新日興 (3376)-台新-新營券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
214.0
漲跌
▲9.0
漲幅
+4.39%
成交量
15,929張
產業
上市電子零組件類股▲2.01%
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	47	210.47	52.4	213.09	214.00	-5.3	4,246	-0.13%
2025/01/21	50.1	193.02	51	198.77	205.00	-0.9	4,008	-0.02%
2025/01/20	49	191.49	51	192.56	194.50	-2	3,934	-0.05%
2025/01/17	0	0.00	0	188.00	187.50	0	3,926	0.00%
2025/01/16	1	187.50	1	187.00	187.00	0	3,936	0.00%
2025/01/15	53	190.79	52	185.00	186.00	1	3,966	0.03%
2025/01/14	0	0.00	0	193.00	194.00	0	3,962	0.00%
2025/01/10	0	195.00	0	192.50	191.50	0	3,987	0.00%
2025/01/09	18	198.78	18	196.00	195.50	0	4,055	0.00%
2025/01/08	0	0.00	0	200.50	199.00	0	4,089	0.00%
2025/01/07	48	201.50	49	200.00	199.00	-1	4,128	-0.02%
2025/01/03	48	199.00	50	196.33	196.50	-2	4,143	-0.05%
2024/12/31	3	206.00	1	210.00	210.00	2	4,103	0.05%
2024/12/27	48	210.48	47	205.99	206.00	1	4,236	0.02%
2024/12/26	47.1	207.50	48.5	207.86	209.50	-1.4	4,231	-0.03%
2024/12/25	31	203.40	30	204.17	207.50	1	4,217	0.02%
2024/12/24	47	209.00	49	201.12	202.50	-2	4,251	-0.05%
2024/12/23	47.4	212.15	48	210.45	209.00	-0.7	4,330	-0.02%
2024/12/20	49	207.65	49.5	210.06	211.00	-0.5	4,285	-0.01%
2024/12/19	52	198.20	29.7	206.52	208.50	22.3	4,182	0.53%
2024/12/18	15.1	189.16	17.3	189.63	200.50	-2.2	4,054	-0.06%
2024/12/17	4	180.00	4	177.00	182.50	0	4,097	0.00%
2024/12/16	2.1	178.10	1	177.00	177.00	1.1	4,158	0.03%
2024/12/13	0	0.00	1	193.00	192.50	-1	4,105	-0.02%
2024/12/11	1	201.00	0	0.00	197.00	1	4,156	0.02%
2024/12/09	1	200.50	1	202.50	203.00	0	4,231	0.00%
2024/12/06	20	207.70	19.1	204.00	203.00	0.9	4,280	0.02%
2024/12/05	24	212.56	23	209.07	208.50	1	4,248	0.02%
2024/12/04	30.1	207.01	36.3	209.47	211.00	-6.2	4,192	-0.15%
2024/12/03	3.1	197.55	3	200.66	199.50	0	4,028	0.00%
2024/12/02	2	196.75	8.1	195.57	195.00	-6.1	3,983	-0.15%
2024/11/29	2.1	186.94	2	186.50	193.50	0.1	3,965	0.00%
2024/11/28	0	0.00	2	184.00	183.50	-2	4,075	-0.05%
2024/11/27	2	189.25	1	186.00	186.00	1	4,100	0.02%
2024/11/26	2	193.25	4	194.38	191.00	-2	4,222	-0.05%
2024/11/25	5.1	193.29	1	196.00	192.50	4.1	4,272	0.10%
2024/11/22	1	196.05	2	196.25	195.00	-1	4,318	-0.02%
2024/11/21	0	190.00	0	0.00	189.00	0	4,342	0.00%
2024/11/20	1	191.00	3	189.17	188.00	-2	4,415	-0.05%
2024/11/19	3	187.51	2	188.00	190.00	1	4,478	0.02%
2024/11/18	2	184.98	2	181.25	185.00	0	4,454	0.00%
2024/11/15	2	181.50	1	181.00	180.00	1	4,505	0.02%
2024/11/14	13	189.00	11	186.23	185.00	2	4,561	0.04%
2024/11/13	0.1	179.47	1.3	177.92	185.00	-1.2	4,541	-0.03%
2024/11/12	1.3	167.92	1	167.50	168.50	0.3	4,567	0.01%
2024/11/11	0	0.00	1	172.00	172.50	-1	4,620	-0.02%
2024/11/08	1	176.00	0	0.00	176.50	1	4,692	0.02%
2024/11/07	0.1	180.05	0	0.00	183.00	0.1	4,817	0.00%
2024/11/06	0	175.00	0	0.00	175.50	0	4,938	0.00%
2024/11/05	0	173.00	0	0.00	173.00	0	5,042	0.00%
2024/11/04	0	175.50	0	0.00	175.00	0	5,305	0.00%
2024/11/01	0	178.00	0.2	175.00	178.50	-0.1	5,622	0.00%
2024/10/30	0	0.00	0	176.00	175.50	0	5,799	0.00%
2024/10/29	1	176.49	0	0.00	176.50	1	5,954	0.02%
2024/10/28	3	183.49	3	180.50	182.50	0	6,152	0.00%
2024/10/25	4	181.25	19	182.03	180.50	-15	6,255	-0.24%
2024/10/23	1	187.00	1	187.00	186.00	0	6,591	0.00%
2024/10/22	1	185.65	0.1	187.50	192.50	0.9	6,832	0.01%
2024/10/17	1.2	182.50	2	183.75	183.50	-0.8	7,172	-0.01%
2024/10/16	4.1	181.22	0	0.00	180.50	4.1	7,266	0.06%
2024/10/15	4	187.13	4	190.13	187.00	0	7,263	0.00%
2024/10/14	2	187.01	2	191.00	187.00	0	7,261	0.00%
2024/10/11	3	192.50	2	188.00	192.50	1	7,252	0.01%
2024/10/09	5	185.50	5	188.60	185.50	0	7,345	0.00%
2024/10/08	1.2	187.08	2	187.75	187.00	-0.8	7,498	-0.01%
2024/10/07	4	189.00	3	190.83	188.50	1	7,532	0.01%
2024/10/04	4.2	189.08	0	0.00	187.00	4.2	7,586	0.06%
2024/10/01	0	196.00	0	0.00	201.00	0	7,542	0.00%
2024/09/30	0	201.00	0	204.00	198.00	0	7,611	0.00%
2024/09/26	1	211.45	0	0.00	206.50	1	7,977	0.01%
2024/09/25	6	214.33	7	208.77	212.00	-1	8,015	-0.01%
2024/09/24	1	203.50	1	206.00	202.00	0	8,013	0.00%
2024/09/23	7	209.14	7	212.00	209.00	0	8,091	0.00%
2024/09/20	7.1	211.84	1	209.57	209.00	6	8,202	0.07%
2024/09/19	5	208.70	8.3	207.17	215.50	-3.3	8,193	-0.04%
2024/09/18	3	198.52	2	201.25	200.50	1	8,166	0.01%
2024/09/13	5	196.10	5	197.40	197.50	0	8,239	0.00%
2024/09/12	6.3	196.48	7	195.86	196.50	-0.7	8,526	-0.01%
2024/09/10	6.2	195.96	8.1	202.32	195.00	-1.9	8,979	-0.02%
2024/09/09	17	202.88	17	202.38	201.50	0	9,134	0.00%
2024/09/06	4	201.13	3	202.33	199.50	1	9,191	0.01%
2024/09/05	15	201.23	8	201.44	201.00	7	9,381	0.07%
2024/09/04	4.6	197.81	4	199.73	197.00	0.6	9,637	0.01%
2024/09/03	1	222.50	3	218.83	214.00	-2	9,872	-0.02%
2024/09/02	5	223.70	3	224.67	220.00	2	10,090	0.02%
2024/08/30	4	226.00	4	227.00	226.00	0	10,246	0.00%
2024/08/29	14	218.71	17.4	221.39	222.50	-3.4	10,577	-0.03%
2024/08/28	43.1	220.17	37.2	216.83	216.50	5.8	10,799	0.05%
2024/08/27	1	223.00	1	224.00	222.50	0	10,839	0.00%
2024/08/26	28	229.23	27	223.15	222.50	1	10,883	0.01%
2024/08/23	13	226.46	14	228.32	230.00	-1	10,851	-0.01%
2024/08/22	16	217.66	13	222.19	221.50	3	10,778	0.03%
2024/08/21	22	221.52	22.2	215.49	215.00	-0.2	10,757	0.00%
2024/08/20	43	227.85	42	227.39	227.50	1	10,701	0.01%
2024/08/19	15	227.17	16	229.94	229.50	-1	10,776	-0.01%
2024/08/16	3	228.00	4	230.13	227.00	-1	11,046	-0.01%
2024/08/15	25	225.74	25.1	225.40	225.00	-0.1	11,125	0.00%
2024/08/14	34	218.18	35	221.53	222.00	-1	11,337	-0.01%
2024/08/13	34	207.92	36	214.79	217.00	-2	11,389	-0.02%
2024/08/12	3	209.52	2	211.25	209.00	1	11,370	0.01%
2024/08/09	1	206.05	1	211.00	207.50	0	11,448	0.00%
2024/08/08	2.2	201.80	1	201.00	199.00	1.2	11,424	0.01%
2024/08/07	1	185.00	2.2	193.55	201.50	-1.2	11,418	-0.01%
2024/08/06	7.2	191.78	4	186.75	183.50	3.2	11,580	0.03%
2024/08/05	3	188.32	11	187.09	194.50	-8	11,715	-0.07%
2024/08/02	2.3	199.13	0	0.00	198.00	2.3	11,629	0.02%
2024/08/01	2	217.00	7	213.72	217.50	-5	11,550	-0.04%
2024/07/31	15.1	212.82	4	205.63	211.00	11.1	11,443	0.10%
2024/07/30	1	217.00	2	222.75	226.00	-1	11,257	-0.01%
2024/07/29	2.4	228.94	1	239.50	226.00	1.4	11,205	0.01%
2024/07/26	6	234.83	5.1	237.27	230.50	1	11,259	0.01%
2024/07/23	2	232.00	2.1	225.00	235.00	-0.1	11,136	0.00%
2024/07/22	6.1	213.90	2	213.00	215.00	4.1	10,883	0.04%
2024/07/19	3.1	240.27	2.1	235.43	236.50	1	10,743	0.01%
2024/07/18	5	226.60	0	0.00	230.00	5	10,562	0.05%
2024/07/17	8	233.06	7	233.50	233.00	1	10,514	0.01%
2024/07/16	2	230.01	2.1	228.05	229.50	0	10,431	0.00%
2024/07/15	1	225.00	0	0.00	225.00	1	10,416	0.01%
2024/07/12	5	221.40	5.1	225.10	223.00	-0.1	10,414	0.00%
2024/07/11	3.2	221.01	2	223.50	223.50	1.2	10,447	0.01%
2024/07/10	9.1	227.05	10	228.85	226.00	-0.9	10,423	-0.01%
2024/07/09	2	213.50	2	214.75	215.00	0	10,304	0.00%
2024/07/08	1	211.50	3	212.33	214.00	-2	10,337	-0.02%
2024/07/05	1	219.00	1	218.50	218.50	0	10,272	0.00%
2024/07/04	2	218.75	2	218.75	219.00	0	10,293	0.00%
2024/07/03	4.1	211.64	2	214.00	213.50	2.1	10,253	0.02%
2024/07/02	4.1	228.20	1	230.96	220.50	3.1	10,066	0.03%
2024/07/01	6	239.83	3	238.83	237.00	3	9,976	0.03%
2024/06/28	8	239.19	6	243.00	245.00	2	10,040	0.02%
2024/06/27	6	237.75	6	236.92	236.50	0	10,156	0.00%
2024/06/26	1	238.50	2.5	234.80	235.50	-1.5	10,308	-0.01%
2024/06/25	3	227.17	4	224.38	227.00	-1	10,352	-0.01%
2024/06/24	4	230.75	2	233.00	224.00	2	10,516	0.02%
2024/06/21	6	232.17	6	230.08	231.00	0	10,562	0.00%
2024/06/20	0	231.88	0.1	227.26	227.50	0	10,497	0.00%
2024/06/19	4	227.00	6	229.00	229.50	-2	10,397	-0.02%
2024/06/18	5	246.00	2.4	258.67	232.00	2.6	10,076	0.03%
2024/06/17	3	258.67	4.3	261.83	257.50	-1.3	9,722	-0.01%
2024/06/14	8	265.56	10.1	266.80	266.00	-2.1	9,569	-0.02%
2024/06/13	9.2	264.36	8.1	263.05	269.50	1.2	9,316	0.01%
2024/06/12	5.1	242.92	5	242.11	245.00	0.1	9,187	0.00%
2024/06/11	6.4	240.06	7	241.21	242.50	-0.6	8,981	-0.01%
2024/06/07	19	229.51	19	230.09	233.50	0	8,689	0.00%
2024/06/06	13	223.62	13.1	224.24	226.50	0	8,348	0.00%
2024/06/05	1	216.49	1	220.44	216.50	0	8,113	0.00%
2024/06/04	34	222.22	38.3	225.49	219.50	-4.2	7,971	-0.05%
2024/06/03	6.5	216.50	1.1	200.53	215.50	5.5	8,104	0.07%
2024/05/31	15.1	197.43	15.4	197.72	198.00	-0.3	8,188	0.00%
2024/05/30	1.2	186.54	1.2	185.29	184.50	0	8,561	0.00%
2024/05/29	0.2	193.86	2.1	193.75	194.50	-1.9	8,941	-0.02%
2024/05/28	0	0.00	0.1	196.50	196.50	-0.1	9,302	0.00%
2024/05/27	1	198.83	1.1	193.23	193.00	0	9,331	0.00%
2024/05/24	4	198.50	3	200.50	199.00	1	9,328	0.01%
2024/05/23	3.3	201.38	3.1	203.01	201.50	0.2	9,272	0.00%
2024/05/22	3.1	204.14	4.1	205.58	206.00	-1	9,184	-0.01%
2024/05/21	68.1	195.32	68.1	191.72	191.50	0	9,064	0.00%
2024/05/20	17.1	193.76	17.1	196.32	195.00	0	9,180	0.00%
2024/05/17	3.1	184.01	4.5	184.44	188.50	-1.5	9,008	-0.02%
2024/05/16	4.5	179.32	4	176.88	177.00	0.5	9,046	0.01%
2024/05/15	20	183.43	19	182.18	180.50	1	9,149	0.01%
2024/05/14	3	183.17	2.5	181.30	182.00	0.5	9,293	0.01%
2024/05/13	2.1	179.48	2	176.50	179.50	0.1	9,712	0.00%
2024/05/10	4.5	177.77	2	184.25	173.00	2.5	10,246	0.02%
2024/05/09	5.1	185.19	9.6	184.03	182.00	-4.4	10,443	-0.04%
2024/05/08	33.1	179.79	37.1	182.40	176.00	-4	10,351	-0.04%
2024/05/07	4.1	174.14	0.2	174.50	171.50	3.9	10,276	0.04%
2024/05/06	2	171.50	5	173.00	171.50	-3	10,485	-0.03%
2024/05/02	4.1	169.15	3.1	170.84	169.50	1	10,882	0.01%
2024/04/30	13.1	173.36	14.2	172.49	174.00	-1.2	10,862	-0.01%
2024/04/29	1	163.08	0	0.00	169.00	1	10,659	0.01%
2024/04/26	3.1	155.49	2	154.00	154.00	1.1	10,587	0.01%
2024/04/25	1	155.00	3	154.33	155.50	-2	10,586	-0.02%
2024/04/24	0	160.00	0	0.00	159.50	0	10,575	0.00%
2024/04/22	2	152.50	1	151.50	152.00	1	10,597	0.01%
2024/04/18	0.1	162.08	0	0.00	160.00	0.1	10,587	0.00%
2024/04/17	4	163.50	3	162.50	159.50	1	10,577	0.01%
2024/04/16	2	160.25	2	159.75	163.00	0	10,529	0.00%
2024/04/15	2	171.50	4	171.25	170.50	-2	10,458	-0.02%
2024/04/12	2	176.25	1	175.00	175.00	1	10,480	0.01%
2024/04/11	6	178.25	7	177.93	178.50	-1	10,417	-0.01%
2024/04/10	7	177.71	7	179.57	177.00	0	10,426	0.00%
2024/04/09	2.1	174.90	1	176.50	178.00	1.1	10,371	0.01%
2024/04/08	4	178.23	3	176.00	181.00	1	10,322	0.01%
2024/04/03	5.1	177.11	5	176.60	176.00	0.1	10,372	0.00%
2024/04/02	6.5	172.77	5	175.20	174.00	1.5	10,760	0.01%
2024/04/01	3.5	178.35	1	177.50	177.50	2.5	10,814	0.02%
2024/03/29	17	189.15	20	185.85	185.50	-3	10,670	-0.03%
2024/03/28	16	178.50	15	180.20	180.00	1	10,458	0.01%
2024/03/27	7.5	186.30	3.1	179.22	179.50	4.4	10,257	0.04%
2024/03/26	2	197.00	0	0.00	197.00	2	10,011	0.02%
2024/03/25	0	0.00	0.1	218.21	218.50	-0.1	9,855	0.00%
2024/03/20	1	195.53	0	0.00	195.50	1	9,888	0.01%
2024/03/13	0	193.50	0	0.00	193.50	0	10,040	0.00%
2024/03/12	0	201.00	0	0.00	201.00	0	10,024	0.00%
2024/03/11	0	0.00	0	203.00	203.50	0	10,052	0.00%
2024/03/08	1.1	208.00	4	209.88	198.00	-3	10,048	-0.03%
2024/03/07	17.1	216.56	12	223.02	220.00	5	9,997	0.05%
2024/03/06	59	221.99	61.1	220.23	218.50	-2	9,404	-0.02%
2024/03/05	46	213.02	58	216.24	224.00	-12	9,079	-0.13%
2024/03/04	16	192.84	20	201.63	204.00	-4	8,546	-0.05%
2024/03/01	13.1	175.12	9	179.56	185.50	4.1	8,146	0.05%
2024/02/29	1	169.00	3	169.17	169.00	-2	7,767	-0.03%
2024/02/27	3	167.17	8	165.06	163.00	-5	7,763	-0.06%
2024/02/26	3	164.50	4.1	165.23	164.00	-1.1	7,822	-0.01%
2024/02/23	1	167.00	6	166.59	166.00	-5	7,870	-0.06%
2024/02/22	21	169.48	24.1	166.69	169.50	-3.1	7,928	-0.04%
2024/02/21	18	165.08	9	164.56	169.00	9	7,852	0.11%
2024/02/20	6	159.25	4.1	158.38	157.00	1.9	7,836	0.02%
2024/02/19	7	164.86	7	164.07	161.00	0	7,913	0.00%
2024/02/16	10	181.40	10.1	178.80	178.50	-0.1	7,811	0.00%
2024/02/15	5	181.40	6.1	180.68	187.50	-1.1	7,681	-0.01%
2024/02/05	20	178.85	17	178.71	177.50	3	7,442	0.04%
2024/02/02	59.1	174.21	60	174.09	174.50	-0.9	7,096	-0.01%
2024/02/01	27	151.46	31.1	155.46	163.50	-4.1	6,668	-0.06%