凡甲 (3526)-台新-新營券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
257.0
漲跌
▼2.0
漲幅
-0.77%
成交量
197張
產業
上櫃電子零組件類股
441人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	255.00	0	255.00	258.50	0	392	0.00%
2024/05/31	0	252.00	0	251.45	243.50	0	504	0.00%
2024/05/29	0	0.00	0	248.50	248.50	0	502	0.00%
2024/05/28	0	248.50	0	0.00	245.00	0	506	0.00%
2024/05/27	0	247.00	0	246.91	244.00	0	509	0.00%
2024/05/24	0	0.00	0	235.50	239.50	0	514	0.00%
2024/05/17	0	0.00	0	237.50	239.00	0	585	0.00%
2024/05/14	0	0.00	0	236.00	233.50	0	611	0.00%
2024/05/13	0	0.00	0	235.00	237.50	0	613	0.00%
2024/05/10	0	0.00	1	242.00	239.50	-1	614	-0.16%
2024/05/09	0	0.00	0	238.14	239.00	0	609	0.00%
2024/05/08	1	240.04	1	240.99	242.50	0	603	0.00%
2024/04/30	0.1	224.30	0	0.00	221.50	0.1	575	0.01%
2024/04/16	1	223.00	2	224.00	223.50	-1	585	-0.17%
2024/04/11	0	0.00	0	233.50	234.50	0	576	0.00%
2024/04/03	2	231.25	2	233.00	237.00	0	571	0.00%
2024/04/02	1	225.50	7	228.57	228.00	-6	557	-1.08%
2024/04/01	1	223.00	0	223.50	223.00	1	554	0.18%
2024/03/26	0	214.00	0.2	211.00	213.50	-0.1	564	-0.02%
2024/03/25	0	0.00	1	217.50	216.50	-1	582	-0.17%
2024/03/22	1	216.00	0	0.00	216.00	1	588	0.17%
2024/03/21	2.2	216.03	0	0.00	215.00	2.2	589	0.36%
2024/03/20	4	216.00	1.1	215.59	215.00	2.9	594	0.49%
2024/03/13	0	0.00	1	211.00	211.50	-1	626	-0.16%
2024/03/12	1	211.00	0	0.00	212.00	1	621	0.16%
2024/03/11	0.1	212.50	0	211.00	212.00	0.1	616	0.02%
2024/03/08	2	219.50	1	223.50	218.00	1	604	0.17%
2024/03/07	0	0.00	0.1	224.02	227.00	-0.1	572	-0.01%
2024/02/21	0	0.00	0	207.33	209.50	0	440	0.00%
2024/02/20	1.1	202.05	0	0.00	201.00	1.1	426	0.25%
2024/02/19	0	0.00	1	207.50	207.00	-1	420	-0.24%
2024/02/16	1	204.50	0	206.00	205.00	1	417	0.24%
2024/01/17	0	0.00	1	196.50	194.00	-1	477	-0.21%
2024/01/16	1	196.50	0	192.69	195.50	1	482	0.20%
2023/12/21	0	0.00	1	197.00	197.50	-1	574	-0.17%
2023/12/20	1	198.50	0	195.00	199.50	1	566	0.18%
2023/12/19	0	0.00	0	192.50	190.00	0	548	0.00%
2023/12/13	0	0.00	1	196.00	194.50	-1	527	-0.19%
2023/12/12	1	195.00	0	192.50	194.00	1	530	0.19%
2023/12/11	0	0.00	1	189.00	188.50	-1	512	-0.19%
2023/12/08	1	187.00	0	0.00	187.00	1	505	0.20%
2023/12/01	0	184.50	0	0.00	184.50	0	525	0.00%
2023/11/30	0	185.00	0	0.00	184.50	0	533	0.00%
2023/11/06	0	190.50	0	0.00	182.00	0	620	0.00%
2023/10/17	0	0.00	0	195.50	196.50	0	700	0.00%
2023/10/16	0	0.00	1	198.01	196.50	-1	695	-0.14%
2023/10/13	1	197.00	1	190.01	195.50	0	671	0.00%
2023/10/12	1	189.00	0	0.00	188.50	1	638	0.16%
2023/10/05	0	0.00	1	186.00	186.00	-1	626	-0.16%
2023/10/04	1	186.50	0	0.00	186.00	1	615	0.16%
2023/09/18	0	0.00	2	169.50	173.50	-2	578	-0.35%
2023/09/12	2	173.00	0	0.00	173.50	2	568	0.35%
2023/09/06	0	0.00	1	173.50	177.50	-1	552	-0.18%
2023/09/05	1	175.00	0	0.00	174.50	1	549	0.18%
2023/08/23	0	171.00	0	0.00	170.00	0	548	0.00%
2023/08/17	0	0.00	1	168.00	173.50	-1	540	-0.19%
2023/08/16	1	171.50	0	170.00	171.50	1	533	0.19%
2023/08/14	0	0.00	1	169.00	164.50	-1	511	-0.20%
2023/08/11	1	169.50	0	0.00	169.00	1	501	0.20%
2023/08/09	0.1	170.50	0	0.00	170.50	0.1	421	0.01%
2023/08/08	0	0.00	3	185.17	189.00	-3	394	-0.76%
2023/08/07	1	173.50	1	166.00	173.50	0	258	0.00%
2023/08/01	0	0.00	1	165.00	165.50	-1	231	-0.43%
2023/07/14	1	168.50	0	0.00	168.50	1	197	0.51%
2023/07/04	0	0.00	0.1	167.50	167.50	-0.1	181	-0.07%
2023/06/27	0	0.00	1	160.50	161.00	-1	181	-0.55%
2023/06/26	1	162.00	0	162.00	162.50	1	182	0.53%
2023/06/20	0	0.00	2.1	159.24	159.50	-2.1	178	-1.15%
2023/06/19	0	0.00	0	156.50	157.00	0	178	0.00%
2023/06/16	1	156.00	0	0.00	155.50	1	177	0.56%
2023/06/15	0	0.00	0	156.00	156.00	0	177	0.00%
2023/06/12	1	155.50	0	0.00	155.50	1	176	0.57%
2023/06/02	0	0.00	1	151.50	151.50	-1	204	-0.49%
2023/06/01	0	150.00	0	0.00	151.50	0	213	0.00%
2023/05/30	0	0.00	1	148.00	148.00	-1	223	-0.45%
2023/05/16	1	134.50	0	0.00	134.50	1	238	0.42%
2023/05/10	0	0.00	1	135.00	135.00	-1	258	-0.39%
2023/05/09	1	134.50	0	0.00	134.50	1	264	0.38%
2023/05/08	0	0.00	1	134.50	134.50	-1	265	-0.38%
2023/04/27	1	132.50	0	0.00	133.50	1	305	0.33%
2023/04/25	0	0.00	1	133.50	132.50	-1	306	-0.33%
2023/04/19	0	0.00	1	143.00	140.00	-1	300	-0.33%
2023/04/10	1	140.50	0	0.00	140.50	1	287	0.35%
2023/04/06	0	141.50	0	0.00	140.50	0	286	0.00%
2023/03/31	1	140.01	0	0.00	141.00	1	287	0.35%
2023/03/28	0	0.00	1	138.00	138.00	-1	286	-0.35%
2023/03/20	0.1	141.00	0	0.00	140.50	0.1	272	0.02%
2023/03/16	1	138.50	1	142.00	138.00	0	275	0.00%
2023/03/13	0	0.00	1	137.50	140.50	-1	274	-0.36%
2023/03/09	0	0.00	1	145.00	145.50	-1	275	-0.36%
2023/03/08	3	146.00	1	141.50	145.50	2	270	0.75%
2023/03/07	2	144.00	1	145.50	143.00	1	261	0.38%
2023/03/06	1	141.50	2	142.50	141.00	-1	249	-0.40%
2023/03/03	0	0.00	0.1	138.00	137.00	-0.1	241	-0.04%
2023/02/20	1	133.50	0	0.00	133.50	1	251	0.40%
2023/02/17	0	0.00	1	134.50	133.00	-1	252	-0.40%
2023/02/16	2	132.75	1	136.00	135.50	1	252	0.40%
2023/02/15	1	131.50	0	0.00	130.00	1	243	0.41%
2023/02/09	0.1	141.00	0	0.00	129.00	0.1	242	0.05%
2023/02/08	1	128.50	0	0.00	128.50	1	235	0.42%
2023/02/02	0	0.00	1	136.00	135.00	-1	218	-0.46%
2023/02/01	1	134.00	1	133.50	133.50	0	207	0.00%
2023/01/30	1	125.50	0	0.00	124.50	1	194	0.52%
2022/12/09	0	0.00	1	122.50	121.50	-1	317	-0.31%
2022/12/08	1	124.50	3	122.33	123.00	-2	323	-0.62%
2022/12/07	1	127.00	0	0.00	123.00	1	332	0.30%
2022/12/06	0	0.00	1	130.50	127.00	-1	355	-0.28%
2022/12/05	1	132.00	0	0.00	130.50	1	361	0.28%
2022/11/28	1	124.50	0	0.00	124.50	1	361	0.28%
2022/11/25	0	0.00	1	124.50	123.50	-1	364	-0.27%
2022/11/23	2	122.75	0	0.00	121.50	2	365	0.55%
2022/11/18	0	0.00	2	124.25	123.00	-2	409	-0.49%
2022/11/17	2	123.75	0	0.00	124.50	2	405	0.49%
2022/11/16	0	0.00	1	122.00	122.00	-1	384	-0.26%
2022/11/11	1	123.00	0	0.00	121.50	1	390	0.26%
2022/11/09	0	0.00	1	119.50	121.00	-1	391	-0.26%
2022/11/08	1	120.50	0	0.00	118.50	1	390	0.26%
2022/10/12	2	118.00	0	0.00	115.50	2	379	0.53%
2022/09/26	1	142.00	0	0.00	142.00	1	357	0.28%
2022/09/14	0	0.00	1	150.00	157.50	-1	372	-0.27%
2022/09/13	3	154.83	4	154.50	154.50	-1	364	-0.27%
2022/09/12	1	149.50	0	0.00	148.50	1	338	0.30%
2022/08/31	1	155.00	0	0.00	154.00	1	320	0.31%
2022/08/29	0	0.00	1	153.50	154.50	-1	311	-0.32%
2022/08/26	1	159.00	0	0.00	159.00	1	298	0.33%
2022/08/17	0	148.00	0	0.00	151.00	0	265	0.00%
2022/08/01	0	0.00	1	151.50	149.50	-1	302	-0.33%
2022/07/29	1	152.00	1	148.00	151.00	0	302	0.00%
2022/07/28	1	147.00	0	0.00	146.00	1	299	0.33%
2022/07/22	0	0.00	1	154.00	154.00	-1	300	-0.33%
2022/07/21	1	152.50	0	0.00	153.00	1	300	0.33%
2022/07/06	0	0.00	1	133.50	133.50	-1	373	-0.27%
2022/06/24	1	149.00	0	0.00	146.50	1	492	0.20%
2022/06/13	0	0.00	0	165.00	165.50	0	606	0.00%
2022/06/10	0	167.50	0	168.50	167.00	0	616	0.00%
2022/06/09	0	169.00	0	0.00	168.50	0	620	0.00%
2022/06/06	0	170.50	0	0.00	167.50	0	719	0.00%
2022/06/01	1	173.00	0	0.00	171.50	1	748	0.13%
2022/05/31	1	172.50	0	0.00	172.00	1	755	0.13%
2022/05/30	0	0.00	1	172.50	174.00	-1	760	-0.13%
2022/05/17	0	0.00	1	167.00	171.00	-1	848	-0.12%
2022/05/16	1	167.00	0	0.00	166.50	1	862	0.12%
2022/05/13	0	0.00	1	162.00	162.50	-1	907	-0.11%
2022/05/04	0	0.00	1	165.00	166.00	-1	1,348	-0.07%
2022/05/03	1	161.00	0	0.00	162.00	1	1,456	0.07%
2022/04/27	0	0.00	1	154.50	163.50	-1	1,485	-0.07%
2022/04/26	1	166.50	0	0.00	164.50	1	1,480	0.07%
2022/04/22	0	0.00	1	174.50	173.50	-1	1,476	-0.07%
2022/04/18	0.3	170.00	0	0.00	167.50	0.3	1,476	0.02%
2022/04/12	1	177.00	0	0.00	179.00	1	1,566	0.06%
2022/04/11	0	182.50	1	183.00	182.50	-1	1,571	-0.06%
2022/04/06	1	191.50	0	0.00	192.50	1	1,573	0.06%
2022/04/01	2	196.75	1	196.50	194.50	1	1,586	0.06%
2022/03/29	0	0.00	1	199.50	196.00	-1	1,727	-0.06%
2022/03/28	1	197.00	0	0.00	197.50	1	1,811	0.06%
2022/03/25	0	193.00	0	0.00	193.00	0	1,815	0.00%
2022/03/24	0	193.50	1	194.50	198.50	-1	1,809	-0.05%
2022/03/21	1	196.00	1	204.50	199.00	0	1,805	0.00%
2022/03/18	3	197.83	2	197.25	200.00	1	1,788	0.06%
2022/03/17	2	194.75	0	0.00	194.50	2	1,765	0.11%
2022/03/11	0	0.00	1.1	194.93	195.00	-1.1	1,781	-0.06%
2022/03/10	1.1	195.54	0	0.00	196.00	1.1	1,775	0.06%
2022/03/08	0	176.00	0	0.00	176.00	0	1,748	0.00%
2022/03/07	0	0.00	1	184.00	184.00	-1	1,792	-0.06%
2022/03/01	1	191.00	0	0.00	191.00	1	1,818	0.05%
2022/02/25	0	0.00	5	184.50	182.00	-5	1,829	-0.27%
2022/02/24	5	182.50	0	0.00	180.00	5	1,833	0.27%
2022/02/22	0	0.00	1.1	184.66	185.00	-1.1	1,849	-0.06%
2022/02/17	1	193.50	0	0.00	192.50	1	1,895	0.05%
2022/02/15	0.1	205.38	0	0.00	196.00	0.1	1,882	0.01%
2022/02/11	0	0.00	2.1	200.47	199.00	-2.1	1,829	-0.11%
2022/02/10	0.1	196.25	1	196.00	196.50	-0.9	1,808	-0.05%
2022/02/09	2	205.75	1	206.50	207.00	1	1,750	0.06%
2022/02/08	6	204.33	8	205.56	210.00	-2	1,702	-0.12%
2022/02/07	3	200.67	1	199.50	207.50	2	1,641	0.12%
2022/01/25	12	185.75	13	188.69	180.00	-1	1,555	-0.06%
2022/01/24	1	184.50	0	0.00	183.50	1	1,501	0.07%
2022/01/11	0	0.00	1	179.00	176.00	-1	1,562	-0.06%
2022/01/06	6	194.92	7	191.36	191.50	-1	1,533	-0.07%
2022/01/05	1	193.00	2	191.50	191.50	-1	1,493	-0.07%
2022/01/04	1	190.00	0	0.00	189.00	1	1,466	0.07%
2022/01/03	0	0.00	3.3	187.69	186.00	-3.3	1,450	-0.23%
2021/12/29	0.2	182.50	0	0.00	184.00	0.2	1,441	0.01%
2021/12/28	0.1	183.50	0	0.00	184.00	0.1	1,443	0.01%
2021/12/27	8	186.94	6	182.83	181.50	2	1,435	0.14%
2021/12/24	5	192.90	2	194.50	193.00	3	1,414	0.21%
2021/12/23	7	189.50	16.2	190.94	187.50	-9.2	1,320	-0.70%
2021/12/22	10.1	189.27	5.2	184.49	188.00	4.9	1,229	0.40%
2021/12/21	0	0.00	18	174.33	174.50	-18	1,141	-1.58%
2021/12/17	0	0.00	1	172.50	169.50	-1	1,151	-0.09%
2021/12/16	1	174.50	1	173.50	174.50	0	1,149	0.00%
2021/12/15	3	164.83	0	0.00	169.00	3	1,148	0.26%
2021/12/14	0	0.00	1	165.00	164.50	-1	1,152	-0.09%
2021/12/13	2	170.50	1	170.00	170.00	1	1,145	0.09%
2021/12/10	4.3	172.23	1	177.00	171.50	3.3	1,159	0.28%
2021/12/09	2	175.50	8	175.56	176.00	-6	1,159	-0.52%
2021/12/07	0	0.00	2	178.00	171.00	-2	1,171	-0.17%
2021/12/06	0	0.00	2	174.25	175.00	-2	1,180	-0.17%
2021/12/03	2	174.75	9.5	174.92	174.50	-7.5	1,194	-0.63%
2021/12/02	0	0.00	8	172.81	171.50	-8	1,205	-0.66%
2021/12/01	1	175.50	0	0.00	175.00	1	1,209	0.08%
2021/11/30	12	165.83	0	0.00	164.50	12	1,172	1.02%
2021/11/26	0	0.00	0.1	167.00	163.50	-0.1	1,219	-0.01%
2021/11/25	0	0.00	1	179.00	170.00	-1	1,218	-0.08%
2021/11/24	1.1	175.23	1	172.50	176.00	0.1	1,216	0.01%
2021/11/22	0.2	171.00	1	174.50	171.00	-0.8	1,258	-0.06%
2021/11/19	1	175.00	0	0.00	174.50	1	1,288	0.08%
2021/11/18	1	172.00	1	171.00	172.00	0	1,366	0.00%
2021/11/17	0	0.00	5	171.80	171.00	-5	1,406	-0.36%
2021/11/16	5	171.70	1	173.00	171.50	4	1,412	0.28%
2021/11/15	0	0.00	5	165.00	165.00	-5	1,395	-0.36%
2021/11/08	6	160.00	0	0.00	160.00	6	1,529	0.39%
2021/11/05	1	165.00	0	0.00	165.00	1	1,563	0.06%
2021/11/04	2.3	170.00	1	168.00	168.00	1.3	1,595	0.08%
2021/11/03	0	0.00	1	167.00	167.50	-1	1,619	-0.06%
2021/11/02	0	0.00	1	180.00	172.50	-1	1,658	-0.06%
2021/11/01	2	162.00	9	172.56	173.50	-7	1,602	-0.44%
2021/10/27	0	0.00	1.1	157.18	159.00	-1.1	1,910	-0.06%
2021/10/26	1	158.00	0	0.00	155.50	1	1,981	0.05%
2021/10/25	4	161.13	2	160.75	159.50	2	2,048	0.10%
2021/10/22	0.1	157.00	0	0.00	156.50	0.1	2,151	0.00%
2021/10/20	0	0.00	1	153.50	155.50	-1	2,340	-0.04%
2021/10/19	1	153.00	0	0.00	152.50	1	2,399	0.04%
2021/10/18	0.3	147.50	0	0.00	147.50	0.3	2,468	0.01%
2021/10/01	0	0.00	2	146.00	144.00	-2	2,751	-0.07%
2021/09/28	0	0.00	2	156.00	157.00	-2	2,761	-0.07%
2021/09/23	1	158.50	0	0.00	159.00	1	2,745	0.04%
2021/09/22	2	154.50	1.1	154.62	154.50	0.9	2,750	0.03%
2021/09/13	0.1	167.00	0.1	171.00	164.50	0.1	2,744	0.00%
2021/09/10	0.1	166.50	0	0.00	168.50	0.1	2,735	0.00%
2021/09/09	2	170.26	5.2	169.23	171.50	-3.2	2,726	-0.12%
2021/09/08	0	0.00	2	174.00	169.00	-2	2,709	-0.07%
2021/09/07	5.1	177.03	1	170.00	178.50	4.1	2,686	0.15%
2021/09/06	7	178.57	0	0.00	175.50	7	2,649	0.26%
2021/09/03	0	185.50	3	188.67	189.50	-3	2,614	-0.11%
2021/09/02	1.1	194.75	2	195.00	185.50	-1	2,589	-0.04%
2021/09/01	1	194.96	0	0.00	195.50	1	2,553	0.04%
2021/08/31	0	0.00	0	192.00	188.00	0	2,522	0.00%
2021/08/30	5	189.00	1	191.03	188.00	4	2,510	0.16%
2021/08/27	1	190.90	1	189.01	187.00	0	2,486	0.00%
2021/08/26	2	188.73	0	185.00	190.00	2	2,444	0.08%
2021/08/25	0	181.50	0	0.00	182.00	0	2,412	0.00%
2021/08/24	0	187.00	0	0.00	184.50	0	2,381	0.00%
2021/08/23	7	174.93	0	0.00	181.50	7	2,279	0.31%
2021/08/20	0	0.00	0.1	163.00	165.00	-0.1	2,226	0.00%
2021/08/19	0.1	166.50	0	166.50	161.50	0	2,202	0.00%
2021/08/18	0	0.00	0.1	161.24	170.50	-0.1	2,165	-0.01%
2021/08/17	6.1	165.67	1	167.50	160.00	5.1	2,100	0.24%
2021/08/16	0.1	164.25	0	165.00	163.50	0.1	2,061	0.00%
2021/08/13	0	167.00	0	163.50	163.00	0	2,041	0.00%
2021/08/12	1	170.53	0.1	172.00	170.00	0.9	2,013	0.04%
2021/08/11	3.1	174.00	9.1	173.39	165.50	-6	1,988	-0.30%
2021/08/10	15.1	178.17	6.1	177.15	175.50	9	1,945	0.46%
2021/08/09	0.1	195.50	0.1	195.50	195.00	0	1,906	0.00%
2021/08/06	5.1	203.87	4	203.00	200.50	1.1	1,871	0.06%
2021/08/05	3.1	214.66	2	211.00	211.00	1.1	1,821	0.06%
2021/08/04	15	215.94	11	217.55	216.00	4	1,796	0.22%
2021/08/03	0	209.67	2	212.25	216.00	-2	1,644	-0.12%
2021/08/02	2	205.00	1	208.00	213.50	1	1,551	0.06%
2021/07/30	1	204.00	6.1	204.43	194.50	-5.1	1,430	-0.36%
2021/07/29	3	197.17	4	198.88	196.00	-1	1,355	-0.07%
2021/07/28	8.1	194.09	7	192.36	196.50	1.1	1,276	0.09%
2021/07/27	1	200.00	1	205.00	187.00	0	1,146	0.00%
2021/07/26	1	199.50	2.5	201.10	206.50	-1.5	1,031	-0.15%
2021/07/23	1	189.50	1	188.50	188.00	0	945	0.00%
2021/07/20	5	168.50	0	0.00	168.50	5	753	0.66%
2021/07/14	5	174.50	0	0.00	175.50	5	698	0.72%
2021/07/13	1	182.00	1	175.00	173.00	0	671	0.00%
2021/07/12	1	173.50	4	178.63	182.50	-3	596	-0.50%
2021/07/09	4	165.75	3	166.50	166.00	1	508	0.20%
2021/07/07	1	159.50	0	163.00	159.50	1	476	0.21%
2021/07/06	0	159.50	1	160.00	158.50	-1	474	-0.21%
2021/07/05	1	162.00	1	161.94	160.00	0	472	0.00%
2021/07/02	0	0.00	1	153.00	153.50	-1	455	-0.22%
2021/07/01	0	148.50	0	0.00	148.00	0	458	0.00%
2021/06/30	0	0.00	1	154.00	152.00	-1	469	-0.21%
2021/06/28	0	0.00	5	151.00	151.00	-5	466	-1.07%
2021/06/25	1	156.50	5	154.00	153.50	-4	473	-0.84%
2021/06/23	15	149.83	16	148.69	148.50	-1	566	-0.18%
2021/06/22	1	147.50	0	0.00	143.00	1	626	0.16%
2021/06/21	0	0.00	1	147.00	145.00	-1	648	-0.15%
2021/06/18	11	147.18	0	0.00	149.00	11	709	1.55%
2021/06/17	0	142.00	1	141.50	143.50	-1	729	-0.14%
2021/05/31	2	135.75	0	0.00	136.50	2	1,722	0.12%
2021/05/26	0.3	135.00	0	0.00	135.00	0.3	1,830	0.01%
2021/05/05	0	0.00	10	146.75	145.00	-10	2,363	-0.42%
2021/05/03	0	0.00	3	158.50	152.00	-3	2,448	-0.12%
2021/04/19	0	0.00	1	160.50	160.00	-1	2,735	-0.04%
2021/04/16	0.5	164.00	0	0.00	164.50	0.5	2,730	0.02%
2021/04/14	1	163.00	0	0.00	161.00	1	2,745	0.04%
2021/04/13	0.5	165.00	1	168.00	165.00	-0.5	2,731	-0.02%
2021/04/09	1	170.00	0	0.00	168.00	1	2,722	0.04%
2021/04/08	1	170.50	1	171.00	170.50	0	2,716	0.00%
2021/04/07	0	0.00	1	170.00	168.50	-1	2,705	-0.04%
2021/04/06	1	170.50	0	0.00	169.50	1	2,700	0.04%
2021/04/01	0.7	164.00	0	0.00	164.00	0.7	2,689	0.03%
2021/03/31	2	167.00	0	0.00	166.50	2	2,686	0.07%
2021/03/30	2	169.25	1	170.00	169.50	1	2,679	0.04%
2021/03/29	2.8	171.23	1.5	174.00	168.00	1.3	2,669	0.05%
2021/03/17	4	129.75	3	129.83	127.00	1	2,624	0.04%
2021/03/16	1	128.00	11	123.77	129.50	-10	2,554	-0.39%
2021/03/15	14	122.21	5	122.50	122.50	9	2,490	0.36%
2021/03/12	0	0.00	2.2	122.61	122.00	-2.2	2,467	-0.09%
2021/03/11	5	120.00	3	118.17	121.00	2	2,403	0.08%
2021/03/10	3	118.00	0	0.00	117.50	3	2,376	0.13%
2021/03/08	7	124.93	5	119.81	120.00	2	2,290	0.09%
2021/03/05	11	119.50	11	121.09	124.50	0	2,079	0.00%
2021/03/04	1	117.00	0	0.00	113.50	1	1,861	0.05%
2021/03/03	1	117.50	7	112.14	114.00	-6	1,777	-0.34%
2021/03/02	5	109.40	1	105.00	114.00	4	1,634	0.24%
2021/02/26	2	104.00	3	103.83	104.00	-1	1,581	-0.06%
2021/02/24	0	0.00	1	100.00	101.00	-1	1,532	-0.07%
2021/02/23	8	103.00	4	103.00	102.50	4	1,505	0.27%
2021/02/22	2	103.50	4	104.50	103.50	-2	1,465	-0.14%
2021/02/19	0	0.00	3	103.17	103.50	-3	1,433	-0.21%
2021/02/18	0	0.00	3	102.83	102.50	-3	1,416	-0.21%
2021/02/17	2	102.50	2	102.00	102.50	0	1,388	0.00%
2021/02/05	2	99.90	0	0.00	100.00	2	1,334	0.15%
2021/02/04	1	100.00	0	0.00	99.60	1	1,305	0.08%
2021/02/02	12	98.65	0	0.00	98.80	12	1,257	0.95%
2021/02/01	0	0.00	1	99.20	98.50	-1	1,250	-0.08%
2021/01/29	1	99.40	1	99.10	99.30	0	1,225	0.00%
2021/01/28	2	98.95	0	0.00	98.80	2	1,191	0.17%
2021/01/25	5	100.20	7	100.16	98.70	-2	1,077	-0.19%
2021/01/22	8	91.85	10.4	93.97	94.50	-2.4	901	-0.27%
2021/01/21	2	91.00	0	0.00	89.20	2	837	0.24%
2021/01/20	0	0.00	2	89.65	87.70	-2	816	-0.25%
2021/01/18	0	0.00	0.1	89.21	91.00	-0.1	793	-0.01%
2021/01/15	0	0.00	2	92.00	90.90	-2	774	-0.26%
2021/01/14	4	91.83	5	92.30	92.00	-1	745	-0.13%
2021/01/13	0	0.00	2	89.10	88.30	-2	675	-0.30%
2021/01/12	4	89.43	2	89.65	88.10	2	664	0.30%
2021/01/11	2	91.10	8	90.25	90.40	-6	648	-0.93%
2021/01/08	2	90.70	0	0.00	90.10	2	635	0.31%
2021/01/07	1	90.00	0	0.00	90.30	1	606	0.16%
2021/01/06	11	90.22	8	90.91	90.80	3	576	0.52%
2021/01/05	8	89.60	3	88.53	90.10	5	484	1.03%
2021/01/04	5	86.68	1	87.20	87.50	4	427	0.94%
2020/12/31	0	0.00	1	82.70	83.10	-1	385	-0.26%
2020/12/29	0	0.00	2	84.10	83.70	-2	383	-0.52%
2020/12/28	4	84.13	2	84.05	84.00	2	378	0.53%
2020/12/24	1	81.60	0	0.00	81.40	1	365	0.27%
2020/12/16	0	0.00	2	80.80	80.60	-2	371	-0.54%
2020/12/11	0	0.00	2	82.25	81.20	-2	374	-0.53%
2020/12/07	0	0.00	1	83.20	83.40	-1	371	-0.27%
2020/12/04	0	0.00	3	83.60	83.30	-3	371	-0.81%
2020/12/03	1	85.00	0	0.00	84.50	1	366	0.27%
2020/12/02	1	85.90	0	0.00	85.50	1	371	0.27%
2020/11/30	0	0.00	3	85.40	85.40	-3	380	-0.79%
2020/11/27	3	85.27	4	83.70	85.20	-1	383	-0.26%
2020/11/26	6	82.65	0	0.00	83.00	6	369	1.62%
2020/11/24	1	81.00	0	0.00	80.70	1	373	0.27%
2020/11/23	1	81.60	0	0.00	81.60	1	373	0.27%
2020/11/18	1	81.90	0	0.00	81.90	1	392	0.25%
2020/11/12	0	0.00	1	80.60	80.10	-1	479	-0.21%
2020/11/10	0	0.00	1	80.30	79.60	-1	499	-0.20%
2020/11/09	0	0.00	1	79.00	79.20	-1	507	-0.20%
2020/10/30	0	0.00	5	77.20	76.60	-5	618	-0.81%
2020/10/29	1	77.00	1	76.10	76.30	0	664	0.00%
2020/10/26	1	79.70	0	0.00	79.30	1	793	0.13%
2020/10/23	2	80.70	0	0.00	80.40	2	812	0.25%
2020/10/21	0	0.00	1	79.50	79.70	-1	886	-0.11%
2020/10/16	1	80.10	0	0.00	79.50	1	972	0.10%
2020/10/12	4	81.20	0	0.00	80.10	4	1,064	0.38%
2020/10/06	0	0.00	1	83.30	83.10	-1	1,126	-0.09%
2020/09/29	1	82.10	0	0.00	81.80	1	1,252	0.08%
2020/09/24	0	0.00	7	83.10	82.90	-7	1,520	-0.46%
2020/09/22	1	85.30	0	0.00	85.00	1	1,571	0.06%
2020/09/18	3	86.80	4	87.10	87.10	-1	1,598	-0.06%
2020/09/16	0	0.00	1	86.50	86.10	-1	1,623	-0.06%
2020/09/15	0	0.00	1	86.00	86.20	-1	1,645	-0.06%
2020/09/14	1	85.10	3	85.80	85.90	-2	1,660	-0.12%
2020/09/11	0	0.00	22	85.46	85.00	-22	1,676	-1.31%
2020/09/09	4	86.03	0	0.00	86.00	4	1,718	0.23%
2020/09/08	0	0.00	1	86.50	86.50	-1	1,750	-0.06%
2020/09/07	5	86.90	0	0.00	85.70	5	1,788	0.28%
2020/09/04	3	86.90	5	87.20	87.10	-2	1,835	-0.11%
2020/09/02	3	88.50	14	89.00	88.80	-11	2,070	-0.53%
2020/09/01	1	87.40	0	0.00	87.30	1	2,100	0.05%
2020/08/31	0.1	88.50	8	87.63	88.00	-7.9	2,120	-0.37%
2020/08/28	4	86.10	0	0.00	86.20	4	2,159	0.19%
2020/08/27	8	87.05	1	86.70	86.70	7	2,201	0.32%
2020/08/26	0	0.00	3	87.93	87.50	-3	2,314	-0.13%
2020/08/25	2	87.30	17	87.29	87.10	-15	2,470	-0.61%
2020/08/24	4	86.20	0	0.00	86.20	4	2,478	0.16%
2020/08/21	2	85.60	0	0.00	85.60	2	2,509	0.08%
2020/08/20	15	86.57	0	0.00	85.40	15	2,555	0.59%
2020/08/18	5	89.90	5	92.96	89.60	0	2,610	0.00%
2020/08/17	5	91.28	4	91.73	91.10	1	2,631	0.04%
2020/08/13	1	89.50	3	89.90	89.60	-2	2,690	-0.07%
2020/08/11	15	89.28	2	89.60	88.30	13	2,813	0.46%
2020/08/10	3	90.73	0	0.00	90.50	3	2,843	0.11%
2020/08/07	0	0.00	3	92.00	91.80	-3	2,886	-0.10%
2020/08/06	2	91.10	2	91.90	91.50	0	2,971	0.00%
2020/08/05	1	91.90	5	92.08	92.40	-4	3,110	-0.13%
2020/08/04	6	91.30	1	93.00	91.00	5	3,166	0.16%
2020/08/03	0	0.00	5	91.02	91.80	-5	3,278	-0.15%
2020/07/31	0	0.00	4	90.50	90.20	-4	3,486	-0.11%
2020/07/30	2	89.50	4	89.43	89.50	-2	3,549	-0.06%
2020/07/29	0	0.00	29	83.54	84.40	-29	3,526	-0.82%
2020/07/28	9	81.60	20	82.38	81.60	-11	3,548	-0.31%
2020/07/27	10	84.80	0	0.00	85.00	10	3,592	0.28%
2020/07/24	10	86.40	0	0.00	86.40	10	3,642	0.27%
2020/07/23	10	89.24	0	0.00	89.30	10	3,650	0.27%
2020/07/22	13	90.38	0	0.00	90.40	13	3,693	0.35%
2020/07/21	29	90.23	0	0.00	90.30	29	3,735	0.78%
2020/07/20	3	93.80	4	94.60	94.70	-1	3,813	-0.03%
2020/07/17	3	94.90	11	94.52	94.10	-8	3,960	-0.20%
2020/07/16	0	0.00	20	94.85	95.40	-20	4,216	-0.47%
2020/07/15	18	95.07	1	94.70	93.90	17	4,255	0.40%
2020/07/14	2	96.65	7	96.67	95.20	-5	4,294	-0.12%
2020/07/13	0	0.00	2	94.80	94.80	-2	4,298	-0.05%
2020/07/10	3	93.87	0	0.00	93.80	3	4,466	0.07%
2020/07/09	14	95.16	0	0.00	94.80	14	4,482	0.31%
2020/07/08	4	97.00	16	97.18	96.50	-12	4,480	-0.27%
2020/07/07	16	95.44	0	0.00	95.60	16	4,454	0.36%
2020/07/06	7	97.81	10	97.57	97.90	-3	4,449	-0.07%
2020/07/03	7	94.57	19	94.82	95.40	-12	4,370	-0.27%
2020/07/02	12	92.15	0	0.00	92.10	12	4,338	0.28%
2020/07/01	2	92.60	4	93.15	92.70	-2	4,353	-0.05%
2020/06/30	0	0.00	28	92.09	92.30	-28	4,366	-0.64%
2020/06/29	6	90.40	0	0.00	90.30	6	4,495	0.13%
2020/06/24	10	91.60	3	92.20	91.70	7	4,521	0.15%
2020/06/23	16	91.35	0	0.00	91.30	16	4,540	0.35%
2020/06/22	6	91.55	3	91.33	91.10	3	4,555	0.07%
2020/06/19	3	93.07	6	92.97	92.70	-3	4,589	-0.07%
2020/06/18	10	92.10	6	92.80	93.00	4	4,609	0.09%
2020/06/17	3	92.50	5	93.02	92.60	-2	4,614	-0.04%
2020/06/16	3	90.93	17	91.61	92.20	-14	4,628	-0.30%
2020/06/15	10	90.62	0	0.00	90.00	10	4,683	0.21%
2020/06/12	13	89.66	21	89.52	90.00	-8	4,696	-0.17%
2020/06/11	31	92.08	5	91.00	91.00	26	4,713	0.55%
2020/06/10	8	92.54	5	92.60	92.60	3	4,734	0.06%
2020/06/09	1	95.50	0	0.00	94.80	1	4,739	0.02%
2020/06/08	1	99.90	1	100.50	100.00	0	4,640	0.00%
2020/06/04	0	0.00	1	99.90	98.10	-1	4,704	-0.02%
2020/06/02	2	100.75	1	102.50	99.20	1	4,792	0.02%
2020/06/01	7	98.39	17	100.71	104.00	-10	4,886	-0.20%
2020/05/29	1	97.70	1	97.20	96.80	0	4,850	0.00%
2020/05/26	0	0.00	2	97.50	96.10	-2	4,994	-0.04%
2020/05/25	1	95.80	8	96.44	97.60	-7	5,071	-0.14%
2020/05/22	2	96.60	0	0.00	95.00	2	5,132	0.04%
2020/05/21	0	0.00	1	94.90	96.30	-1	5,116	-0.02%
2020/05/20	0	0.00	1	94.70	94.60	-1	5,223	-0.02%
2020/05/19	0	0.00	7	96.33	95.00	-7	5,232	-0.13%
2020/05/18	8	93.96	1	94.20	94.20	7	5,133	0.14%
2020/05/15	2	94.90	2	95.45	94.60	0	5,105	0.00%
2020/05/14	3	98.37	2	95.40	95.40	1	5,062	0.02%
2020/05/13	8	98.16	1	98.40	99.00	7	5,021	0.14%
2020/05/12	17	98.17	24	98.91	98.30	-7	4,948	-0.14%
2020/05/08	6	98.57	5	99.32	95.90	1	4,780	0.02%
2020/05/07	2	97.65	5	96.10	97.50	-3	4,639	-0.06%
2020/05/06	1	92.20	5.2	92.22	92.20	-4.2	4,431	-0.09%
2020/05/05	3	89.23	11	90.01	89.50	-8	4,370	-0.18%
2020/05/04	2	89.70	11	89.69	89.50	-9	4,356	-0.21%
2020/04/30	16	91.99	1	91.80	91.50	15	4,335	0.35%
2020/04/29	12	90.31	23	92.09	92.90	-11	4,274	-0.26%
2020/04/28	15	90.45	14	89.99	89.80	1	4,209	0.02%
2020/04/27	17	90.38	18	90.78	90.90	-1	4,188	-0.02%
2020/04/24	17	89.76	14	89.68	89.70	3	4,129	0.07%
2020/04/23	23	91.46	28	90.44	90.50	-5	4,078	-0.12%
2020/04/22	39	92.41	19	92.23	92.40	20	3,981	0.50%
2020/04/21	20	91.76	26	92.49	93.00	-6	3,815	-0.16%
2020/04/20	0	0.00	7	86.01	86.80	-7	3,584	-0.20%
2020/04/17	17	84.66	5	84.26	83.00	12	3,545	0.34%
2020/04/16	2	82.50	2	83.85	84.10	0	3,518	0.00%
2020/04/15	11	85.24	18	84.48	82.10	-7	3,486	-0.20%
2020/04/14	4	80.00	3	80.60	80.70	1	3,326	0.03%
2020/04/13	6	79.37	3	80.03	79.70	3	3,307	0.09%
2020/04/10	3	78.37	1	78.00	78.20	2	3,275	0.06%
2020/04/08	0	0.00	1	79.80	79.30	-1	3,313	-0.03%
2020/04/07	1	79.10	1	79.50	79.50	0	3,394	0.00%
2020/04/06	3	77.80	1	78.20	78.80	2	3,368	0.06%
2020/04/01	1	77.80	1	78.70	78.10	0	3,326	0.00%
2020/03/31	1	78.00	8	78.01	77.50	-7	3,286	-0.21%
2020/03/30	0	0.00	1	74.20	75.70	-1	3,144	-0.03%
2020/03/27	8	73.49	1	72.70	72.70	7	3,105	0.23%
2020/03/26	0	0.00	6	73.00	74.30	-6	3,075	-0.20%
2020/03/25	6	74.60	3	73.47	72.90	3	3,054	0.10%
2020/03/24	8	72.39	6	70.23	72.00	2	2,997	0.07%
2020/03/23	1	67.60	20	68.10	67.60	-19	2,964	-0.64%
2020/03/20	2	70.65	1	69.60	69.30	1	2,947	0.03%
2020/03/19	10	65.50	0	0.00	65.80	10	2,909	0.34%
2020/03/17	6	69.52	1	72.60	72.70	5	2,812	0.18%
2020/03/13	4	67.05	2	68.30	72.40	2	2,713	0.07%
2020/03/12	10	71.50	0	0.00	70.70	10	2,643	0.38%
2020/03/11	0	0.00	1	77.00	74.80	-1	2,585	-0.04%
2020/03/10	1	73.00	0	0.00	75.80	1	2,543	0.04%
2020/03/09	2	79.75	1	81.50	76.50	1	2,472	0.04%
2020/03/06	3	80.33	1	80.20	80.90	2	2,414	0.08%
2020/03/05	1	80.20	4	82.05	80.70	-3	2,346	-0.13%
2020/03/04	1	76.70	0	0.00	78.30	1	2,172	0.05%
2020/03/03	2	76.80	5	77.76	76.50	-3	2,048	-0.15%
2020/03/02	0	0.00	10	73.20	73.20	-10	1,934	-0.52%
2020/02/27	12	74.24	21	71.90	71.80	-9	1,886	-0.48%
2020/02/26	4	76.00	5	77.76	76.20	-1	1,798	-0.06%
2020/02/24	20	73.40	0	0.00	72.70	20	1,568	1.27%
2020/02/20	11	70.95	11.1	70.88	70.20	-0.1	1,382	-0.01%
2020/02/19	1	68.00	0	0.00	67.80	1	1,334	0.07%
2020/02/14	1	69.00	1	69.10	69.20	0	1,335	0.00%
2020/02/13	1	70.40	0	0.00	70.30	1	1,311	0.08%
2020/02/12	0	0.00	1	70.40	70.90	-1	1,315	-0.08%
2020/02/11	2.1	69.78	5	69.24	70.50	-2.9	1,298	-0.23%
2020/02/10	1	65.00	2	66.70	67.70	-1	1,295	-0.08%
2020/02/07	5	68.24	0	0.00	67.80	5	1,299	0.38%
2020/02/06	7	68.26	5	68.24	70.80	2	1,270	0.16%
2020/02/05	4	67.20	4	67.30	67.30	0	1,236	0.00%
2020/02/04	1	69.10	1	68.40	68.10	0	1,218	0.00%
2020/01/15	1	80.50	0	0.00	80.20	1	1,182	0.08%
2020/01/14	1	80.60	6	81.60	81.80	-5	1,193	-0.42%
2020/01/13	2	80.90	0	0.00	80.90	2	1,196	0.17%
2020/01/10	1	80.00	1	80.40	79.90	0	1,201	0.00%
2020/01/08	1	78.80	0	0.00	78.70	1	1,269	0.08%
2020/01/03	1	83.10	0	0.00	81.90	1	1,233	0.08%
2020/01/02	14	82.97	14	83.03	83.50	0	1,201	0.00%
2019/12/31	3	81.33	4	81.50	80.70	-1	1,143	-0.09%
2019/12/30	1	78.20	2	78.35	78.40	-1	1,066	-0.09%
2019/12/27	0	0.00	16	75.84	75.90	-16	1,037	-1.54%
2019/12/26	2	75.50	0	0.00	75.30	2	1,038	0.19%
2019/12/25	2	75.00	0	0.00	75.30	2	1,036	0.19%
2019/12/20	8	77.35	8	77.08	76.60	0	1,024	0.00%
2019/12/13	1	77.00	0	0.00	77.00	1	1,005	0.10%
2019/12/12	1	78.10	0	0.00	78.00	1	996	0.10%
2019/12/11	1	77.40	3	78.17	78.60	-2	975	-0.21%
2019/12/09	14	78.01	0	0.00	76.10	14	947	1.48%
2019/12/06	1	76.00	0	0.00	75.80	1	930	0.11%
2019/12/05	1	77.30	0	0.00	77.00	1	918	0.11%
2019/12/04	1	77.00	1	77.60	77.60	0	909	0.00%
2019/12/03	2	76.65	2	77.75	77.90	0	895	0.00%
2019/11/29	3	75.00	3	75.47	75.90	0	834	0.00%
2019/11/28	0	0.00	1	74.20	74.20	-1	793	-0.13%
2019/11/27	1	73.30	2	73.95	73.30	-1	799	-0.13%
2019/11/22	2	73.15	1	74.80	73.00	1	789	0.13%
2019/11/20	1	72.90	0	0.00	72.40	1	778	0.13%
2019/11/19	0	0.00	1	74.80	73.70	-1	773	-0.13%
2019/11/15	0	0.00	1	73.00	72.50	-1	762	-0.13%
2019/11/14	1	72.80	0	0.00	71.40	1	758	0.13%
2019/11/13	1	73.20	0	0.00	73.20	1	741	0.13%
2019/11/12	0	0.00	1	74.40	74.40	-1	730	-0.14%
2019/11/11	2	73.75	0	0.00	74.10	2	723	0.28%
2019/11/08	1	77.20	0	0.00	78.20	1	694	0.14%
2019/11/07	2	78.15	2	80.70	77.50	0	687	0.00%
2019/11/06	0	0.00	2	78.05	78.80	-2	645	-0.31%
2019/11/05	1	76.40	0	0.00	76.20	1	621	0.16%
2019/11/04	0	0.00	2	76.90	76.90	-2	613	-0.33%
2019/10/31	0	0.00	2	76.25	75.20	-2	590	-0.34%
2019/10/30	1	76.50	1	76.30	76.70	0	577	0.00%
2019/10/29	2	73.80	1	74.60	75.00	1	560	0.18%
2019/10/28	4	78.55	4	79.20	77.50	0	538	0.00%
2019/10/25	2	78.40	0	0.00	78.40	2	522	0.38%
2019/10/24	1	78.20	2	78.55	77.70	-1	507	-0.20%
2019/10/23	7	78.40	5	78.20	78.20	2	497	0.40%
2019/10/22	2	79.00	0	0.00	79.50	2	485	0.41%
2019/10/21	0	0.00	3	79.17	79.50	-3	459	-0.65%
2019/10/18	1	76.50	0	0.00	77.10	1	412	0.24%
2019/10/17	0	0.00	5	76.62	77.60	-5	396	-1.26%
2019/10/15	0	0.00	1	72.80	72.50	-1	283	-0.35%
2019/10/14	2	71.65	0	0.00	71.70	2	261	0.76%
2019/10/09	1	70.70	1	71.20	70.60	0	257	0.00%
2019/10/07	1	71.90	0	0.00	70.50	1	244	0.41%
2019/09/24	0	0.00	1	65.30	64.90	-1	159	-0.63%
2019/09/23	1	65.30	0	0.00	65.50	1	156	0.64%
2019/09/11	1	64.50	0	0.00	64.70	1	133	0.75%
2019/08/30	0	0.00	1	62.80	63.40	-1	123	-0.81%
2019/08/12	0	0.00	1	57.30	58.20	-1	90	-1.11%
2019/07/24	1	57.50	0	0.00	57.30	1	94	1.06%
2019/07/11	1	63.80	0	0.00	64.40	1	74	1.34%
2019/06/20	0	0.00	1	59.90	59.90	-1	101	-0.98%
2019/05/27	0	0.00	1	56.90	57.30	-1	199	-0.50%
2019/05/23	1	57.30	0	0.00	57.20	1	201	0.50%
2019/05/22	0	0.00	1	57.60	58.00	-1	202	-0.49%
2019/04/29	1	64.30	0	0.00	64.10	1	226	0.44%
2019/04/18	1	65.90	0	0.00	65.70	1	239	0.42%
2019/04/16	0	0.00	1	66.90	66.90	-1	237	-0.42%
2019/04/15	1	66.80	0	0.00	66.50	1	235	0.43%
2019/04/11	0	0.00	4	67.93	68.20	-4	231	-1.73%
2019/04/09	1	65.70	0	0.00	66.00	1	220	0.45%
2019/04/08	0	0.00	1	66.70	66.20	-1	220	-0.45%
2019/03/22	1	66.10	0	0.00	66.00	1	209	0.48%
2019/03/19	1	66.10	0	0.00	65.90	1	205	0.49%
2019/03/15	1	67.00	0	0.00	66.20	1	200	0.50%
2019/03/14	2	66.50	0	0.00	66.70	2	197	1.01%
2019/03/06	1	66.60	0	0.00	66.70	1	180	0.55%
2019/01/14	0	0.00	5	52.52	52.80	-5	75	-6.65%
2019/01/11	0	0.00	1	52.50	52.00	-1	74	-1.33%
2018/12/27	1	49.60	1	49.60	49.60	0	92	0.00%
2018/12/05	1	55.10	1	55.50	55.00	0	97	0.00%
2018/12/04	4	53.50	4	53.85	54.20	0	98	0.00%
2018/11/27	0	0.00	1	51.60	51.40	-1	98	-1.02%
2018/11/16	0	0.00	5	50.06	50.20	-5	100	-4.97%
2018/11/09	0	0.00	1	51.00	51.10	-1	113	-0.88%
2018/11/05	1	49.20	0	0.00	49.10	1	137	0.73%
2018/10/12	0	0.00	1	44.50	44.00	-1	141	-0.71%
2018/09/14	0	0.00	1	54.50	54.90	-1	144	-0.69%
2018/08/03	0	0.00	1	61.10	61.10	-1	183	-0.55%
2018/07/26	1	61.80	0	0.00	62.00	1	219	0.46%
2018/06/29	0	0.00	1	62.60	62.30	-1	309	-0.32%
2018/06/21	0	0.00	1	63.80	63.50	-1	328	-0.30%
2018/06/12	0	0.00	3	66.70	66.70	-3	380	-0.79%
2018/06/08	0	0.00	1	66.20	65.50	-1	389	-0.26%
2018/06/04	3	64.50	0	0.00	64.20	3	476	0.63%
2018/05/28	1	63.90	0	0.00	63.80	1	555	0.18%
2018/05/04	0	0.00	3	60.60	60.50	-3	693	-0.43%
2018/05/03	3	60.80	0	0.00	60.50	3	697	0.43%
2018/04/24	0	0.00	1	65.80	65.80	-1	726	-0.14%
2018/03/30	1	68.00	0	0.00	67.90	1	941	0.11%
2018/03/21	0	0.00	1	71.50	71.40	-1	969	-0.10%
2018/03/20	1	72.50	0	0.00	72.10	1	973	0.10%
2018/03/19	2	72.85	1	73.50	72.80	1	993	0.10%
2018/03/12	1	71.40	0	0.00	70.90	1	1,041	0.10%
2018/03/08	0	0.00	3	73.40	72.70	-3	1,028	-0.29%
2018/03/07	2	72.70	0	0.00	72.50	2	1,007	0.20%
2018/03/06	2	76.15	0	0.00	74.30	2	1,006	0.20%
2018/03/05	2	76.50	0	0.00	74.80	2	992	0.20%
2018/03/02	0	0.00	1	77.90	77.70	-1	981	-0.10%
2018/03/01	1	77.80	0	0.00	78.10	1	994	0.10%
2018/02/27	2	79.40	1	80.10	78.00	1	996	0.10%
2018/02/23	1	78.00	1	79.00	77.70	0	994	0.00%
2018/02/05	1	77.20	2	77.70	78.00	-1	1,153	-0.09%
2018/02/02	2	79.30	3	79.50	79.20	-1	1,172	-0.09%
2018/02/01	1	81.00	0	0.00	79.90	1	1,197	0.08%
2018/01/31	6	77.38	8	79.48	80.30	-2	1,212	-0.16%
2018/01/30	4	78.40	4	78.40	78.40	0	1,250	0.00%
2018/01/29	0	0.00	1	78.60	78.60	-1	1,265	-0.08%
2018/01/26	3	78.50	0	0.00	78.50	3	1,323	0.23%
2018/01/25	2	79.00	5	78.86	78.50	-3	1,369	-0.22%
2018/01/24	6	78.68	0	0.00	78.50	6	1,502	0.40%
2018/01/22	0	0.00	1	79.60	80.00	-1	1,614	-0.06%
2018/01/19	1	78.60	0	0.00	78.10	1	1,832	0.05%
2018/01/18	3	79.37	2	79.70	79.40	1	1,893	0.05%
2018/01/16	0	0.00	4	80.45	81.20	-4	1,976	-0.20%
2018/01/15	0	0.00	1	78.00	78.20	-1	2,169	-0.05%
2018/01/09	1	77.30	0	0.00	76.90	1	2,835	0.04%
2018/01/08	2	79.35	2	79.60	79.00	0	2,864	0.00%
2018/01/05	0	0.00	2	78.95	78.50	-2	2,864	-0.07%
2018/01/04	1	77.70	0	0.00	77.40	1	2,889	0.03%
2018/01/03	1	77.60	3	78.10	77.60	-2	2,935	-0.07%
2018/01/02	2	76.70	0	0.00	76.70	2	2,958	0.07%