洋華 (3622)-台新-新營券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.6
漲跌
▼0.8
漲幅
-1.37%
成交量
788張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	57.70	57.60	-2	4,421	-0.05%
2024/05/20	0	0.00	1	58.40	58.40	-1	4,453	-0.02%
2024/05/17	0	0.00	42	57.63	57.30	-42	4,502	-0.93%
2024/05/09	1	59.90	0	0.00	58.20	1	5,497	0.02%
2024/05/08	1	57.30	3	58.43	58.80	-2	5,651	-0.04%
2024/05/07	1	56.80	0	0.00	58.10	1	5,713	0.02%
2024/05/06	0	0.00	5	56.50	56.70	-5	5,855	-0.09%
2024/05/03	0.1	57.80	0	0.00	57.10	0.1	5,918	0.00%
2024/04/30	1	57.60	1	58.00	57.90	0	6,319	0.00%
2024/04/26	1	58.70	19	58.89	58.70	-18	6,392	-0.28%
2024/04/25	1	60.70	5	60.82	60.60	-4	6,425	-0.06%
2024/04/24	6	61.50	0	0.00	62.10	6	6,617	0.09%
2024/04/23	2	62.70	3	60.60	60.30	-1	6,664	-0.02%
2024/04/22	5	61.80	2	62.95	60.70	3	6,730	0.04%
2024/04/19	0.2	64.90	2	64.20	62.30	-1.9	6,842	-0.03%
2024/04/18	12	69.04	20	67.57	66.30	-8	7,209	-0.11%
2024/04/17	3	64.03	7	64.53	65.30	-4	7,142	-0.06%
2024/04/16	15	62.29	14	62.91	59.40	1	7,072	0.01%
2024/04/15	47.1	68.61	13	67.44	66.00	34.1	7,051	0.48%
2024/04/12	92	65.93	16	68.09	69.40	76	6,692	1.14%
2024/04/11	0	0.00	1	62.30	63.10	-1	6,415	-0.02%
2024/04/10	3	63.13	2	62.30	62.00	1	6,386	0.02%
2024/04/09	3	64.20	1	65.20	64.00	2	6,338	0.03%
2024/04/08	6.1	66.85	2	66.65	67.00	4.1	6,275	0.07%
2024/04/02	53	67.79	32	68.23	68.60	21	6,235	0.34%
2024/04/01	22	65.70	10	65.60	65.60	12	6,034	0.20%
2024/03/28	1	61.80	2	62.15	61.40	-1	5,892	-0.02%
2024/03/27	6	65.47	6	63.90	63.00	0	5,848	0.00%
2024/03/26	6	63.43	11	65.06	65.20	-5	5,780	-0.09%
2024/03/25	5	63.72	3	63.27	62.50	2	5,618	0.04%
2024/03/22	9	62.41	7	62.22	63.20	2	5,574	0.04%
2024/03/21	2	59.05	2	59.90	60.00	0	5,487	0.00%
2024/03/20	1	59.10	2	58.40	58.40	-1	5,489	-0.02%
2024/03/19	5	59.68	3	59.93	59.50	2	5,578	0.04%
2024/03/18	12	60.17	8	59.38	59.60	4	5,916	0.07%
2024/03/15	3	58.87	4	58.68	60.20	-1	5,860	-0.02%
2024/03/14	0.1	57.30	10	56.82	56.20	-9.9	5,809	-0.17%
2024/03/13	1	57.80	2	57.95	58.00	-1	5,793	-0.02%
2024/03/12	1	57.50	0	0.00	57.60	1	5,768	0.02%
2024/03/11	15	58.02	2	56.80	56.80	13	5,767	0.23%
2024/03/08	1	55.00	2	55.50	54.70	-1	5,741	-0.02%
2024/03/07	1	56.80	0	0.00	55.80	1	5,709	0.02%
2024/03/06	0	0.00	4	58.00	58.10	-4	5,673	-0.07%
2024/03/05	2	57.50	0	0.00	58.20	2	5,655	0.04%
2024/03/04	3	60.33	2	58.70	58.80	1	5,621	0.02%
2024/03/01	4	58.35	11	57.53	57.80	-7	5,535	-0.13%
2024/02/29	7	55.90	1	55.90	56.00	6	5,460	0.11%
2024/02/27	3	56.27	2	55.80	56.10	1	5,432	0.02%
2024/02/26	5	57.16	6	57.62	57.50	-1	5,400	-0.02%
2024/02/23	3	58.20	7	56.83	56.90	-4	5,362	-0.07%
2024/02/21	1	60.30	1	58.60	58.80	0	5,280	0.00%
2024/02/20	2	60.10	0	0.00	59.60	2	5,240	0.04%
2024/02/19	0	0.00	19	62.47	61.00	-19	5,181	-0.37%
2024/02/16	2	62.75	2	62.30	62.20	0	5,087	0.00%
2024/02/15	22	62.35	0	0.00	61.80	22	5,020	0.44%
2024/02/05	23	66.57	24	66.73	66.70	-1	4,924	-0.02%
2024/02/02	47.1	68.21	85.1	68.29	69.10	-38	4,767	-0.80%
2024/02/01	7.1	65.47	6.1	65.78	66.50	1	4,432	0.02%
2024/01/31	32.1	59.22	17.1	59.37	60.50	15	4,300	0.35%
2024/01/30	10	55.93	6	56.37	57.00	4	4,106	0.10%
2024/01/29	7.1	55.94	6.1	55.97	55.10	1	4,028	0.02%
2024/01/26	11	54.88	4	54.98	55.30	7	3,862	0.18%
2024/01/25	5.1	54.84	14.2	54.70	54.50	-9.1	3,785	-0.24%
2024/01/24	29.2	55.99	5.2	55.88	57.00	24	3,632	0.66%
2024/01/23	2	52.25	2.7	52.26	52.30	-0.7	3,351	-0.02%
2024/01/22	0	0.00	15	51.50	51.70	-15	3,286	-0.46%
2024/01/19	1	51.30	16	51.78	51.20	-15	3,239	-0.46%
2024/01/18	8	52.48	18	51.93	51.90	-10	3,157	-0.32%
2024/01/17	10	51.62	1	52.10	51.80	9	2,939	0.31%
2024/01/16	1	50.90	4	51.27	51.80	-3	2,859	-0.11%
2024/01/15	27.2	52.45	9.2	52.15	52.50	18	2,754	0.65%
2024/01/12	31.2	51.36	49.2	50.58	51.10	-18.1	2,538	-0.71%
2024/01/11	11	47.35	3	48.56	49.80	8	2,044	0.39%
2024/01/10	0	0.00	17	44.85	45.30	-17	1,911	-0.89%
2024/01/09	3	45.35	4	45.56	45.10	-1	1,875	-0.05%
2024/01/08	2	43.15	2	43.55	42.25	0	1,768	0.00%
2024/01/05	1	43.20	1	43.55	43.20	0	1,762	0.00%
2024/01/04	1	42.90	0	0.00	42.90	1	1,761	0.06%
2023/12/28	0	44.70	0	0.00	44.40	0	1,686	0.00%
2023/12/26	0	0.00	1	42.50	42.95	-1	1,610	-0.06%
2023/12/22	0	0.00	2	42.25	42.20	-2	1,606	-0.12%
2023/12/21	1	42.40	1	42.45	42.35	0	1,604	0.00%
2023/12/19	1	43.70	3	43.63	43.55	-2	1,551	-0.13%
2023/12/18	1	44.85	0	0.00	44.85	1	1,531	0.07%
2023/12/15	3	46.23	2	47.20	46.05	1	1,523	0.07%
2023/12/14	5.2	49.91	10.2	49.51	47.95	-5	1,503	-0.33%
2023/12/13	33.2	49.76	36.2	50.00	50.30	-3	1,395	-0.22%
2023/12/12	12.2	46.12	8.2	47.56	47.75	4	1,007	0.39%
2023/12/11	0	0.00	1	42.30	43.45	-1	883	-0.12%
2023/12/06	1.1	40.35	0	0.00	40.65	1.1	893	0.12%
2023/12/04	0	0.00	1	38.85	38.70	-1	965	-0.10%
2023/12/01	1	38.40	0	0.00	38.50	1	1,008	0.10%
2023/11/28	0	0.00	1	38.05	38.25	-1	1,450	-0.07%
2023/11/27	2	37.83	0	0.00	37.65	2	1,518	0.13%
2023/11/21	1	38.05	1	37.90	37.80	0	1,568	0.00%
2023/11/17	1	38.05	1	38.30	38.00	0	1,644	0.00%
2023/11/16	1	38.05	0	0.00	38.15	1	1,653	0.06%
2023/11/14	0	0.00	2	37.80	37.80	-2	1,682	-0.12%
2023/11/13	2	37.55	0	0.00	37.50	2	1,742	0.11%
2023/11/10	0	0.00	1	38.30	38.60	-1	1,800	-0.06%
2023/11/09	1	38.30	1	38.35	38.35	0	1,974	0.00%
2023/11/08	3.2	42.85	0.4	43.24	42.55	2.8	2,018	0.14%
2023/11/07	0.1	40.35	0	0.00	40.60	0.1	1,971	0.01%
2023/10/30	1.1	40.40	0	0.00	40.00	1.1	1,964	0.06%
2023/10/20	2	38.58	0	0.00	38.30	2	1,938	0.10%
2023/10/13	0.2	41.15	0.2	41.15	40.70	0	1,914	0.00%
2023/10/12	0.2	40.25	0.2	40.25	40.10	0	1,916	0.00%
2023/10/11	5	40.05	0	0.00	39.05	5	1,914	0.26%
2023/10/03	7	39.20	0	0.00	38.95	7	1,915	0.37%
2023/10/02	0.2	39.50	0	0.00	39.10	0.2	1,906	0.01%
2023/09/28	0	0.00	1	38.80	38.50	-1	1,897	-0.05%
2023/09/27	0	0.00	6	37.78	38.00	-6	1,890	-0.32%
2023/09/26	8	37.55	11	38.35	38.30	-3	1,884	-0.16%
2023/09/25	6	38.57	1	38.40	38.30	5	1,868	0.27%
2023/09/20	1	39.95	1	40.25	40.35	0	1,829	0.00%
2023/09/18	1	43.35	1	43.10	42.50	0	1,774	0.00%
2023/09/15	2	44.75	0	0.00	43.95	2	1,758	0.11%
2023/09/11	0	0.00	1	44.10	44.20	-1	1,649	-0.06%
2023/09/08	0	0.00	1	44.05	44.30	-1	1,621	-0.06%
2023/09/07	0	0.00	1	45.10	45.05	-1	1,575	-0.06%
2023/09/06	1	45.80	6	45.64	45.10	-5	1,537	-0.33%
2023/09/04	60	46.44	9	46.28	45.65	51	1,417	3.60%
2023/09/01	5	45.37	14	46.60	45.30	-9	1,235	-0.73%
2023/08/31	0	0.00	1	43.10	43.30	-1	1,052	-0.09%
2023/08/24	0	0.00	3	41.35	39.85	-3	947	-0.32%
2023/08/21	5	38.80	6	39.29	39.50	-1	857	-0.12%
2023/08/18	2	39.73	0	0.00	38.65	2	847	0.24%
2023/08/17	3	37.98	3	40.00	39.90	0	816	0.00%
2023/08/16	0	0.00	1	40.39	39.45	-1	755	-0.13%
2023/08/15	26	41.70	33	41.44	41.05	-7	682	-1.03%
2023/08/14	12	40.55	25	40.53	40.55	-13	495	-2.63%
2023/08/11	0	0.00	26	35.78	36.90	-26	377	-6.89%
2023/08/10	2	34.85	0	0.00	34.65	2	354	0.56%
2023/08/02	2	35.10	49	34.52	34.40	-47	349	-13.47%
2023/07/31	2	35.13	0	0.00	35.20	2	356	0.56%
2023/07/24	0	0.00	3	34.10	34.20	-3	345	-0.87%
2023/07/20	0	0.00	6	36.28	36.30	-6	336	-1.78%
2023/07/19	2	36.35	0	0.00	35.65	2	335	0.60%
2023/07/18	4	36.40	0	0.00	36.50	4	335	1.19%
2023/07/14	0	0.00	5	37.53	37.40	-5	321	-1.55%
2023/07/12	0	0.00	2	36.05	36.25	-2	317	-0.63%
2023/07/07	3	35.43	2	35.30	35.30	1	305	0.33%
2023/07/04	3	35.25	0	0.00	35.45	3	298	1.00%
2023/07/03	3	35.42	0	0.00	35.35	3	297	1.01%
2023/06/29	2	35.30	0	0.00	35.20	2	303	0.66%
2023/06/16	18	35.60	0	0.00	35.35	18	293	6.14%
2023/06/15	43	35.40	0	0.00	35.60	43	287	14.96%
2023/06/13	0	0.00	2	35.50	35.40	-2	282	-0.71%
2023/06/12	0	0.00	4	35.50	35.50	-4	276	-1.45%
2023/05/30	0	0.00	3	32.80	33.75	-3	236	-1.27%
2023/05/25	0	0.00	3	32.88	33.00	-3	227	-1.32%
2023/05/24	5	32.77	2	33.05	33.05	3	225	1.35%
2023/05/22	11	32.73	5	32.97	32.80	6	221	2.71%
2023/05/08	0	0.00	1	31.85	32.15	-1	189	-0.53%
2023/04/06	0	30.90	0	0.00	30.55	0	147	0.01%
2023/03/15	0	0.00	2	28.95	28.85	-2	124	-1.60%
2023/03/01	2	28.50	0	0.00	28.60	2	104	1.92%
2023/02/14	0	28.00	0	0.00	27.80	0	97	0.00%
2023/02/13	0	0.00	2	27.70	27.60	-2	98	-2.03%
2023/02/09	1	28.00	0	0.00	28.00	1	97	1.02%
2023/02/08	0	0.00	16	28.33	28.40	-16	99	-16.07%
2023/01/30	0	0.00	1	27.90	27.75	-1	103	-0.96%
2023/01/17	1	27.60	1	27.90	27.60	0	103	0.00%
2023/01/11	4	27.91	0	0.00	27.95	4	109	3.65%
2023/01/10	1	27.85	0	0.00	27.95	1	111	0.90%
2023/01/09	11	27.97	0	0.00	27.95	11	111	9.90%
2023/01/06	1	28.15	0	0.00	28.40	1	107	0.93%
2023/01/05	2	28.38	0	0.00	28.55	2	107	1.86%
2022/10/20	0	0.00	1	25.15	25.00	-1	194	-0.52%
2022/08/09	0	0.00	1	29.50	28.90	-1	592	-0.17%
2022/08/05	0	0.00	3	30.80	30.70	-3	584	-0.51%
2022/08/04	0	0.00	1	30.70	30.60	-1	592	-0.17%
2022/08/03	2	30.40	0	0.00	30.00	2	592	0.34%
2022/08/02	1	31.05	0	0.00	30.95	1	589	0.17%
2022/07/28	0	0.00	4	31.81	31.65	-4	598	-0.67%
2022/07/27	1	30.95	7	31.54	30.95	-6	593	-1.01%
2022/07/22	6	29.86	0	0.00	29.75	6	584	1.03%
2022/07/21	0	0.00	2	30.90	30.65	-2	585	-0.34%
2022/06/30	4	31.05	0	0.00	29.50	4	590	0.68%
2022/06/29	16	33.00	0	0.00	32.25	16	563	2.84%
2022/06/27	0	0.00	1	35.10	35.10	-1	539	-0.19%
2022/06/24	0	0.00	2	34.38	34.00	-2	505	-0.40%
2022/06/23	2	33.63	0	0.00	33.60	2	479	0.42%
2022/06/22	1	33.65	2	34.35	33.70	-1	470	-0.21%
2022/06/17	2	33.10	4	34.49	34.65	-2	399	-0.50%
2022/06/16	1	33.30	1	34.95	33.70	0	382	0.00%
2022/06/15	14	34.01	15	34.66	33.75	-1	345	-0.29%
2022/06/14	0	0.00	16	32.48	32.65	-16	277	-5.76%
2022/06/13	0	0.00	2	30.80	31.40	-2	266	-0.75%
2022/06/10	4	31.03	2	31.08	31.15	2	265	0.75%
2022/06/06	2	30.10	0	0.00	30.30	2	263	0.76%
2022/05/17	0	0.00	3	31.37	31.25	-3	267	-1.12%
2022/05/12	2	30.05	1	29.20	29.35	1	262	0.38%
2022/05/06	7	32.54	7	32.01	32.20	0	245	0.00%
2022/05/05	0	0.00	5	32.25	31.95	-5	243	-2.05%
2022/04/29	0	0.00	1	30.40	30.20	-1	239	-0.42%
2022/04/25	0	0.00	19	30.26	30.10	-19	236	-8.05%
2022/04/14	10	31.25	15	30.93	30.85	-5	211	-2.36%
2022/04/13	5	30.85	0	0.00	30.85	5	207	2.41%
2022/03/25	0	0.00	10	27.66	27.75	-10	158	-6.30%
2022/03/23	0	0.00	1	28.00	28.10	-1	158	-0.63%
2022/03/14	11	26.75	1	26.45	26.90	10	159	6.28%
2022/03/11	9	26.20	0	0.00	26.10	9	158	5.68%
2022/03/10	1	26.10	0	0.00	26.20	1	160	0.62%
2022/03/08	10	25.80	0	0.00	25.65	10	159	6.26%
2022/01/07	1	28.10	0	0.00	27.30	1	220	0.45%
2021/12/29	0	0.00	6	28.68	28.80	-6	221	-2.71%
2021/12/27	0	0.00	1	29.30	29.25	-1	222	-0.45%
2021/11/19	1	30.05	1	29.90	29.80	0	234	0.00%
2021/11/18	3	30.40	3	30.47	30.30	0	232	0.00%
2021/11/17	4	30.61	1	30.90	30.40	3	235	1.27%
2021/11/16	0	0.00	3	30.95	30.70	-3	235	-1.27%
2021/11/15	5	30.56	0	0.00	30.95	5	232	2.15%
2021/11/11	1	30.80	1	30.55	30.60	0	231	0.00%
2021/11/05	0	0.00	0	29.85	30.70	0	250	0.00%
2021/11/03	0	0.00	1	30.65	30.55	-1	259	-0.39%
2021/11/02	0	0.00	5	30.08	30.25	-5	258	-1.94%
2021/11/01	1	30.80	0	0.00	30.70	1	266	0.38%
2021/10/25	2	28.20	0	0.00	28.35	2	257	0.78%
2021/10/22	2	28.25	0	0.00	28.00	2	264	0.76%
2021/10/15	1	28.80	0	0.00	28.85	1	288	0.35%
2021/08/11	0	0.00	17	28.65	28.55	-17	556	-3.05%
2021/08/05	4	30.35	0	0.00	30.05	4	634	0.63%
2021/08/04	8	30.88	5	30.98	31.20	3	668	0.45%
2021/08/03	2	30.00	1	30.15	30.00	1	685	0.15%
2021/07/30	1	29.75	1	30.15	29.60	0	722	0.00%
2021/07/29	4	29.89	0	0.00	29.90	4	738	0.54%
2021/07/28	0	0.00	2	29.25	29.60	-2	756	-0.26%
2021/07/26	0	0.00	2	31.05	31.00	-2	857	-0.23%
2021/07/21	7	30.61	0	0.00	30.25	7	967	0.72%
2021/07/20	4	31.10	45	31.10	31.05	-41	995	-4.12%
2021/07/19	0	0.00	1	32.10	32.10	-1	1,043	-0.10%
2021/07/15	2	31.63	12	31.56	31.70	-10	1,134	-0.88%
2021/07/14	10	30.80	0	0.00	31.15	10	1,176	0.85%
2021/07/13	1	30.80	6	31.93	30.80	-5	1,244	-0.40%
2021/07/12	1	31.05	0	0.00	30.85	1	1,330	0.08%
2021/07/09	7	31.09	0	0.00	30.85	7	1,419	0.49%
2021/07/08	5	32.12	0	0.00	32.15	5	1,671	0.30%
2021/07/07	1	31.80	1	32.35	31.80	0	1,885	0.00%
2021/07/06	10	32.20	0	0.00	31.85	10	1,925	0.52%
2021/07/05	1	32.40	7	32.45	32.65	-6	2,002	-0.30%
2021/06/29	7	31.93	0	0.00	31.35	7	2,277	0.31%
2021/06/28	4	31.70	4	32.15	32.15	0	2,324	0.00%
2021/06/18	1	32.50	16	32.39	32.30	-15	2,869	-0.52%
2021/06/17	16	32.63	0	0.00	32.80	16	2,922	0.55%
2021/06/16	0	0.00	5	31.84	31.80	-5	2,943	-0.17%
2021/06/10	0	0.00	1	32.00	32.10	-1	3,003	-0.03%
2021/06/09	3	32.58	6	32.08	32.10	-3	3,013	-0.10%
2021/06/08	3	32.87	0	0.00	32.90	3	3,023	0.10%
2021/06/07	1	32.65	0	0.00	33.00	1	3,039	0.03%
2021/06/03	2	33.35	0	0.00	33.40	2	3,064	0.07%
2021/06/02	5	33.44	0	0.00	33.20	5	3,070	0.16%
2021/06/01	0	0.00	18	34.46	34.25	-18	3,058	-0.59%
2021/05/28	13	33.43	0	0.00	33.10	13	3,044	0.43%
2021/05/27	5	32.70	0	0.00	32.40	5	3,041	0.16%
2021/05/21	0	0.00	2	31.83	31.75	-2	3,089	-0.06%
2021/05/20	2	31.30	1	31.10	30.80	1	3,103	0.03%
2021/05/19	46	31.80	0	0.00	31.70	46	3,111	1.48%
2021/05/18	0	0.00	3	30.60	30.80	-3	3,120	-0.10%
2021/05/13	1	31.80	0	0.00	31.35	1	3,114	0.03%
2021/05/12	1	33.20	1	34.80	31.40	0	3,120	0.00%
2021/05/11	1	35.50	0	0.00	34.50	1	3,120	0.03%
2021/05/10	2	37.50	1	38.70	37.20	1	3,132	0.03%
2021/05/07	1	37.25	3	37.37	38.00	-2	3,193	-0.06%
2021/05/06	1	36.40	1	37.30	36.20	0	3,345	0.00%
2021/05/04	3	36.77	5	36.04	36.00	-2	3,349	-0.06%
2021/05/03	3	39.17	2	39.18	38.30	1	3,308	0.03%
2021/04/29	3	42.78	1	44.35	42.00	2	3,267	0.06%
2021/04/28	2	41.75	2	42.20	42.80	0	3,251	0.00%
2021/04/27	2	41.73	2	42.40	41.60	0	3,281	0.00%
2021/04/26	6	41.49	1	41.25	41.25	5	3,513	0.14%
2021/04/23	0	0.00	3	41.78	41.65	-3	3,583	-0.08%
2021/04/22	9	42.06	3	43.23	40.50	6	3,571	0.17%
2021/04/21	2	43.18	2	43.05	42.65	0	3,530	0.00%
2021/04/20	22	43.08	0	0.00	42.90	22	3,521	0.62%
2021/04/19	5	44.11	3	44.47	44.00	2	3,533	0.06%
2021/04/16	23	43.77	24	44.56	45.00	-1	3,497	-0.03%
2021/04/15	18	42.67	11.2	43.41	43.30	6.8	3,590	0.19%
2021/04/14	6	42.98	14	44.16	43.70	-8	3,688	-0.22%
2021/04/13	2	44.03	3	44.78	41.85	-1	3,509	-0.03%
2021/04/12	0	0.00	3	43.20	43.20	-3	3,385	-0.09%
2021/04/09	2	39.28	1	39.95	39.30	1	3,350	0.03%
2021/04/08	14	38.75	2	38.90	38.30	12	3,288	0.36%
2021/04/07	3	38.58	2	38.15	38.75	1	3,243	0.03%
2021/04/06	0	0.00	6	36.63	38.55	-6	3,209	-0.19%
2021/04/01	9	36.76	2	35.70	35.75	7	3,141	0.22%
2021/03/31	3	36.67	3	36.77	36.55	0	3,201	0.00%
2021/03/30	6	36.42	6	36.03	37.10	0	3,470	0.00%
2021/03/29	3	35.00	1	35.60	35.20	2	3,604	0.06%
2021/03/26	2	35.15	1	35.40	35.30	1	3,628	0.03%
2021/03/25	20	37.37	19	37.99	35.20	1	3,583	0.03%
2021/03/24	2	34.25	2	34.73	36.95	0	3,330	0.00%
2021/03/23	2	34.45	1	33.60	33.60	1	3,272	0.03%
2021/03/22	3	35.25	4	35.33	35.30	-1	3,343	-0.03%
2021/03/18	3	33.93	1	34.20	33.60	2	3,366	0.06%
2021/03/15	0	0.00	4	33.15	33.20	-4	3,736	-0.11%
2021/03/12	2	32.50	1	32.90	32.75	1	3,780	0.03%
2021/03/11	1	32.45	9	32.62	32.60	-8	3,831	-0.21%
2021/03/10	7	32.32	0	0.00	32.00	7	3,845	0.18%
2021/03/09	0	0.00	2	31.78	32.30	-2	3,861	-0.05%
2021/03/05	0	0.00	1	31.30	31.30	-1	3,932	-0.03%
2021/03/03	1	32.15	5	32.43	32.40	-4	3,991	-0.10%
2021/03/02	5	32.84	1	33.20	31.95	4	4,084	0.10%
2021/02/26	1	32.30	1	32.60	32.60	0	4,102	0.00%
2021/02/25	2	32.20	1	32.65	32.20	1	4,157	0.02%
2021/02/24	4	32.69	2	32.78	31.90	2	4,394	0.05%
2021/02/23	1	33.00	3	33.53	33.40	-2	4,841	-0.04%
2021/02/22	1	33.10	7	32.64	33.05	-6	4,957	-0.12%
2021/02/19	7	31.96	3	32.20	32.25	4	5,056	0.08%
2021/02/18	9	31.44	7	31.43	31.95	2	5,073	0.04%
2021/02/05	2	29.85	0	0.00	30.00	2	5,045	0.04%
2021/02/04	2	31.10	1	30.50	30.50	1	5,029	0.02%
2021/02/03	2	30.65	7	31.09	30.95	-5	5,013	-0.10%
2021/02/02	5	29.90	0	0.00	29.90	5	4,975	0.10%
2021/02/01	1	31.50	2	31.23	30.75	-1	4,929	-0.02%
2021/01/29	6	33.67	4	33.74	32.00	2	4,893	0.04%
2021/01/28	7	35.16	9	35.41	34.00	-2	4,810	-0.04%
2021/01/27	0	0.00	1	33.50	33.65	-1	4,639	-0.02%
2021/01/25	2	32.40	1	32.80	32.40	1	4,597	0.02%
2021/01/22	1	32.95	2	32.68	32.95	-1	4,586	-0.02%
2021/01/20	2	34.78	0	0.00	33.40	2	4,528	0.04%
2021/01/19	3	36.90	12	37.74	36.30	-9	4,465	-0.20%
2021/01/15	2	32.70	0	0.00	32.85	2	4,091	0.05%
2021/01/14	2	33.90	0	0.00	34.15	2	4,048	0.05%
2021/01/13	0	0.00	1	34.50	33.60	-1	4,024	-0.02%
2021/01/12	3	34.67	0	0.00	33.65	3	3,995	0.08%
2021/01/11	1	36.40	1	36.00	36.00	0	3,938	0.00%
2021/01/08	8	38.86	14	37.39	36.60	-6	3,901	-0.15%
2021/01/07	15	37.48	34	37.49	38.50	-19	3,713	-0.51%
2021/01/06	17	36.01	17	34.65	35.00	0	3,518	0.00%
2021/01/05	3	35.27	2	35.65	35.05	1	3,428	0.03%
2021/01/04	0	0.00	2	34.40	34.00	-2	3,338	-0.06%
2020/12/31	3	34.32	0	0.00	34.20	3	3,326	0.09%
2020/12/29	1	35.20	6	34.52	33.85	-5	3,276	-0.15%
2020/12/28	4	34.85	9	34.19	34.15	-5	3,226	-0.15%
2020/12/25	21	36.32	0	0.00	35.45	21	3,183	0.66%
2020/12/24	25	36.74	18	36.93	36.55	7	3,082	0.23%
2020/12/23	7	36.35	23	35.35	35.30	-16	2,759	-0.58%
2020/12/22	15	33.40	0	0.00	33.30	15	2,559	0.59%
2020/12/21	0	0.00	4	33.55	33.75	-4	2,506	-0.16%
2020/12/18	0	0.00	26	33.77	33.75	-26	2,485	-1.05%
2020/12/17	1	33.80	0	0.00	33.80	1	2,461	0.04%
2020/12/16	23	34.05	22	34.11	33.95	1	2,425	0.04%
2020/12/15	10	34.92	1	33.55	33.80	9	2,319	0.39%
2020/12/14	0	0.00	3	33.70	33.80	-3	2,242	-0.13%
2020/12/11	5	34.14	0	0.00	33.80	5	2,210	0.23%
2020/12/10	13	34.94	19	35.37	33.80	-6	2,136	-0.28%
2020/12/09	1	30.65	2	32.65	33.80	-1	1,884	-0.05%
2020/12/04	0	0.00	1	31.30	31.65	-1	1,679	-0.06%
2020/12/03	1	31.45	1	31.60	31.10	0	1,652	0.00%
2020/12/02	1	31.20	8	31.49	31.25	-7	1,635	-0.43%
2020/12/01	2	33.05	8	32.78	32.75	-6	1,581	-0.38%
2020/11/27	5	31.45	0	0.00	32.00	5	1,550	0.32%
2020/11/26	4	33.66	1	33.80	32.00	3	1,510	0.20%
2020/11/24	0	0.00	4	31.70	31.60	-4	1,386	-0.29%
2020/11/23	24	31.58	19	31.33	32.00	5	1,325	0.38%
2020/11/20	47	31.42	99	30.76	30.25	-52	1,075	-4.84%
2020/11/19	59	27.99	5	29.15	29.60	54	603	8.94%
2020/11/18	13	25.82	10	26.39	26.95	3	476	0.63%
2020/11/17	0	0.00	14	24.16	24.50	-14	362	-3.86%
2020/11/16	0	0.00	2	22.65	22.30	-2	345	-0.58%
2020/11/12	5	21.25	0	0.00	21.05	5	347	1.44%
2020/11/06	0	0.00	1	21.00	20.85	-1	397	-0.25%
2020/10/16	3	21.55	0	0.00	21.05	3	527	0.57%
2020/10/13	0	0.00	1	22.00	21.85	-1	558	-0.18%
2020/10/12	1	21.85	0	0.00	21.95	1	567	0.18%
2020/09/28	2	21.25	0	0.00	21.05	2	898	0.22%
2020/09/24	1	21.70	1	20.90	21.00	0	939	0.00%
2020/09/22	1	22.30	1	22.35	22.40	0	930	0.00%
2020/09/18	0	0.00	1	23.15	23.15	-1	924	-0.11%
2020/09/15	0	0.00	1	23.05	23.10	-1	922	-0.11%
2020/09/10	2	23.25	1	23.70	22.95	1	922	0.11%
2020/09/09	2	24.00	0	0.00	23.90	2	908	0.22%
2020/09/03	4	25.65	3	26.02	25.00	1	867	0.12%
2020/09/02	0	0.00	2	24.40	24.55	-2	838	-0.24%
2020/08/31	4	23.78	0	0.00	23.75	4	826	0.48%
2020/08/25	1	23.40	3	23.87	23.95	-2	805	-0.25%
2020/08/24	0	0.00	1	23.35	23.15	-1	799	-0.13%
2020/08/20	2	22.43	0	0.00	22.10	2	789	0.25%
2020/08/19	1	24.05	0	0.00	23.80	1	775	0.13%
2020/08/11	23	25.08	0	0.00	23.80	23	711	3.23%
2020/07/31	2	23.65	0	0.00	23.60	2	646	0.31%
2020/07/30	0	0.00	2	24.25	24.15	-2	637	-0.31%
2020/07/24	2	23.88	0	0.00	23.25	2	608	0.33%
2020/07/21	0	0.00	2	24.80	24.40	-2	592	-0.34%
2020/07/17	2	24.10	0	0.00	23.55	2	581	0.34%
2020/07/16	3	24.68	0	0.00	24.55	3	562	0.53%
2020/07/15	0	0.00	2	25.50	24.90	-2	553	-0.36%
2020/07/14	3	24.90	1	25.20	24.70	2	533	0.37%
2020/07/13	2	26.30	3	25.70	25.65	-1	515	-0.19%
2020/07/10	2	27.10	3	26.82	26.70	-1	494	-0.20%
2020/07/09	2	27.50	1	27.85	27.85	1	466	0.21%
2020/07/07	2	26.53	1	25.80	25.50	1	341	0.29%
2020/07/03	0	0.00	5	22.45	22.45	-5	211	-2.37%
2020/07/02	0	0.00	5	20.25	20.45	-5	187	-2.67%
2020/06/24	0	0.00	5	20.08	20.05	-5	184	-2.71%
2020/06/11	0	0.00	10	19.70	19.60	-10	227	-4.39%
2020/06/05	0	0.00	3	19.90	19.85	-3	252	-1.19%
2020/06/03	0	0.00	4	19.53	19.45	-4	257	-1.55%
2020/06/02	0	0.00	3	19.35	19.25	-3	259	-1.16%
2020/05/26	0	0.00	10	18.99	19.40	-10	272	-3.67%
2020/05/25	8	18.77	0	0.00	18.90	8	271	2.94%
2020/05/05	0	0.00	10	18.75	18.80	-10	296	-3.37%
2020/04/30	2	19.30	10	19.31	19.40	-8	299	-2.67%
2020/04/27	0	0.00	16	19.15	19.10	-16	328	-4.86%
2020/04/15	0	0.00	5	18.70	18.85	-5	346	-1.44%
2020/04/06	0	0.00	10	17.45	17.60	-10	376	-2.66%
2020/03/19	0	0.00	10	15.10	14.80	-10	614	-1.63%
2020/03/13	0	0.00	16	15.41	15.50	-16	598	-2.68%
2020/03/12	0	0.00	30	16.92	16.85	-30	587	-5.11%
2020/01/31	0	0.00	1	19.65	19.65	-1	538	-0.19%
2020/01/30	5	19.55	0	0.00	19.55	5	535	0.93%
2020/01/20	10	21.75	0	0.00	21.70	10	515	1.94%
2020/01/17	46	22.00	0	0.00	21.95	46	509	9.02%
2020/01/10	5	20.65	0	0.00	20.60	5	492	1.02%
2019/12/23	4	24.00	4	24.01	23.00	0	442	0.00%
2019/12/20	1	22.05	2	22.25	22.20	-1	350	-0.29%
2019/12/19	1	22.55	0	0.00	22.50	1	334	0.30%
2019/12/18	0	0.00	4	20.93	21.45	-4	278	-1.44%
2019/12/12	2	19.65	0	0.00	19.60	2	256	0.78%
2019/12/11	10	19.80	6	19.85	19.85	4	254	1.57%
2019/11/15	4	18.95	0	0.00	19.05	4	442	0.90%
2019/11/14	5	19.00	5	18.90	18.95	0	439	0.00%
2019/11/08	0	0.00	4	19.13	19.05	-4	430	-0.93%
2019/11/06	0	0.00	1	19.45	19.25	-1	432	-0.23%
2019/11/04	2	19.28	0	0.00	19.30	2	435	0.46%
2019/10/31	1	19.35	0	0.00	19.35	1	440	0.23%
2019/10/30	4	19.70	0	0.00	19.70	4	435	0.92%
2019/10/29	2	19.80	0	0.00	19.70	2	435	0.46%
2019/10/24	0	0.00	3	19.87	19.85	-3	436	-0.69%
2019/10/18	4	19.76	3	19.93	19.70	1	448	0.22%
2019/10/17	2	19.85	0	0.00	19.90	2	452	0.44%
2019/10/15	0	0.00	10	20.02	20.65	-10	439	-2.28%
2019/10/08	0	0.00	5	19.45	19.35	-5	436	-1.15%
2019/10/02	0	0.00	5	18.85	19.00	-5	431	-1.16%
2019/10/01	3	19.00	0	0.00	19.00	3	431	0.70%
2019/09/16	2	19.00	0	0.00	19.00	2	401	0.50%
2019/09/10	0	0.00	2	19.45	19.25	-2	394	-0.51%
2019/09/06	8	19.74	1	19.80	19.80	7	381	1.83%
2019/09/02	1	19.60	0	0.00	20.10	1	347	0.29%
2019/07/25	0	0.00	2	18.50	18.40	-2	159	-1.25%
2019/07/22	5	18.40	0.1	18.50	18.60	4.9	153	3.16%
2019/07/03	2	17.30	0	0.00	17.40	2	146	1.36%
2019/05/31	0	0.00	2	16.60	16.60	-2	195	-1.03%
2019/05/06	0	0.00	1	17.40	17.00	-1	236	-0.42%
2019/04/22	20	17.85	0	0.00	17.90	20	222	8.98%
2019/04/16	15	17.59	0	0.00	17.70	15	206	7.25%
2019/04/09	1	17.80	0	0.00	17.80	1	184	0.54%
2018/11/19	5	16.50	0	0.00	16.55	5	193	2.59%
2018/10/12	5	14.85	0	0.00	14.85	5	214	2.33%
2018/08/01	0	0.00	1	18.50	18.45	-1	385	-0.26%
2018/07/17	0	0.00	10	17.85	17.75	-10	408	-2.45%
2018/07/16	1	18.20	0	0.00	17.85	1	410	0.24%
2018/07/04	0	0.00	8	17.29	17.00	-8	433	-1.85%
2018/06/29	10	18.65	0	0.00	18.30	10	482	2.07%
2018/06/22	0	0.00	6	17.85	17.90	-6	577	-1.04%
2018/06/14	19	18.42	3	18.85	18.00	16	881	1.82%
2018/06/05	3	18.00	0	0.00	17.90	3	876	0.34%
2018/06/04	0	0.00	6	18.20	18.20	-6	874	-0.69%
2018/05/03	0	0.00	1	16.30	16.35	-1	1,004	-0.10%
2018/04/23	1	16.60	0	0.00	16.65	1	1,141	0.09%
2018/04/20	0	0.00	1	16.55	16.50	-1	1,151	-0.09%
2018/04/10	0	0.00	1	16.85	16.85	-1	1,518	-0.07%
2018/04/03	6	18.19	5	17.75	17.75	1	2,019	0.05%
2018/04/02	0	0.00	5	18.30	18.05	-5	2,199	-0.23%
2018/03/31	1	18.25	0	0.00	18.20	1	2,193	0.05%
2018/03/29	1	18.90	28	18.70	18.50	-27	2,210	-1.22%
2018/03/28	1	19.50	5	19.82	19.35	-4	2,201	-0.18%
2018/03/27	4	19.20	0	0.00	19.20	4	2,171	0.18%
2018/03/26	2	19.50	0	0.00	19.50	2	2,155	0.09%
2018/03/23	0	0.00	5	19.84	19.85	-5	2,014	-0.25%
2018/03/16	0	0.00	1	17.75	17.80	-1	1,898	-0.05%
2018/03/13	0	0.00	1	17.40	17.50	-1	1,913	-0.05%
2018/03/12	1	17.20	0	0.00	17.15	1	1,933	0.05%
2018/03/09	0	0.00	1	17.45	17.20	-1	1,954	-0.05%
2018/03/08	1	17.20	0	0.00	17.30	1	1,965	0.05%
2018/03/07	3	17.70	1	17.60	17.35	2	1,978	0.10%
2018/03/05	1	16.95	0	0.00	16.70	1	2,057	0.05%
2018/03/02	2	17.00	0	0.00	16.85	2	2,093	0.10%
2018/02/02	0	0.00	1	18.70	18.55	-1	2,832	-0.04%
2018/01/29	1	19.00	0	0.00	18.95	1	2,843	0.04%
2018/01/26	0	0.00	1	19.10	18.95	-1	2,857	-0.03%
2018/01/22	1	19.25	2	20.70	19.40	-1	2,866	-0.03%
2018/01/19	0	0.00	1	20.70	20.60	-1	2,877	-0.03%
2018/01/17	0	0.00	1	21.60	21.20	-1	3,042	-0.03%
2018/01/16	2	21.20	0	0.00	21.15	2	3,036	0.07%
2018/01/12	1	21.20	0	0.00	21.35	1	3,036	0.03%
2018/01/11	0	0.00	10	20.80	20.75	-10	3,025	-0.33%
2018/01/10	15	21.29	15	20.66	20.60	0	3,006	0.00%
2018/01/09	0	0.00	2	21.50	21.40	-2	2,973	-0.07%
2018/01/08	9	21.63	6	21.68	21.15	3	2,942	0.10%
2018/01/05	11	22.50	3	22.40	22.20	8	2,887	0.28%
2018/01/04	5	21.35	15	22.24	22.60	-10	2,809	-0.36%
2018/01/03	9	21.78	33	22.15	21.80	-24	2,701	-0.89%
2018/01/02	25	21.54	0	0.00	21.50	25	2,574	0.97%