748	0.01%
2020/04/09	9	71.54	2	71.70	71.20	7	9,553	0.07%
2020/04/08	43	71.36	35	71.36	73.30	8	9,411	0.08%
2020/04/07	0	0.00	4	65.10	69.00	-4	9,184	-0.04%
2020/04/01	0	0.00	7	60.54	61.00	-7	9,162	-0.08%
2020/03/31	0	0.00	3	58.30	59.00	-3	9,188	-0.03%
2020/03/30	0	0.00	2	55.60	56.90	-2	9,485	-0.02%
2020/03/27	2	58.50	6	59.80	57.00	-4	9,680	-0.04%
2020/03/26	3	56.53	0	0.00	58.50	3	9,843	0.03%
2020/03/18	1	52.00	0	0.00	49.05	1	11,755	0.01%
2020/03/13	0	0.00	1	66.50	66.50	-1	11,967	-0.01%
2020/03/12	34	75.22	15	75.73	73.80	19	11,995	0.16%
2020/03/11	6	86.23	5	86.78	82.00	1	11,586	0.01%
2020/03/10	3	84.47	5	86.00	88.90	-2	11,269	-0.02%
2020/03/09	3	87.57	22	87.29	85.40	-19	11,052	-0.17%
2020/03/06	1	93.30	0	0.00	92.20	1	10,805	0.01%
2020/03/05	9	93.98	11	94.05	94.40	-2	10,694	-0.02%
2020/03/04	15	90.66	11	91.06	90.50	4	10,369	0.04%
2020/03/03	0	0.00	7	93.33	93.30	-7	10,123	-0.07%
2020/02/26	1	92.00	0	0.00	91.00	1	10,801	0.01%
2020/02/25	0	0.00	1	92.90	92.80	-1	11,563	-0.01%
2020/02/21	0	0.00	1	90.70	90.70	-1	12,145	-0.01%
2020/02/19	0	0.00	2	88.80	89.60	-2	12,238	-0.02%
2020/02/18	6	89.58	17	87.74	87.10	-11	12,283	-0.09%
2020/02/17	7	92.41	5	92.52	90.30	2	12,367	0.02%
2020/02/14	2	92.50	0	0.00	92.90	2	12,039	0.02%
2020/02/13	3	93.70	4	94.23	92.20	-1	11,828	-0.01%
2020/02/12	83	92.16	80	92.65	93.90	3	11,698	0.03%
2020/02/11	41	88.60	53	89.28	90.30	-12	11,126	-0.11%
2020/02/10	6	82.50	5	82.92	82.10	1	10,831	0.01%
2020/02/07	8	82.49	14	82.11	81.50	-6	10,693	-0.06%
2020/02/06	23	83.66	23	84.05	84.50	0	10,615	0.00%
2020/02/05	13	79.83	0	0.00	79.10	13	10,467	0.12%
2020/02/04	6	79.32	4	79.83	80.20	2	10,441	0.02%
2020/02/03	3	72.00	3	73.27	74.70	0	10,361	0.00%
2020/01/31	64	78.74	83	79.19	78.60	-19	10,724	-0.18%
2020/01/30	10	80.70	1	80.70	80.70	9	10,841	0.08%
2020/01/20	1	90.00	0	0.00	89.60	1	11,261	0.01%
2020/01/17	39	90.01	30	89.89	90.00	9	11,488	0.08%
2020/01/16	60	85.41	62	85.54	87.20	-2	11,434	-0.02%
2020/01/15	0	0.00	4	83.73	83.50	-4	11,303	-0.04%
2020/01/14	20	83.93	2	84.60	84.60	18	11,542	0.16%
2020/01/13	1	81.00	3	81.53	80.60	-2	11,503	-0.02%
2020/01/10	16	81.27	18	81.91	80.30	-2	11,529	-0.02%
2020/01/09	2	80.55	1	80.40	80.80	1	11,344	0.01%
2020/01/07	0	0.00	23	75.00	76.30	-23	11,372	-0.20%
2020/01/06	0	0.00	5	78.20	77.70	-5	11,420	-0.04%
2020/01/03	0	0.00	1	79.20	79.20	-1	11,433	-0.01%
2019/12/31	1	80.50	0	0.00	80.50	1	11,465	0.01%
2019/12/27	0	0.00	1	81.20	81.00	-1	11,507	-0.01%
2019/12/25	1	81.50	5	81.46	77.80	-4	11,476	-0.03%
2019/12/24	13	79.22	11	79.67	80.50	2	11,212	0.02%
2019/12/23	9	77.32	12	77.41	77.70	-3	11,084	-0.03%
2019/12/20	21	80.23	20	80.31	78.80	1	10,936	0.01%
2019/12/19	42	85.00	44	85.20	83.00	-2	10,824	-0.02%
2019/12/18	0	0.00	5	82.34	83.00	-5	10,621	-0.05%
2019/12/17	20	83.06	16	83.21	82.80	4	10,511	0.04%
2019/12/16	7	82.73	36	82.87	83.50	-29	10,491	-0.28%
2019/12/13	38	80.99	46	80.39	79.40	-8	10,099	-0.08%
2019/12/12	30	78.63	15	78.02	79.70	15	9,473	0.16%
2019/12/11	2	72.75	3	72.00	72.50	-1	9,150	-0.01%
2019/12/09	0	0.00	6	69.92	71.50	-6	9,189	-0.07%
2019/12/03	0	0.00	1	64.90	65.00	-1	9,504	-0.01%
2019/11/29	0	0.00	1	65.90	66.00	-1	9,701	-0.01%
2019/11/28	1	65.10	24	64.58	65.70	-23	9,726	-0.24%
2019/11/27	8	67.59	11	67.15	66.20	-3	9,792	-0.03%
2019/11/26	17	70.04	10	69.99	69.90	7	9,471	0.07%
2019/11/25	4	71.18	4	71.00	70.30	0	9,255	0.00%
2019/11/22	101	71.39	93	71.39	71.00	8	9,023	0.09%	大買/
2019/11/21	17	66.92	28	67.61	70.00	-11	8,275	-0.13%
2019/11/20	7	64.50	5	64.10	63.70	2	7,756	0.03%
2019/11/19	1	63.80	1	64.10	64.10	0	7,777	0.00%
2019/11/14	2	63.75	2	64.40	64.30	0	7,985	0.00%
2019/11/13	1	63.10	2	63.95	63.60	-1	8,007	-0.01%
2019/11/11	15	61.14	23	62.57	60.90	-8	8,044	-0.10%
2019/11/08	24	66.54	1	67.00	67.00	23	7,968	0.29%
2019/11/07	0	0.00	20	63.50	64.20	-20	7,975	-0.25%
2019/11/06	0	0.00	7	66.23	65.90	-7	8,028	-0.09%
2019/11/04	0	0.00	1	67.00	67.00	-1	8,031	-0.01%
2019/11/01	0	0.00	3	65.67	65.70	-3	7,989	-0.04%
2019/10/31	8	63.35	0	0.00	62.90	8	7,970	0.10%
2019/10/30	16	64.72	24	64.54	65.30	-8	7,902	-0.10%
2019/10/29	3	62.13	14	61.25	62.50	-11	7,459	-0.15%
2019/10/28	34	61.99	7	60.84	62.50	27	7,213	0.37%
2019/10/25	23	57.97	15	58.17	58.40	8	6,847	0.12%
2019/10/24	6	55.17	32	55.47	57.10	-26	6,622	-0.39%
2019/10/23	23	53.56	18	53.26	53.20	5	6,388	0.08%
2019/10/22	20	52.16	47	52.57	53.40	-27	6,493	-0.42%
2019/10/21	0	0.00	9	50.76	50.70	-9	6,472	-0.14%
2019/10/18	5	48.53	4	48.64	48.75	1	6,602	0.02%
2019/10/17	2	46.80	2	47.10	47.10	0	6,751	0.00%
2019/10/16	2	47.20	1	46.60	46.60	1	6,805	0.01%
2019/10/14	16	46.31	6	45.85	45.85	10	6,886	0.15%
2019/10/09	1	47.00	1	46.75	46.75	0	6,921	0.00%
2019/10/08	13	47.19	2	46.83	46.80	11	7,248	0.15%
2019/10/04	1	48.85	8	48.00	48.00	-7	7,409	-0.09%
2019/10/03	2	47.73	9	48.14	48.45	-7	7,488	-0.09%
2019/10/02	4	47.33	0	0.00	47.65	4	7,522	0.05%
2019/10/01	5	47.89	12	48.25	47.80	-7	7,684	-0.09%
2019/09/27	11	47.25	11	47.82	47.80	0	7,994	0.00%
2019/09/26	19	48.58	4	48.71	47.70	15	8,055	0.19%
2019/09/25	3	48.55	0	0.00	48.60	3	7,997	0.04%
2019/09/24	7	50.19	4	50.00	49.20	3	7,972	0.04%
2019/09/23	0	0.00	4	50.75	51.60	-4	7,820	-0.05%
2019/09/20	5	49.79	3	49.60	49.65	2	7,658	0.03%
2019/09/19	0	0.00	13	49.62	49.75	-13	7,631	-0.17%
2019/09/18	12	48.47	5	48.61	48.70	7	7,452	0.09%
2019/09/17	2	48.40	3	48.60	48.20	-1	7,429	-0.01%
2019/09/16	2	49.60	0	0.00	49.15	2	7,406	0.03%
2019/09/11	4	48.96	5	49.22	48.90	-1	7,347	-0.01%
2019/09/10	9	48.42	0	0.00	48.70	9	7,287	0.12%
2019/09/09	5	49.45	0	0.00	49.55	5	7,298	0.07%
2019/09/06	28	50.62	26	50.97	49.60	2	7,253	0.03%
2019/09/05	5	49.85	1	49.70	49.10	4	6,993	0.06%
2019/09/04	6	49.33	7	48.86	49.00	-1	6,930	-0.01%
2019/09/03	2	47.95	7	48.16	48.15	-5	6,843	-0.07%
2019/09/02	9	47.97	9	48.14	47.80	0	6,790	0.00%
2019/08/30	4	48.10	23	48.07	48.10	-19	6,767	-0.28%
2019/08/29	0	0.00	1	47.50	46.95	-1	6,653	-0.02%
2019/08/28	16	47.29	12	46.56	46.50	4	6,616	0.06%
2019/08/27	7	46.13	5	46.05	45.75	2	6,507	0.03%
2019/08/26	7	45.92	4	45.25	45.25	3	6,483	0.05%
2019/08/23	7	47.51	6	48.21	47.10	1	6,419	0.02%
2019/08/22	13	48.33	3	48.77	48.20	10	6,365	0.16%
2019/08/21	12	48.78	17	48.80	49.50	-5	6,219	-0.08%
2019/08/20	7	47.38	2	47.15	46.70	5	5,900	0.08%
2019/08/19	3	46.75	11	47.18	47.20	-8	5,832	-0.14%
2019/08/16	20	47.60	7	46.92	46.15	13	5,768	0.23%
2019/08/15	7	48.44	3	47.38	49.10	4	5,559	0.07%
2019/08/14	9	48.85	21	48.08	47.70	-12	5,492	-0.22%
2019/08/13	3	48.10	0	0.00	47.70	3	5,415	0.06%
2019/08/12	5	48.67	5	48.84	48.90	0	5,341	0.00%
2019/08/08	7	46.02	16	47.66	47.85	-9	5,247	-0.17%
2019/08/07	6	45.70	0	0.00	44.30	6	5,122	0.12%
2019/08/06	4	44.64	2	45.00	45.05	2	5,075	0.04%
2019/08/05	0	0.00	3	47.28	46.35	-3	4,992	-0.06%
2019/08/02	3	46.58	28	46.80	46.50	-25	4,936	-0.51%
2019/08/01	0	0.00	4	48.20	48.25	-4	4,875	-0.08%
2019/07/31	0	0.00	2	48.35	49.00	-2	4,831	-0.04%
2019/07/30	32	48.26	17	47.74	47.50	15	4,736	0.32%
2019/07/29	12	50.56	0	0.00	49.50	12	4,617	0.26%
2019/07/26	7	51.97	3	51.60	51.00	4	4,519	0.09%
2019/07/25	3	50.80	2	50.85	51.50	1	4,353	0.02%
2019/07/24	8	50.24	39	51.18	51.50	-31	4,223	-0.73%
2019/07/23	24	49.70	14	48.13	48.05	10	3,858	0.26%
2019/07/22	5	48.22	5	47.09	48.95	0	3,506	0.00%
2019/07/19	3	43.05	15	44.81	44.50	-12	3,149	-0.38%
2019/07/18	8	42.46	4	41.93	41.95	4	2,877	0.14%
2019/07/17	4	43.53	1	44.45	43.25	3	2,829	0.11%
2019/07/16	5	44.10	1	43.95	44.00	4	2,815	0.14%
2019/07/15	1	42.90	3	43.52	43.65	-2	2,741	-0.07%
2019/07/12	31	43.94	14	44.28	43.10	17	2,702	0.63%
2019/07/11	0	0.00	11	42.58	43.00	-11	2,412	-0.46%
2019/07/10	1	40.45	1	41.05	40.80	0	2,316	0.00%
2019/07/09	7	41.21	2	42.58	40.40	5	2,410	0.21%
2019/07/04	11	40.31	11	40.35	40.30	0	2,161	0.00%
2019/07/03	5	36.30	16	39.01	39.30	-11	1,933	-0.57%
2019/07/02	1	35.15	2	35.43	35.75	-1	1,850	-0.05%
2019/07/01	7	35.25	3	35.35	35.20	4	1,845	0.22%
2019/06/28	1	33.95	4	34.16	34.35	-3	1,851	-0.16%
2019/06/27	11	34.03	6	33.80	33.80	5	1,887	0.26%
2019/06/25	2	34.03	0	0.00	33.65	2	1,971	0.10%
2019/06/24	1	34.55	1	34.20	34.20	0	2,078	0.00%
2019/06/21	3	35.18	0	0.00	34.65	3	2,070	0.14%
2019/06/20	0	0.00	1	34.65	34.55	-1	2,057	-0.05%
2019/06/19	4	34.53	1	34.40	34.40	3	2,078	0.14%
2019/06/17	25	35.16	29	35.07	34.85	-4	2,070	-0.19%
2019/06/13	1	33.70	0	0.00	33.60	1	2,022	0.05%
2019/06/12	2	34.10	0	0.00	34.30	2	2,045	0.10%
2019/06/11	3	34.22	3	34.23	34.00	0	2,045	0.00%
2019/06/06	1	31.90	1	31.65	31.65	0	1,978	0.00%
2019/06/04	1	32.25	2	31.40	31.40	-1	1,980	-0.05%
2019/06/03	1	32.00	1	32.05	32.05	0	2,032	0.00%
2019/05/31	1	32.50	0	0.00	32.55	1	2,041	0.05%
2019/05/30	4	32.49	4	32.35	32.35	0	2,038	0.00%
2019/05/28	2	31.73	1	33.15	33.15	1	2,048	0.05%
2019/05/27	2	31.78	2	31.55	31.55	0	2,075	0.00%
2019/05/24	3	31.77	3	31.78	31.85	0	2,089	0.00%
2019/05/23	9	31.62	1	31.50	31.50	8	2,102	0.38%
2019/05/22	1	33.10	1	33.00	33.00	0	2,137	0.00%
2019/05/21	3	33.25	3	33.85	33.90	0	2,175	0.00%
2019/05/20	1	34.20	2	33.45	33.45	-1	2,227	-0.04%
2019/05/17	3	34.67	3	33.95	33.95	0	2,285	0.00%
2019/05/16	1	36.15	0	0.00	35.00	1	2,381	0.04%
2019/05/13	1	35.35	1	35.00	35.00	0	2,659	0.00%
2019/05/10	2	36.05	2	35.60	35.60	0	2,744	0.00%
2019/05/09	1	37.35	2	36.73	36.10	-1	2,759	-0.04%
2019/05/08	1	37.90	4	37.56	37.75	-3	2,768	-0.11%
2019/05/06	1	38.30	0	0.00	38.50	1	2,907	0.03%
2019/05/03	1	40.05	4	39.83	39.75	-3	3,405	-0.09%
2019/05/02	1	39.00	1	39.80	39.80	0	3,565	0.00%
2019/04/29	5	39.68	5	39.33	39.30	0	3,562	0.00%
2019/04/26	1	40.85	1	41.15	40.75	0	3,544	0.00%
2019/04/25	3	41.68	4	42.30	42.00	-1	3,523	-0.03%
2019/04/24	3	42.52	3	42.05	42.05	0	3,522	0.00%
2019/04/23	5	42.69	6	42.51	42.50	-1	3,508	-0.03%
2019/04/22	3	43.33	3	43.03	43.30	0	3,497	0.00%
2019/04/19	8	41.89	3	41.80	41.80	5	3,463	0.14%
2019/04/18	17	42.67	0	0.00	41.40	17	3,447	0.49%
2019/04/17	10	43.92	7	43.99	43.60	3	3,387	0.09%
2019/04/16	7	43.04	2	43.28	43.30	5	3,329	0.15%
2019/04/15	20	43.46	5	43.62	44.00	15	3,260	0.46%
2019/04/12	1	41.70	0	0.00	42.00	1	3,118	0.03%
2019/04/11	1	41.15	4	42.90	41.20	-3	3,102	-0.10%
2019/04/09	5	42.17	7	42.29	42.70	-2	3,017	-0.07%
2019/04/08	4	41.15	4	41.45	41.45	0	2,915	0.00%
2019/04/03	7	41.10	2	40.90	40.90	5	2,892	0.17%
2019/04/02	5	41.34	1	41.80	41.45	4	2,886	0.14%
2019/04/01	1	41.40	6	41.31	40.95	-5	2,858	-0.17%
2019/03/29	7	40.21	1	40.45	40.00	6	2,810	0.21%
2019/03/28	1	41.70	3	41.78	40.70	-2	2,797	-0.07%
2019/03/27	2	40.45	9	41.37	41.60	-7	2,738	-0.26%
2019/03/26	0	0.00	2	39.50	39.00	-2	2,635	-0.08%
2019/03/25	2	39.25	1	39.25	38.95	1	2,649	0.04%
2019/03/22	5	39.87	6	39.58	40.50	-1	2,641	-0.04%
2019/03/21	2	39.05	0	0.00	39.00	2	2,615	0.08%
2019/03/20	3	39.40	2	39.38	39.15	1	2,631	0.04%
2019/03/19	1	39.60	0	0.00	39.15	1	2,632	0.04%
2019/03/18	2	39.40	1	39.70	39.35	1	2,645	0.04%
2019/03/15	0	0.00	3	39.40	39.45	-3	2,655	-0.11%
2019/03/12	5	39.30	5	38.50	38.50	0	2,703	0.00%
2019/03/11	5	38.70	0	0.00	38.85	5	2,736	0.18%
2019/03/07	3	39.23	1	38.00	38.00	2	2,872	0.07%
2019/03/04	0	0.00	1	40.70	40.65	-1	2,959	-0.03%
2019/02/22	1	40.70	3	40.75	40.75	-2	3,024	-0.07%
2019/02/21	3	42.10	1	42.00	41.50	2	3,023	0.07%
2019/02/20	3	41.00	0	0.00	41.10	3	2,984	0.10%
2019/02/19	1	42.50	0	0.00	41.40	1	2,963	0.03%
2019/02/15	0	0.00	1	43.80	42.00	-1	2,897	-0.03%
2019/02/14	11	42.30	15	43.25	43.25	-4	2,836	-0.14%
2019/02/13	9	41.01	3	41.10	41.10	6	2,698	0.22%
2019/01/30	0	0.00	2	38.05	38.00	-2	2,563	-0.08%
2019/01/28	2	38.23	1	38.50	38.20	1	2,676	0.04%
2019/01/25	2	38.23	0	0.00	38.10	2	2,673	0.07%
2019/01/24	8	38.68	10	38.34	38.30	-2	2,630	-0.08%
2019/01/23	0	0.00	10	36.70	37.00	-10	2,159	-0.46%
2019/01/22	6	34.02	3	33.70	33.65	3	2,019	0.15%
2019/01/21	5	33.54	1	33.45	33.50	4	2,031	0.20%
2019/01/17	2	33.50	2	33.28	32.75	0	2,130	0.00%
2019/01/16	1	32.95	0	0.00	33.10	1	2,164	0.05%
2019/01/14	0	0.00	2	32.00	32.00	-2	2,229	-0.09%
2019/01/11	1	32.85	1	33.75	32.65	0	2,273	0.00%
2019/01/09	3	33.75	0	0.00	33.30	3	2,315	0.13%
2019/01/07	1	33.25	6	33.28	33.25	-5	2,439	-0.21%
2019/01/03	1	33.00	2	33.03	32.85	-1	2,569	-0.04%
2019/01/02	2	34.03	2	33.60	33.75	0	2,641	0.00%
2018/12/27	3	34.40	0	0.00	33.65	3	2,816	0.11%
2018/12/24	2	35.05	0	0.00	34.90	2	2,839	0.07%
2018/12/22	0	0.00	1	34.40	34.50	-1	2,854	-0.04%
2018/12/21	2	33.73	1	34.05	34.65	1	2,869	0.03%
2018/12/20	1	34.40	3	33.98	33.95	-2	2,864	-0.07%
2018/12/18	1	35.15	1	35.10	35.15	0	2,888	0.00%
2018/12/17	1	36.25	2	36.55	36.20	-1	2,898	-0.03%
2018/12/14	1	36.65	1	36.90	36.90	0	2,936	0.00%
2018/12/13	9	37.62	5	37.54	37.55	4	2,962	0.14%
2018/12/12	0	0.00	3	36.80	37.10	-3	2,975	-0.10%
2018/12/11	8	35.96	6	35.98	36.00	2	2,989	0.07%
2018/12/10	1	36.35	1	36.05	36.05	0	3,033	0.00%
2018/12/07	7	37.23	9	37.42	37.50	-2	3,078	-0.06%
2018/12/04	0	0.00	6	40.78	40.00	-6	3,221	-0.19%
2018/12/03	0	0.00	7	40.44	40.80	-7	3,242	-0.22%
2018/11/30	3	38.13	7	38.00	38.00	-4	3,177	-0.13%
2018/11/29	0	0.00	7	37.23	36.50	-7	3,152	-0.22%
2018/11/28	5	35.80	1	35.75	36.30	4	3,150	0.13%
2018/11/27	3	35.10	9	35.39	35.50	-6	3,147	-0.19%
2018/11/26	2	34.10	1	34.30	34.30	1	3,164	0.03%
2018/11/23	1	34.15	0	0.00	33.75	1	3,191	0.03%
2018/11/22	3	35.50	3	35.13	33.80	0	3,231	0.00%
2018/11/20	2	34.00	2	33.95	34.10	0	3,288	0.00%
2018/11/19	2	34.55	2	34.65	34.50	0	3,308	0.00%
2018/11/16	6	34.34	5	34.18	34.10	1	3,358	0.03%
2018/11/15	2	33.60	2	33.73	33.70	0	3,416	0.00%
2018/11/14	8	35.47	2	34.40	34.40	6	3,500	0.17%
2018/11/13	1	33.65	1	34.15	35.30	0	3,790	0.00%
2018/11/12	4	36.15	0	0.00	35.55	4	3,909	0.10%
2018/11/08	1	36.20	2	36.73	35.10	-1	3,953	-0.03%
2018/11/07	5	35.86	3	36.10	36.00	2	3,938	0.05%
2018/11/06	6	36.53	2	35.75	34.85	4	3,983	0.10%
2018/11/05	4	35.80	4	36.13	37.35	0	3,980	0.00%
2018/11/02	6	35.24	0	0.00	35.00	6	3,990	0.15%
2018/11/01	1	34.55	0	0.00	34.80	1	3,981	0.03%
2018/10/31	6	32.68	7	33.01	33.00	-1	4,014	-0.02%
2018/10/29	1	31.50	2	32.38	32.00	-1	4,148	-0.02%
2018/10/26	3	30.93	0	0.00	32.35	3	4,163	0.07%
2018/10/23	0	0.00	1	35.40	34.90	-1	4,101	-0.02%
2018/10/22	1	34.30	1	36.05	36.05	0	4,080	0.00%
2018/10/18	1	35.50	3	35.40	35.40	-2	4,033	-0.05%
2018/10/17	0	0.00	1	35.70	35.50	-1	4,051	-0.02%
2018/10/16	5	35.31	2	36.00	35.50	3	4,109	0.07%
2018/10/12	2	31.15	2	32.10	32.35	0	4,089	0.00%
2018/10/11	3	31.35	3	31.57	31.35	0	4,057	0.00%
2018/10/09	1	36.00	5	35.67	34.80	-4	4,030	-0.10%
2018/10/08	2	39.38	0	0.00	37.85	2	4,021	0.05%
2018/10/05	5	41.14	5	40.54	39.80	0	4,160	0.00%
2018/10/04	2	44.03	2	44.08	44.15	0	4,088	0.00%
2018/10/03	1	45.15	2	44.85	44.60	-1	4,111	-0.02%
2018/10/02	2	46.20	2	45.95	45.60	0	4,132	0.00%
2018/10/01	2	45.00	1	45.40	46.15	1	4,158	0.02%
2018/09/28	1	45.00	1	44.60	44.50	0	4,241	0.00%
2018/09/27	1	45.20	2	44.68	44.75	-1	4,267	-0.02%
2018/09/26	3	45.93	4	45.88	45.40	-1	4,284	-0.02%
2018/09/25	1	45.20	1	44.85	46.30	0	4,307	0.00%
2018/09/21	1	44.20	0	0.00	44.50	1	4,321	0.02%
2018/09/20	2	44.78	2	43.30	43.30	0	4,336	0.00%
2018/09/19	2	45.60	1	45.00	45.00	1	4,340	0.02%
2018/09/17	1	46.55	1	46.95	46.95	0	4,410	0.00%
2018/09/14	0	0.00	2	46.93	47.90	-2	4,438	-0.05%
2018/09/13	0	0.00	1	45.10	45.05	-1	4,433	-0.02%
2018/09/12	11	45.27	4	43.80	43.20	7	4,445	0.16%
2018/09/11	3	47.60	0	0.00	46.90	3	4,497	0.07%
2018/09/10	3	47.50	0	0.00	46.20	3	4,775	0.06%
2018/09/07	10	49.07	2	48.45	49.25	8	4,878	0.16%
2018/09/05	1	51.90	1	51.50	51.40	0	4,910	0.00%
2018/09/04	3	51.40	6	52.28	51.90	-3	4,927	-0.06%
2018/08/31	11	51.20	14	51.43	51.40	-3	4,944	-0.06%
2018/08/30	2	51.35	1	50.50	50.50	1	5,026	0.02%
2018/08/28	2	50.08	3	50.50	50.70	-1	5,122	-0.02%
2018/08/27	2	47.45	2	48.33	48.45	0	5,167	0.00%
2018/08/24	3	46.87	3	47.02	47.05	0	5,223	0.00%
2018/08/23	2	46.40	6	46.90	47.60	-4	5,431	-0.07%
2018/08/22	3	46.85	7	46.81	46.95	-4	5,505	-0.07%
2018/08/21	1	46.00	0	0.00	46.50	1	5,605	0.02%
2018/08/20	11	45.97	6	44.68	44.60	5	5,688	0.09%
2018/08/17	8	51.98	2	50.90	49.20	6	5,577	0.11%
2018/08/16	4	54.70	4	54.95	54.60	0	5,737	0.00%
2018/08/15	3	55.63	3	55.63	55.30	0	5,824	0.00%
2018/08/14	3	55.67	3	56.13	56.70	0	6,281	0.00%
2018/08/13	3	56.53	2	55.90	55.90	1	6,524	0.02%
2018/08/10	8	59.51	3	58.20	58.20	5	6,505	0.08%
2018/08/09	3	61.73	4	61.90	61.00	-1	6,484	-0.02%
2018/08/07	1	61.30	5	60.42	60.60	-4	6,623	-0.06%
2018/08/06	3	55.60	3	56.53	59.20	0	6,601	0.00%
2018/08/01	4	59.93	0	0.00	60.30	4	6,598	0.06%
2018/07/31	1	58.20	1	59.30	59.30	0	6,607	0.00%
2018/07/30	1	57.70	0	0.00	57.70	1	6,648	0.02%
2018/07/26	1	58.80	2	59.55	58.80	-1	6,753	-0.01%
2018/07/25	4	59.58	0	0.00	58.90	4	6,821	0.06%
2018/07/24	6	58.72	1	59.20	59.60	5	6,847	0.07%
2018/07/23	2	59.15	1	58.20	58.20	1	6,874	0.01%
2018/07/18	0	0.00	3	62.80	62.80	-3	6,915	-0.04%
2018/07/17	3	63.70	1	63.80	62.80	2	6,945	0.03%
2018/07/16	2	63.15	0	0.00	63.00	2	6,935	0.03%
2018/07/13	1	62.30	6	63.13	63.80	-5	6,892	-0.07%
2018/07/12	0	0.00	3	59.80	59.80	-3	6,751	-0.04%
2018/07/11	0	0.00	1	57.80	58.10	-1	6,782	-0.01%
2018/07/10	0	0.00	2	56.35	57.50	-2	6,794	-0.03%
2018/07/09	8	54.76	6	55.15	55.20	2	6,819	0.03%
2018/07/06	14	56.09	11	54.27	54.30	3	6,863	0.04%
2018/07/05	6	58.68	6	57.85	57.60	0	6,871	0.00%
2018/07/04	3	58.67	4	58.60	58.60	-1	6,896	-0.01%
2018/07/03	3	60.43	2	58.50	58.50	1	6,918	0.01%
2018/07/02	3	60.73	2	61.00	61.00	1	6,962	0.01%
2018/06/29	1	60.00	1	59.90	60.80	0	6,971	0.00%
2018/06/28	3	57.93	2	58.15	58.00	1	6,950	0.01%
2018/06/27	1	59.20	1	60.20	58.80	0	6,970	0.00%
2018/06/26	3	59.40	3	59.87	60.00	0	6,948	0.00%
2018/06/25	3	60.97	2	60.90	60.90	1	6,964	0.01%
2018/06/22	2	64.00	1	63.20	63.00	1	7,101	0.01%
2018/06/21	1	64.70	4	65.10	65.30	-3	7,276	-0.04%
2018/06/20	4	63.38	7	63.77	64.10	-3	7,278	-0.04%
2018/06/19	8	64.66	3	64.80	64.30	5	7,169	0.07%
2018/06/15	1	72.70	1	71.80	71.40	0	6,933	0.00%
2018/06/14	3	70.10	0	0.00	70.40	3	6,884	0.04%
2018/06/13	5	70.70	2	69.20	69.20	3	6,928	0.04%
2018/06/12	5	70.60	5	70.50	70.50	0	7,086	0.00%
2018/06/11	6	71.22	3	70.10	70.10	3	7,271	0.04%
2018/06/08	2	71.70	0	0.00	71.50	2	7,345	0.03%
2018/06/07	3	73.80	5	73.30	72.90	-2	7,612	-0.03%
2018/06/06	6	72.85	5	73.20	73.00	1	7,774	0.01%
2018/06/05	4	73.15	2	72.75	72.10	2	7,830	0.03%
2018/06/04	3	72.20	6	72.87	72.70	-3	7,807	-0.04%
2018/06/01	4	71.08	0	0.00	70.10	4	7,751	0.05%
2018/05/31	15	73.17	25	72.90	70.90	-10	7,704	-0.13%
2018/05/30	4	72.75	0	0.00	73.00	4	7,571	0.05%
2018/05/29	4	75.58	2	76.25	74.90	2	7,497	0.03%
2018/05/28	1	75.60	3	75.63	75.10	-2	7,378	-0.03%
2018/05/25	5	75.02	7	73.99	73.20	-2	7,271	-0.03%
2018/05/24	4	74.68	9	74.31	73.80	-5	7,205	-0.07%
2018/05/23	2	70.75	1	72.20	70.70	1	7,078	0.01%
2018/05/22	25	69.96	74	72.11	72.20	-49	7,194	-0.68%
2018/05/21	3	67.97	15	69.13	69.40	-12	6,877	-0.17%
2018/05/18	9	64.99	5	63.10	63.10	4	6,979	0.06%
2018/05/17	8	66.38	2	66.25	65.30	6	6,951	0.09%
2018/05/16	0	0.00	3	66.33	66.40	-3	7,154	-0.04%
2018/05/15	3	63.60	5	66.04	67.00	-2	7,358	-0.03%
2018/05/14	3	62.60	0	0.00	63.40	3	7,452	0.04%
2018/05/11	3	64.70	0	0.00	62.30	3	7,482	0.04%
2018/05/09	4	61.50	4	62.30	61.90	0	7,592	0.00%
2018/05/08	2	61.80	0	0.00	61.40	2	7,650	0.03%
2018/05/07	2	61.30	4	62.90	62.90	-2	7,823	-0.03%
2018/05/03	0	0.00	2	60.00	59.50	-2	7,912	-0.03%
2018/05/02	5	58.00	5	59.62	60.40	0	8,047	0.00%
2018/04/30	0	0.00	3	57.90	57.90	-3	8,141	-0.04%
2018/04/27	5	54.64	5	55.00	54.90	0	8,263	0.00%
2018/04/26	3	57.60	3	53.97	53.70	0	8,558	0.00%
2018/04/25	0	0.00	1	56.80	57.10	-1	8,678	-0.01%
2018/04/24	0	0.00	7	55.20	56.00	-7	8,806	-0.08%
2018/04/23	2	59.30	2	61.70	59.20	0	9,012	0.00%
2018/04/20	0	0.00	2	62.10	62.10	-2	9,165	-0.02%
2018/04/19	1	61.30	1	62.00	61.90	0	9,529	0.00%
2018/04/18	6	61.12	7	61.63	61.20	-1	9,643	-0.01%
2018/04/17	10	61.73	2	60.70	60.70	8	9,895	0.08%
2018/04/16	2	63.85	5	63.74	63.30	-3	10,093	-0.03%
2018/04/13	9	63.00	16	63.44	63.50	-7	10,590	-0.07%
2018/04/12	6	59.70	12	61.28	62.40	-6	10,774	-0.06%
2018/04/11	9	62.79	6	60.45	61.10	3	10,948	0.03%
2018/04/10	7	63.19	7	64.04	63.00	0	11,167	0.00%
2018/04/09	9	63.37	5	64.20	62.70	4	11,366	0.04%
2018/04/03	11	63.86	10	65.25	64.10	1	11,541	0.01%
2018/04/02	2	66.30	3	67.10	66.30	-1	11,640	-0.01%
2018/03/31	1	66.20	0	0.00	66.20	1	11,838	0.01%
2018/03/30	6	66.80	0	0.00	66.20	6	11,981	0.05%
2018/03/29	4	67.35	20	67.18	67.00	-16	12,188	-0.13%
2018/03/28	8	66.95	2	67.80	66.20	6	12,285	0.05%
2018/03/27	59	70.92	29	72.89	68.40	30	12,524	0.24%
2018/03/26	4	70.38	9	70.07	70.60	-5	12,551	-0.04%
2018/03/23	3	62.33	5	62.80	65.70	-2	12,542	-0.02%
2018/03/22	2	68.20	21	66.74	66.10	-19	12,725	-0.15%
2018/03/21	5	67.82	1	69.00	67.80	4	12,931	0.03%
2018/03/20	2	66.60	1	68.20	67.20	1	13,239	0.01%
2018/03/19	6	70.05	1	69.40	69.00	5	13,717	0.04%
2018/03/16	19	70.43	3	70.83	70.30	16	13,950	0.11%
2018/03/15	69	70.90	23	71.19	71.20	46	14,241	0.32%
2018/03/14	10	67.00	10	67.90	68.90	0	14,539	0.00%
2018/03/13	10	67.90	4	68.50	68.00	6	14,988	0.04%
2018/03/12	25	64.45	71	62.78	65.60	-46	15,185	-0.30%
2018/03/09	5	59.92	28	60.49	59.70	-23	15,259	-0.15%
2018/03/08	25	59.08	2	59.15	58.40	23	15,516	0.15%
2018/03/07	8	58.90	0	0.00	58.00	8	15,768	0.05%
2018/03/06	32	57.65	2	58.50	58.00	30	16,338	0.18%
2018/03/05	1	58.20	1	56.80	56.80	0	16,639	0.00%
2018/03/02	2	57.60	6	57.95	58.20	-4	17,129	-0.02%
2018/03/01	0	0.00	2	57.15	57.50	-2	17,425	-0.01%
2018/02/27	4	57.30	2	57.80	57.20	2	17,791	0.01%
2018/02/26	3	58.27	13	58.07	56.90	-10	17,987	-0.06%
2018/02/23	6	58.13	7	58.73	58.70	-1	18,280	-0.01%
2018/02/22	0	0.00	9	57.08	56.80	-9	18,695	-0.05%
2018/02/21	0	0.00	4	53.88	53.40	-4	18,942	-0.02%
2018/02/12	31	53.11	32	52.25	51.60	-1	19,135	-0.01%
2018/02/08	29	64.46	18	64.85	63.60	11	19,581	0.06%
2018/02/07	25	67.09	13	67.02	64.50	12	19,761	0.06%
2018/02/06	19	69.48	13	67.87	67.60	6	19,925	0.03%
2018/02/05	29	74.59	1	75.00	75.10	28	19,735	0.14%
2018/02/02	12	78.17	13	77.30	78.00	-1	19,966	-0.01%
2018/02/01	8	78.30	5	77.50	77.50	3	20,568	0.01%
2018/01/31	2	75.10	6	77.25	77.50	-4	21,135	-0.02%
2018/01/29	7	76.50	2	76.80	76.00	5	21,218	0.02%
2018/01/26	1	73.80	1	75.60	75.00	0	21,171	0.00%
2018/01/25	5	76.48	10	76.29	75.00	-5	21,192	-0.02%
2018/01/24	30	76.12	28	76.74	77.30	2	21,410	0.01%
2018/01/23	5	76.16	6	76.12	75.50	-1	21,282	0.00%
2018/01/22	35	76.27	25	76.55	76.00	10	21,229	0.05%
2018/01/19	11	80.18	19	80.06	79.60	-8	21,023	-0.04%
2018/01/18	14	80.11	27	80.03	78.70	-13	20,894	-0.06%
2018/01/17	26	80.22	35	79.19	78.70	-9	20,796	-0.04%
2018/01/16	27	80.01	20	78.80	78.30	7	20,598	0.03%
2018/01/15	8	75.00	7	80.01	80.10	1	20,533	0.00%
2018/01/12	11	73.25	10	73.52	73.50	1	20,312	0.00%
2018/01/11	17	73.69	6	74.00	72.70	11	20,526	0.05%
2018/01/10	13	71.62	9	70.93	71.00	4	20,382	0.02%
2018/01/09	16	77.59	14	78.18	73.60	2	20,314	0.01%
2018/01/08	2	83.00	1	81.20	80.80	1	19,997	0.01%
2018/01/05	15	84.31	7	84.30	84.30	8	20,234	0.04%
2018/01/04	4	82.63	6	83.43	83.70	-2	20,093	-0.01%
2018/01/03	17	81.14	13	81.18	80.70	4	19,829	0.02%
2018/01/02	14	82.04	11	79.98	79.90	3	19,745	0.02%