• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▲16.5
  • 漲幅
    +9.79%
  • 成交量
    10,665張
  • 產業
    上櫃 電子零組件類股

  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆利 (3548)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/217185.006175.83185.0012,2490.04%
2024/11/205176.5000.00168.5052,0780.24%
2024/11/1800.001160.00160.00-11,980-0.05%
2024/11/131156.0000.00150.5011,9120.05%
2024/11/111143.001143.50143.0001,8660.00%
2024/10/291150.0000.00150.5011,9280.05%
2024/10/251158.5000.00158.5011,9360.05%
2024/10/2400.000163.50156.5001,9430.00%
2024/10/151166.5000.00166.0012,0670.05%
2024/10/111170.0000.00173.0012,0400.05%
2024/10/0400.001171.00172.00-12,013-0.05%
2024/09/261185.0000.00183.0011,9830.05%
2024/09/253192.501190.50188.0021,9610.10%
2024/09/240192.5000.00195.0001,9360.00%
2024/09/237189.216189.50193.0011,8870.05%
2024/09/121181.001183.00177.0001,6740.00%
2024/09/104189.005183.50180.00-11,661-0.06%
2024/09/095189.304187.75186.5011,5800.06%
2024/09/0500.002185.50173.00-21,564-0.13%
2024/09/042186.2500.00180.5021,5590.13%
2024/09/034194.754191.38191.0001,5040.00%
2024/09/025191.204187.38193.5011,4040.07%
2024/08/303169.502177.50177.5011,2800.08%
2024/08/2900.002162.50161.50-21,283-0.16%
2024/08/271162.5000.00163.5011,3310.08%
2024/08/1900.000163.50165.0001,4870.00%
2024/08/162163.501162.50163.0011,5340.07%
2024/08/0700.001150.50157.50-11,763-0.06%
2024/08/052145.0000.00145.0021,8180.11%
2024/08/021166.5000.00161.0011,8920.05%
2024/07/311168.001165.00165.5001,9740.00%
2024/07/302166.001171.00167.5012,0210.05%
2024/07/191186.0000.00185.0012,2100.05%
2024/07/1700.001.2192.63194.00-1.22,273-0.05%
2024/07/1600.001186.00185.50-12,305-0.04%
2024/07/122186.002187.75185.5002,4110.00%
2024/07/110188.0000.00186.0002,4650.00%
2024/07/0800.001188.00186.50-12,611-0.04%
2024/07/041187.001188.50188.0002,7940.00%
2024/07/030.1188.2000.00186.000.12,9390.00%
2024/07/010190.000.4190.64189.50-0.33,279-0.01%
2024/06/281190.0000.00192.0013,4470.03%
2024/06/2700.000.1184.50183.50-0.13,6450.00%
2024/06/262192.002189.50186.5003,8780.00%
2024/06/250.1189.7500.00190.000.13,9890.00%
2024/06/240.1193.5000.00191.000.14,0730.00%
2024/06/212196.992195.25194.5004,1630.00%
2024/06/193.1198.003195.50195.500.14,3320.00%
2024/06/183206.173200.33199.0004,3730.00%
2024/06/174201.753199.50199.5014,4350.02%
2024/06/142203.753.1204.55203.00-1.14,562-0.02%
2024/06/1321.1204.1618.1203.71202.5034,6140.06%
2024/06/120.1195.0000.00194.000.14,7070.00%
2024/06/118202.009198.00197.50-14,851-0.02%
2024/06/071192.0100.00193.5014,9590.02%
2024/06/061.1194.902191.50191.00-0.95,149-0.02%
2024/06/0500.001193.50194.00-15,346-0.02%
2024/06/044201.502195.00195.5025,8550.03%
2024/06/030195.5000.00198.0006,1650.00%
2024/05/310195.5000.00193.0006,2410.00%
2024/05/300196.5000.00193.0006,3820.00%
2024/05/2800.000205.50200.5006,8710.00%
2024/05/270197.0000.00198.0006,9590.00%
2024/05/242197.262198.75198.5007,0330.00%
2024/05/230203.500205.00202.0007,0440.00%
2024/05/220210.003209.00207.50-37,088-0.04%
2024/05/211203.001203.50203.0007,2130.00%
2024/05/200202.5000.00203.0007,3390.00%
2024/05/170205.0000.00203.0007,4380.00%
2024/05/164.1206.4911204.09205.00-77,578-0.09%
2024/05/151203.8200.00203.5017,6640.01%
2024/05/142210.004215.00210.00-27,930-0.03%
2024/05/134215.134212.75211.5008,2570.00%
2024/05/104213.002211.50212.0028,5090.02%
2024/05/092216.0000.00212.0028,8200.02%
2024/05/087218.296220.00218.0019,0340.01%
2024/05/071210.0300.00212.5019,1060.01%
2024/05/064215.504211.50209.5009,1160.00%
2024/05/031213.0000.00213.5019,1740.01%
2024/04/301221.003223.68222.50-29,466-0.02%
2024/04/295219.605217.20218.0009,4580.00%
2024/04/265218.994221.13214.5019,5760.01%
2024/04/251221.001214.50215.0009,6530.00%
2024/04/245227.205231.10228.5009,6760.00%
2024/04/222228.752222.00218.5009,8160.00%
2024/04/193243.174238.50234.50-19,831-0.01%
2024/04/184251.501251.00250.0039,9560.03%
2024/04/174243.754252.75246.00010,1450.00%
2024/04/152261.501262.00258.00110,4010.01%
2024/04/121276.001275.50276.00010,4390.00%
2024/04/112274.5000.00270.50210,4770.02%
2024/04/103275.006276.83274.00-310,525-0.03%
2024/04/093263.6700.00269.00310,5090.03%
2024/04/086283.586285.22277.50010,4900.00%
2024/04/035263.748267.44277.00-310,490-0.03%
2024/04/028269.884264.88263.00410,4970.04%
2024/04/0128.3292.0329288.71287.00-0.710,496-0.01%
2024/03/2912278.0412279.92286.50010,3510.00%
2024/03/283256.505258.90260.50-210,196-0.02%
2024/03/262245.502249.50251.00010,1490.00%
2024/03/254257.871253.50254.50310,3100.03%
2024/03/220263.0000.00262.00010,3960.00%
2024/03/213274.674275.00272.50-110,421-0.01%
2024/03/206275.337.1274.81272.00-1.110,374-0.01%
2024/03/197289.145283.40282.00210,3120.02%
2024/03/187283.796283.67287.00110,2520.01%
2024/03/153280.837282.11282.50-410,155-0.04%
2024/03/148277.634272.38271.0049,9680.04%
2024/03/137288.935290.20287.5029,8240.02%
2024/03/1215290.7016289.63288.00-19,656-0.01%
2024/03/119271.179.1278.30286.00-0.19,4640.00%
2024/03/0822.1286.9523283.88260.00-0.99,262-0.01%
2024/03/073278.675278.50287.50-28,784-0.02%
2024/03/064259.134260.88261.5008,5260.00%
2024/03/056261.505261.90261.0018,6020.01%
2024/03/042271.0014.2271.70257.50-12.28,689-0.14%
2024/03/0110256.8010262.49262.5008,6550.00%
2024/02/2912245.4311.1248.41250.000.98,5890.01%
2024/02/278239.0013241.04239.50-58,729-0.06%
2024/02/262235.253.2235.18235.00-1.28,811-0.01%
2024/02/233238.670.6238.00236.002.58,9150.03%
2024/02/2212.1251.149242.00240.503.19,0810.03%
2024/02/2112241.8311247.00252.5019,1360.01%
2024/02/206242.005239.40236.5019,2280.01%
2024/02/198241.696245.33235.0029,3270.02%
2024/02/168.6257.408257.75257.000.59,4050.01%
2024/02/1511266.057269.21265.5049,5480.04%
2024/02/056257.258.3251.23266.50-2.39,398-0.02%
2024/02/0210243.458244.81242.5029,3600.02%
2024/02/0116235.8419237.84231.00-39,311-0.03%
2024/01/3110229.8017.8226.21233.50-7.89,176-0.09%
2024/01/3013215.5423216.33217.00-109,213-0.11%
2024/01/2616209.9110212.65203.5069,2590.06%
2024/01/2523213.6115216.67211.5089,4580.08%
2024/01/246205.584203.00208.0029,4350.02%
2024/01/236197.756197.50195.5009,5550.00%
2024/01/227197.075187.80195.0029,5430.02%
2024/01/194215.505.2203.42202.00-1.29,453-0.01%
2024/01/186211.834.1212.46211.001.99,3690.02%
2024/01/179218.568219.31218.5019,3330.01%
2024/01/166217.754219.00219.0029,3960.02%
2024/01/158.3216.145216.20213.003.39,3500.04%
2024/01/129.6217.348213.69217.001.69,3440.02%
2024/01/117212.437207.86212.5009,2930.00%
2024/01/109194.3912195.83198.50-39,377-0.03%
2024/01/099184.619185.11185.0009,2990.00%
2024/01/0813195.4211193.09191.0029,2160.02%
2024/01/058.1192.937194.50192.001.19,2640.01%
2024/01/044191.005195.50189.50-19,224-0.01%
2024/01/0311191.3210190.00187.5019,1970.01%
2024/01/0211.3185.4813185.85190.00-1.79,164-0.02%
2023/12/292187.262188.00189.5009,1630.00%
2023/12/2814210.7515209.00207.50-19,082-0.01%
2023/12/2713206.5816.3208.23206.50-3.39,110-0.04%
2023/12/263202.173201.50202.5009,1110.00%
2023/12/256201.396194.58195.5009,2220.00%
2023/12/227204.796204.50202.0019,3060.01%
2023/12/219.3210.6710208.65203.00-0.79,416-0.01%
2023/12/2025214.2622212.43211.5039,5450.03%
2023/12/1922208.5526.2208.88215.00-4.29,471-0.04%
2023/12/1813199.588200.75195.5059,3340.05%
2023/12/151196.0000.00193.0019,2600.01%
2023/12/141.2196.044197.63199.00-2.89,266-0.03%
2023/12/136203.573203.17199.5039,2590.03%
2023/12/122227.7500.00221.5029,1980.02%
2023/12/0800.001225.00225.50-19,293-0.01%
2023/12/071238.0000.00231.0019,2900.01%
2023/12/061232.5000.00232.5019,3180.01%
2023/12/051231.0000.00235.0019,3470.01%
2023/12/041.5232.331228.02231.000.59,5590.01%
2023/12/015241.404243.63243.0019,9100.01%
2023/11/3013244.0419246.89241.50-69,936-0.06%
2023/11/2919245.7416245.53247.5039,9890.03%
2023/11/2823230.5027234.74245.00-49,920-0.04%
2023/11/2710224.9011227.68223.00-19,783-0.01%
2023/11/2411222.018221.56225.0039,6960.03%
2023/11/225214.005213.50214.0009,4540.00%
2023/11/2110219.357214.50211.5039,3480.03%
2023/11/209209.509207.72218.5009,1400.00%
2023/11/1713198.8514198.46199.00-18,938-0.01%
2023/11/1615196.2314192.79198.0018,7530.01%
2023/11/1517192.9117190.97189.0008,5410.00%
2023/11/1410188.3510187.30194.5008,4320.00%
2023/11/1313181.5812183.29183.0018,3150.01%
2023/11/109181.3313183.54179.00-48,248-0.05%
2023/11/0919179.4516178.97177.5037,9450.04%
2023/11/083174.179174.39177.50-67,710-0.08%
2023/11/0715175.7715176.17180.0007,5280.00%
2023/11/0613165.3811165.09173.5027,2340.03%
2023/11/039158.5611159.82158.00-27,132-0.03%
2023/11/0228154.8821155.67160.5077,0010.10%
2023/11/0124149.1327148.06151.00-36,700-0.04%
2023/10/3123149.5023149.04148.5006,4640.00%
2023/10/305140.904141.25140.5016,2240.02%
2023/10/279146.399139.28139.5006,1760.00%
2023/10/264147.757147.57146.00-36,096-0.05%
2023/10/254150.505151.10151.50-16,047-0.02%
2023/10/2413146.5013146.69152.0005,9770.00%
2023/10/235145.201146.50145.5045,8310.07%
2023/10/208141.818140.56141.5005,7370.00%
2023/10/197145.079144.28142.00-25,671-0.04%
2023/10/186153.5012151.83147.50-65,533-0.11%
2023/10/173144.671.5152.49152.501.55,2090.03%
2023/10/166140.338139.06139.00-25,086-0.04%
2023/10/1319139.1619140.03136.0005,0050.00%
2023/10/125137.704135.25138.5014,8670.02%
2023/10/113134.171133.00133.0024,8020.04%
2023/10/063138.003139.17140.0004,7010.00%
2023/10/058143.638140.69140.0004,6250.00%
2023/10/0416145.7514142.64144.0024,4960.04%
2023/10/039146.007144.43148.0024,3960.05%
2023/10/022139.256137.50146.00-44,202-0.10%
2023/09/2812134.0412.6135.30133.00-0.64,027-0.01%
2023/09/275135.904130.63137.5013,8370.03%
2023/09/263128.671139.00127.5023,6610.05%
2023/09/251137.002136.00137.00-13,471-0.03%
2023/09/226131.757123.29133.50-13,238-0.03%
2023/09/200.3124.0000.00125.000.33,0070.01%
2023/09/180.3145.000.1138.30138.000.22,9520.01%
2023/09/1400.0010130.00138.00-102,905-0.34%
2023/09/135126.009.5129.89131.50-4.52,872-0.16%
2023/09/1200.000120.50120.0002,8110.00%
2023/09/111118.000.1117.08121.500.92,8260.03%
2023/09/084119.380.1119.56118.503.92,8370.14%
2023/09/078123.317123.93123.5012,7970.04%
2023/09/0619120.878123.20122.50112,5730.43%
2023/09/055114.209116.83118.00-42,178-0.18%
2023/09/049104.896104.25107.5032,0670.15%
2023/09/01399.800104.00104.0031,8430.16%
2023/08/31592.42693.0894.80-11,661-0.06%
2023/08/30192.20191.7091.0001,5370.00%
2023/08/2900.000.185.8086.00-0.11,463-0.01%
2023/08/28886.288.186.9886.20-0.11,421-0.01%
2023/08/25190.2000.0090.2011,2630.08%
2023/08/23088.601.187.6587.30-1.11,187-0.09%
2023/08/22390.03187.3087.3021,1620.17%
2023/08/181.193.67193.5090.0001,0980.00%
2023/08/1710.187.771490.2490.00-3.9968-0.40%
2023/08/16183.60486.2287.30-3822-0.36%
2023/08/1500.00377.7779.40-3733-0.41%
2023/08/14376.9300.0077.4037320.41%
2023/08/1100.00277.7078.20-2742-0.27%
2023/08/0900.00278.6078.30-2831-0.24%
2023/07/1300.00177.3077.30-1988-0.10%
2023/06/1900.00280.0079.20-2923-0.22%
2023/06/152.177.90278.5080.300.18930.01%
2023/06/140.178.6000.0078.900.18500.01%
2023/06/13174.00174.8074.5008040.00%
2023/06/1200.00974.3074.40-9798-1.13%
2023/06/089.174.57374.1773.506.17880.77%
2023/06/07272.00271.8571.8007690.00%
2023/06/0100.00173.7073.50-1771-0.13%
2023/05/2900.00172.6072.80-1789-0.13%
2023/05/26273.30172.2072.0017900.13%
2023/05/2400.00173.8074.00-1787-0.13%
2023/05/2200.00272.3572.70-2826-0.24%
2023/05/19272.1000.0071.9028300.24%
2023/05/18373.33373.5773.0008130.00%
2023/05/17173.30174.2074.2007950.00%
2023/05/16173.4000.0072.9017780.13%
2023/05/15174.202.277.7773.50-1.2741-0.16%
2023/05/12571.60373.5076.7026570.31%
2023/05/11171.9000.0069.8015920.17%
2023/05/09270.6000.0070.8025980.33%
2023/05/02269.2500.0069.2026120.33%
2023/04/2500.00170.9069.40-1572-0.17%
2023/04/24271.95471.1572.20-2546-0.37%
2023/04/21369.4000.0069.4035040.60%
2023/04/20169.2000.0069.4014710.21%
2023/04/180.168.7000.0068.600.14620.02%
2023/03/31266.9000.0067.1024520.44%
2023/03/2300.00166.3066.40-1442-0.23%
2023/03/07169.5000.0069.2014130.24%
2023/03/0300.00170.2069.40-1404-0.25%
2023/03/02169.5000.0069.2013960.25%
2023/03/0100.00268.9069.50-2391-0.51%
2023/02/24167.7000.0067.7013770.26%
2023/02/2300.002.268.4568.60-2.2372-0.59%
2023/02/22069.2000.0068.5003670.00%
2023/02/21168.30168.2067.9003600.00%
2023/02/202.269.50171.3069.701.23430.35%
2023/02/17168.10167.6067.8003070.00%
2023/02/14067.7000.0064.2002870.00%
2023/02/1300.00163.7063.40-1285-0.35%
2023/02/10167.6000.0065.5012750.36%
2023/02/08266.30666.1066.50-4260-1.53%
2023/02/07765.61164.5064.5062432.46%
2023/02/06268.45267.5566.8002100.00%
2022/12/08159.80159.7059.9001610.00%
2022/11/0700.00358.3758.80-3188-1.59%
2022/11/04356.6000.0056.6031881.59%
2022/09/21166.00164.4064.5002200.00%
2022/09/19166.00166.5066.2002160.00%
2022/09/06166.00166.7064.7002240.00%
2022/08/17065.0000.0064.3002170.00%
2022/05/27266.40266.5566.2006030.00%
2022/04/19065.4000.0065.6001,6560.00%
2022/03/08071.00171.0070.00-11,556-0.06%
2022/03/07173.5000.0073.2011,5430.06%
2022/03/03177.00177.8077.8001,4210.00%
2022/03/01074.6000.0075.2001,3810.00%
2022/02/240.271.0000.0070.200.21,3380.01%
2022/02/1800.000.275.7077.50-0.21,228-0.02%
2022/02/160.277.5000.0078.300.21,1820.02%
2022/02/1400.000.174.0073.40-0.11,0840.00%
2022/02/1000.000.175.0074.60-0.11,021-0.01%
2022/02/09776.70776.6377.2009720.00%
2022/02/0800.00375.9075.90-3856-0.35%
2022/01/2400.003.167.9069.00-3.1666-0.46%
2022/01/21374.2700.0073.0036110.49%
2022/01/20374.6000.0075.0035330.56%
2022/01/191.169.54471.0072.80-3405-0.73%
2022/01/18269.50269.0067.2003570.00%
2022/01/100.167.3000.0065.900.13260.02%
2021/12/230.164.4800.0063.800.13070.02%
2021/12/220.164.8000.0064.600.13050.03%
2021/12/21063.8000.0063.8002990.00%
2021/12/1500.00562.4862.80-5283-1.76%
2021/12/09563.1000.0062.2052751.82%
2021/12/01160.10159.6059.7002400.00%
2021/11/26158.9000.0058.5012400.42%
2021/11/18262.10260.6060.0002330.00%
2021/11/0500.00054.0053.7002220.00%
2021/10/2800.00152.6052.80-1243-0.41%
2021/10/27151.6000.0051.8012470.40%
2021/09/23065.8000.0063.1003080.00%
2021/08/03168.7000.0068.8015080.20%
2021/07/22170.60170.6070.1005390.00%
2021/07/21171.1000.0071.1015360.19%
2021/07/1900.00177.9077.10-1536-0.19%
2021/07/1500.00476.4876.70-4543-0.74%
2021/07/1300.00177.0075.60-1551-0.18%
2021/07/0900.00376.1376.00-3556-0.54%
2021/07/08576.9400.0076.3055750.87%
2021/07/07177.90177.6078.2005950.00%
2021/06/30177.2000.0075.9017420.13%
2021/06/1700.00574.0276.00-51,010-0.49%
2021/06/1500.00176.0075.80-11,041-0.10%
2021/06/1100.00175.4075.00-11,055-0.09%
2021/06/1000.00174.9175.20-11,074-0.09%
2021/06/08079.9800.0077.3001,1180.00%
2021/06/07676.63177.0079.4051,1460.44%
2021/06/01276.1000.0075.7021,1310.18%
2021/05/31174.5000.0074.0011,1230.09%
2021/05/26170.90171.7072.0001,1470.00%
2021/05/0300.00177.8077.50-11,172-0.09%
2021/04/2000.00583.9083.40-51,201-0.42%
2021/04/13183.2000.0082.0011,3530.07%
2021/04/091190.811088.6086.8011,3520.07%
2021/04/0700.00487.2387.40-41,251-0.32%
2021/04/011787.74685.9387.30111,2020.91%
2021/03/31680.900.183.0086.605.91,0670.55%
2021/03/30178.8000.0078.8019380.11%
2021/03/29377.50377.6078.8009290.00%
2021/03/25176.0000.0075.7019190.11%
2021/03/1700.000.179.8078.50-0.1881-0.01%
2021/03/1200.00678.5077.60-6881-0.68%
2021/03/1100.000.179.5079.90-0.1841-0.01%
2021/03/09675.8000.0076.3067920.76%
2021/03/0500.00174.1174.10-1787-0.13%
2021/03/04173.50374.2073.70-2789-0.25%
2021/03/03273.4500.0073.5027850.25%
2021/02/26175.30175.9075.9007680.00%
2021/02/2500.000.279.0076.90-0.2757-0.03%
2021/02/23374.40374.6374.7007020.00%
2021/02/0100.00270.2570.30-2705-0.28%
2021/01/22171.1000.0071.5017010.14%
2021/01/150.576.9000.0076.200.56730.07%
2021/01/1400.000.179.8079.30-0.1666-0.02%
2021/01/130.177.9000.0077.300.16600.02%
2021/01/1100.00279.8079.70-2636-0.31%
2021/01/08477.6500.0079.9046240.64%
2021/01/07180.5000.0079.8015910.17%
2021/01/0500.00472.2377.50-4470-0.85%
2021/01/04171.50172.0071.6004250.00%
2020/12/31171.50271.0070.50-1424-0.24%
2020/12/30170.0000.0070.6014330.23%
2020/12/29470.8800.0070.2044440.90%
2020/12/25169.9000.0069.6014400.23%
2020/12/2200.00268.3068.20-2454-0.44%
2020/12/1000.00471.6073.00-4626-0.64%
2020/12/07469.7000.0069.1048830.45%
2020/12/0400.00068.5068.9008870.00%
2020/11/1300.00070.0070.0001,0230.00%
2020/11/12069.5000.0069.7001,0240.00%
2020/11/0300.00168.6068.50-11,004-0.10%
2020/10/27167.0000.0068.1011,0130.10%
2020/10/26168.1000.0067.4011,0120.10%
2020/10/21168.90170.0069.7001,0150.00%
2020/10/08168.5000.0068.0011,1450.09%
2020/09/3000.00166.7066.70-11,213-0.08%
2020/09/2200.00169.6069.60-11,194-0.08%
2020/09/21271.65269.9570.1001,1800.00%
2020/09/18272.70172.8072.8011,1570.09%
2020/09/17174.30173.0073.0001,1410.00%
2020/09/16475.63575.1275.50-11,114-0.09%
2020/09/15574.54675.1375.50-11,064-0.09%
2020/09/14276.6500.0075.7021,0340.19%
2020/09/11168.10168.8071.5008660.00%
2020/09/10368.67868.7671.10-5797-0.63%
2020/09/08967.66266.1066.3077300.96%
2020/08/2600.00166.6065.70-1629-0.16%
2020/08/25165.60266.3066.10-1612-0.16%
2020/08/20262.70162.5062.0015840.17%
2020/08/1000.00365.5065.10-3574-0.52%
2020/08/06164.90265.0065.30-1575-0.17%
2020/08/05162.3000.0062.4015600.18%
2020/07/30361.90262.0561.5016290.16%
2020/07/29161.10161.8061.1006370.00%
2020/07/28161.40761.7159.50-6643-0.93%
2020/07/2700.00162.2062.20-1650-0.15%
2020/07/22164.9000.0064.8016590.15%
2020/07/21165.70165.0065.0006570.00%
2020/07/20167.3000.0067.0016570.15%
2020/07/17169.20269.3068.00-1647-0.15%
2020/07/16268.80170.6068.4016420.16%
2020/07/151170.59570.6069.6066240.96%
2020/07/14168.20366.4068.80-2538-0.37%
2020/07/10163.5000.0062.7014650.21%
2020/07/0800.00164.9065.40-1474-0.21%
2020/07/07163.7000.0063.2014700.21%
2020/07/0600.00164.7064.80-1483-0.21%
2020/05/21264.20263.9564.0001,0560.00%
2020/05/20162.30462.3063.10-31,082-0.28%
2020/05/18462.13262.3061.8021,0990.18%
2020/05/1500.00464.1363.60-41,113-0.36%
2020/05/14265.3000.0064.1021,1170.18%
2020/05/13366.77367.0067.0001,1180.00%
2020/05/1100.00167.9067.50-11,153-0.09%
2020/05/08366.9700.0066.6031,1720.26%
2020/05/07368.0700.0067.1031,1730.26%
2020/05/05170.6000.0071.0011,2040.08%
2020/05/0400.00169.6069.60-11,212-0.08%
2020/04/23168.00268.3068.30-11,324-0.08%
2020/04/22266.2000.0066.4021,3810.14%
2020/04/1500.00569.3070.20-51,479-0.34%
2020/04/1400.00468.6368.50-41,501-0.27%
2020/04/10266.7000.0067.4021,5510.13%
2020/04/09266.8000.0066.3021,6000.12%
2020/04/0100.00160.6061.00-11,927-0.05%
2020/03/24156.5000.0057.6011,9440.05%
2020/03/20158.7000.0058.3011,9330.05%
2020/03/1000.00178.4079.30-11,836-0.05%
2020/03/09579.5000.0078.6051,8080.28%
2020/03/0500.00686.3287.90-61,743-0.34%
2020/03/0200.00782.0081.60-71,704-0.41%
2020/02/27885.55184.5083.1071,7000.41%
2020/02/2400.00483.4082.10-41,678-0.24%
2020/02/21485.6500.0085.6041,6720.24%
2020/02/12184.60284.6084.40-11,860-0.05%
2020/02/1100.00584.3084.20-51,930-0.26%
2020/02/10281.85280.8081.0001,9990.00%
2020/02/07785.11281.8081.3052,0010.25%
2020/02/04579.7000.0080.0051,9630.25%
2020/01/30181.9000.0081.9011,9040.05%
2020/01/20192.2000.0090.9011,8780.05%
2020/01/17192.50194.0094.0001,8470.00%
2020/01/1600.00295.4093.80-21,829-0.11%
2020/01/1400.001091.2091.10-101,762-0.57%
2020/01/13192.101192.2092.10-101,738-0.58%
2020/01/092089.5500.0089.00201,6701.20%
2020/01/08188.1000.0088.0011,6490.06%
2020/01/07292.00292.5091.0001,6180.00%
2020/01/0600.00295.2094.40-21,574-0.13%
2020/01/03397.57497.0096.70-11,555-0.06%
2020/01/021398.411398.51100.0001,5020.00%
2019/12/312695.892595.7895.3011,4100.07%
2019/12/30389.57286.8092.4011,2230.08%
2019/12/2500.00183.5084.10-11,096-0.09%
2019/12/2300.00184.5082.80-11,079-0.09%
2019/12/2000.00282.3082.30-21,040-0.19%
2019/12/16181.5000.0081.1011,0360.10%
2019/12/1200.00182.5082.40-11,027-0.10%
2019/12/06478.8500.0079.1049990.40%
2019/11/29180.1000.0080.0011,0230.10%
2019/11/28183.4000.0082.2011,0130.10%
2019/11/2600.00183.3083.90-1986-0.10%
2019/11/2200.00183.0081.30-11,023-0.10%
2019/11/1900.00381.7081.60-3984-0.30%
2019/11/1800.00281.4081.40-2973-0.21%
2019/11/1500.00181.8081.40-1967-0.10%
2019/11/12280.50580.8080.80-3868-0.35%
2019/11/11778.2400.0078.3078030.87%
2019/11/08176.5000.0078.3017430.13%
2019/11/07175.50176.7073.6006610.00%
2019/11/05173.70173.3073.6005430.00%
2019/11/0100.00171.3071.90-1522-0.19%
2019/10/03167.90168.3068.3006130.00%
2019/09/1900.00270.3070.00-2637-0.31%
2019/09/0900.00570.2070.20-5632-0.79%
2019/09/05271.7000.0071.4026000.33%
2019/09/04571.6000.0071.6055980.84%
2019/09/02173.10173.0073.0005890.00%
2019/08/30171.8000.0071.9015770.17%
2019/08/2900.00272.6071.70-2572-0.35%
2019/08/28272.2000.0072.2025650.35%
2019/08/27172.50872.8672.90-7538-1.30%
2019/08/26670.4500.0070.0065001.20%
2019/08/2200.00171.0070.80-1487-0.21%
2019/08/21170.4000.0070.5014790.21%
2019/08/2000.001370.4570.40-13477-2.72%
2019/08/16667.5000.0067.3064441.35%
2019/08/02567.0400.0067.0054511.11%
2019/08/01368.4000.0068.3034570.66%
2019/07/2500.001270.0070.00-12460-2.61%
2019/07/1500.00171.3071.60-1394-0.25%
2019/07/10369.90369.9070.3004050.00%
2019/07/08569.9200.0069.6054151.20%
2019/07/04569.30369.1769.1024430.45%
2019/07/03367.4000.0067.6034410.68%
2019/07/0100.00167.7067.80-1459-0.22%
2019/06/2400.00167.3067.20-1525-0.19%
2019/06/21267.45167.7067.2015360.19%
2019/06/20267.00266.9066.9005520.00%
2019/06/19267.2000.0067.2025690.35%
2019/06/1800.00167.2067.20-1587-0.17%
2019/05/3100.00164.1064.10-1806-0.12%
2019/05/28163.3000.0063.0019330.11%
2019/05/09169.4000.0068.8011,2790.08%
2019/05/0800.00170.6070.60-11,314-0.08%
2019/04/29268.301566.9066.70-131,397-0.93%
2019/04/19169.7000.0069.7011,5240.07%
2019/04/18170.9000.0069.2011,5790.06%
2019/04/161571.7500.0072.00151,6700.90%
2019/04/11172.4000.0071.8011,7160.06%
2019/04/1000.00270.8070.70-21,703-0.12%
2019/04/0200.00271.5071.40-21,797-0.11%
2019/03/27369.1300.0068.5031,7720.17%
2019/03/21173.3000.0073.3011,7090.06%
2019/03/1800.00174.0074.50-11,670-0.06%
2019/03/13173.1000.0073.2011,6390.06%
2019/03/1200.00173.9073.40-11,628-0.06%
2019/03/11172.00372.8072.70-21,613-0.12%
2019/03/0800.00173.0073.00-11,609-0.06%
2019/03/07371.40372.6771.5001,5780.00%
2019/03/06174.3000.0074.1011,5420.06%
2019/03/04577.06578.5476.6001,4970.00%
2019/02/27275.1500.0075.7021,4090.14%
2019/02/2500.00174.9074.40-11,366-0.07%
2019/02/22273.80874.3573.50-61,330-0.45%
2019/02/2000.00173.5073.80-11,284-0.08%
2019/02/191074.20974.2972.3011,2480.08%
2019/02/1500.00468.0567.30-41,129-0.35%
2019/02/13167.9000.0068.6011,1120.09%
2019/02/1200.00167.5067.80-11,077-0.09%
2019/02/11167.2000.0068.2011,0640.09%
2019/01/29766.241366.8866.00-61,015-0.59%
2019/01/281064.55465.5566.4069660.62%
2019/01/22363.7000.0063.0038780.34%
2019/01/21364.70164.7064.2028680.23%
2019/01/1600.00364.8064.80-3796-0.38%
2019/01/15164.20265.5564.80-1775-0.13%
2019/01/1000.00362.6762.90-3674-0.44%
2019/01/0900.00261.7060.50-2613-0.33%
2019/01/081258.36858.3860.2045530.72%
2019/01/0700.00157.9056.60-1502-0.20%
2019/01/04155.4000.0056.4014930.20%
2019/01/03360.20359.8056.5004830.00%
2018/12/2700.00155.6058.90-1390-0.26%
2018/12/25356.53256.7556.2013110.32%
2018/12/2200.00155.5054.90-1282-0.35%
2018/12/2100.00353.7054.30-3273-1.10%
2018/12/14155.0000.0054.3012480.40%
2018/12/1200.00153.8053.30-1218-0.46%
2018/12/1100.00153.0053.10-1213-0.47%
2018/12/1000.002052.2052.40-20204-9.78%
2018/12/071050.5000.0051.00101905.26%
2018/12/041552.171552.6751.9001820.00%
2018/12/031051.6000.0051.90101815.52%
2018/11/30151.5000.0051.3011730.58%
2018/11/29251.0000.0050.8021711.17%
2018/11/28551.4000.0051.3051653.02%
2018/11/0800.00246.3546.25-2143-1.39%
2018/11/0500.00144.4544.40-1162-0.62%
2018/10/25142.10542.5142.40-4332-1.20%
2018/10/1700.00343.0242.95-3362-0.83%
2018/10/11241.80143.2041.8013690.27%
2018/10/08245.2500.0045.4023640.55%
2018/10/0300.00147.4047.00-1361-0.28%
2018/10/02147.1500.0047.3513590.28%
2018/09/21346.8500.0046.9033640.82%
2018/09/17347.4500.0047.5533650.82%
2018/08/13151.2000.0050.0013610.28%
2018/08/10152.3000.0052.2013490.29%
2018/08/0300.00553.7053.40-5293-1.71%
2018/08/01152.90654.1054.30-5257-1.94%
2018/07/23449.7400.0049.6541402.84%
2018/06/0800.001151.4051.50-11212-5.17%
2018/05/2400.00848.0048.00-8274-2.91%
2018/04/25446.8300.0047.0042981.34%
2018/04/19549.7400.0050.0052971.68%
2018/04/111050.57551.1050.8052981.67%
2018/03/1600.00154.5054.20-1261-0.38%
2018/03/14554.50655.3053.60-1249-0.40%
2018/03/1300.00452.3052.40-4212-1.88%
2018/03/1200.00752.8051.90-7212-3.30%
2018/03/09153.501152.8252.70-10199-5.02%
2018/02/09444.55445.2045.6001540.00%
2018/01/10350.3300.0050.2031821.64%
兆利 相關文章