• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▼1.8
  • 漲幅
    -2.53%
  • 成交量
    2,130張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋華 (3622)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00171.3069.40-12,187-0.05%
2024/11/2000.00270.1071.20-22,159-0.09%
2024/11/19269.2000.0069.1022,1450.09%
2024/11/14170.10272.0069.90-12,115-0.05%
2024/11/1300.00170.4070.10-12,059-0.05%
2024/11/111168.801368.6568.60-22,005-0.10%
2024/11/0700.00367.1366.70-31,999-0.15%
2024/11/0100.00164.0064.60-12,039-0.05%
2024/10/29164.2000.0064.0012,0520.05%
2024/10/2500.00167.0067.40-12,051-0.05%
2024/10/23265.9000.0066.4022,0540.10%
2024/10/21163.8000.0064.7012,0610.05%
2024/10/16361.9700.0062.3032,1070.14%
2024/10/14164.10164.1063.3002,1140.00%
2024/10/0900.001064.1065.00-102,143-0.47%
2024/10/08271.50172.4070.1012,0990.05%
2024/10/071272.53373.4073.3092,1790.41%
2024/10/04269.20169.8069.8012,1540.05%
2024/10/01171.60071.5071.2012,1770.05%
2024/09/30174.00472.4574.00-32,186-0.14%
2024/09/27173.7000.0072.4012,2050.05%
2024/09/26675.181374.9574.60-72,313-0.30%
2024/09/251174.0611.473.6473.50-0.42,170-0.02%
2024/09/249.271.328.172.6073.101.11,9220.06%
2024/09/2300.00166.5066.50-11,765-0.06%
2024/09/20162.10161.2060.5001,7600.00%
2024/09/1800.00159.2059.10-11,869-0.05%
2024/09/13157.8000.0057.6012,0680.05%
2024/09/1200.00258.8558.10-22,273-0.09%
2024/09/10258.4500.0056.5023,2540.06%
2024/09/09261.25261.3560.7003,4690.00%
2024/09/05561.90561.0060.3003,9580.00%
2024/09/041.260.7200.0060.201.24,1550.03%
2024/09/031.563.17263.7563.40-0.54,175-0.01%
2024/09/02264.00563.8462.70-34,169-0.07%
2024/08/301.262.37261.2562.00-0.84,142-0.02%
2024/08/29258.8000.0059.1024,1380.05%
2024/08/28558.2000.0058.2054,1430.12%
2024/08/27160.4000.0060.7014,1380.02%
2024/08/14359.9700.0059.2034,1960.07%
2024/08/12160.50259.6559.50-14,199-0.02%
2024/08/0800.00156.1055.80-14,188-0.02%
2024/08/06354.40153.0052.9024,2000.05%
2024/08/0100.00263.8063.80-24,216-0.05%
2024/07/30161.7000.0063.2014,2430.02%
2024/07/29162.4000.0062.3014,2480.02%
2024/07/23166.6000.0065.4014,2650.02%
2024/07/19068.00167.8067.60-14,314-0.02%
2024/07/1800.00171.0069.80-14,322-0.02%
2024/07/12370.036769.9470.10-644,749-1.35%
2024/07/11270.5500.0070.2024,8430.04%
2024/07/10871.53771.1071.0014,9510.02%
2024/07/09370.331570.8370.70-125,291-0.23%
2024/07/08375.7700.0075.6035,4630.06%
2024/07/051279.0300.0077.50125,4540.22%
2024/07/04378.20377.8777.5005,4540.00%
2024/07/03277.40477.5577.60-25,475-0.04%
2024/07/02678.151277.8277.80-65,460-0.11%
2024/07/01274.00074.1072.8025,3350.04%
2024/06/28173.20673.9275.50-55,504-0.09%
2024/06/271174.541273.7873.50-15,573-0.02%
2024/06/26172.70173.9072.5005,4930.00%
2024/06/25172.50772.3772.80-65,508-0.11%
2024/06/24173.80073.8073.2015,5900.02%
2024/06/21277.55276.4076.8005,6900.00%
2024/06/20577.94279.3078.0035,6900.05%
2024/06/19780.06980.0379.10-25,679-0.04%
2024/06/1818.182.5933.182.7983.00-155,521-0.27%
2024/06/1722.382.367.282.4184.1015.14,8930.31%
2024/06/145.273.816.275.8876.50-14,648-0.02%
2024/06/1322.271.9316.269.9369.605.94,6180.13%
2024/06/12468.653168.3770.00-274,539-0.59%
2024/06/112567.49467.4067.80214,2180.50%
2024/06/0700.00361.1061.70-34,055-0.07%
2024/06/03159.0000.0059.0014,1060.02%
2024/05/31158.1000.0058.0014,1220.02%
2024/05/2700.00259.9059.70-24,316-0.05%
2024/05/23157.9000.0057.7014,3680.02%
2024/05/22459.1000.0059.0044,4070.09%
2024/05/2100.00257.7057.60-24,421-0.05%
2024/05/2000.00158.4058.40-14,453-0.02%
2024/05/1700.004257.6357.30-424,502-0.93%
2024/05/09159.9000.0058.2015,4970.02%
2024/05/08157.30358.4358.80-25,651-0.04%
2024/05/07156.8000.0058.1015,7130.02%
2024/05/0600.00556.5056.70-55,855-0.09%
2024/05/030.157.8000.0057.100.15,9180.00%
2024/04/30157.60158.0057.9006,3190.00%
2024/04/26158.701958.8958.70-186,392-0.28%
2024/04/25160.70560.8260.60-46,425-0.06%
2024/04/24661.5000.0062.1066,6170.09%
2024/04/23262.70360.6060.30-16,664-0.02%
2024/04/22561.80262.9560.7036,7300.04%
2024/04/190.264.90264.2062.30-1.96,842-0.03%
2024/04/181269.042067.5766.30-87,209-0.11%
2024/04/17364.03764.5365.30-47,142-0.06%
2024/04/161562.291462.9159.4017,0720.01%
2024/04/1547.168.611367.4466.0034.17,0510.48%
2024/04/129265.931668.0969.40766,6921.14%
2024/04/1100.00162.3063.10-16,415-0.02%
2024/04/10363.13262.3062.0016,3860.02%
2024/04/09364.20165.2064.0026,3380.03%
2024/04/086.166.85266.6567.004.16,2750.07%
2024/04/025367.793268.2368.60216,2350.34%
2024/04/012265.701065.6065.60126,0340.20%
2024/03/28161.80262.1561.40-15,892-0.02%
2024/03/27665.47663.9063.0005,8480.00%
2024/03/26663.431165.0665.20-55,780-0.09%
2024/03/25563.72363.2762.5025,6180.04%
2024/03/22962.41762.2263.2025,5740.04%
2024/03/21259.05259.9060.0005,4870.00%
2024/03/20159.10258.4058.40-15,489-0.02%
2024/03/19559.68359.9359.5025,5780.04%
2024/03/181260.17859.3859.6045,9160.07%
2024/03/15358.87458.6860.20-15,860-0.02%
2024/03/140.157.301056.8256.20-9.95,809-0.17%
2024/03/13157.80257.9558.00-15,793-0.02%
2024/03/12157.5000.0057.6015,7680.02%
2024/03/111558.02256.8056.80135,7670.23%
2024/03/08155.00255.5054.70-15,741-0.02%
2024/03/07156.8000.0055.8015,7090.02%
2024/03/0600.00458.0058.10-45,673-0.07%
2024/03/05257.5000.0058.2025,6550.04%
2024/03/04360.33258.7058.8015,6210.02%
2024/03/01458.351157.5357.80-75,535-0.13%
2024/02/29755.90155.9056.0065,4600.11%
2024/02/27356.27255.8056.1015,4320.02%
2024/02/26557.16657.6257.50-15,400-0.02%
2024/02/23358.20756.8356.90-45,362-0.07%
2024/02/21160.30158.6058.8005,2800.00%
2024/02/20260.1000.0059.6025,2400.04%
2024/02/1900.001962.4761.00-195,181-0.37%
2024/02/16262.75262.3062.2005,0870.00%
2024/02/152262.3500.0061.80225,0200.44%
2024/02/052366.572466.7366.70-14,924-0.02%
2024/02/0247.168.2185.168.2969.10-384,767-0.80%
2024/02/017.165.476.165.7866.5014,4320.02%
2024/01/3132.159.2217.159.3760.50154,3000.35%
2024/01/301055.93656.3757.0044,1060.10%
2024/01/297.155.946.155.9755.1014,0280.02%
2024/01/261154.88454.9855.3073,8620.18%
2024/01/255.154.8414.254.7054.50-9.13,785-0.24%
2024/01/2429.255.995.255.8857.00243,6320.66%
2024/01/23252.252.752.2652.30-0.73,351-0.02%
2024/01/2200.001551.5051.70-153,286-0.46%
2024/01/19151.301651.7851.20-153,239-0.46%
2024/01/18852.481851.9351.90-103,157-0.32%
2024/01/171051.62152.1051.8092,9390.31%
2024/01/16150.90451.2751.80-32,859-0.11%
2024/01/1527.252.459.252.1552.50182,7540.65%
2024/01/1231.251.3649.250.5851.10-18.12,538-0.71%
2024/01/111147.35348.5649.8082,0440.39%
2024/01/1000.001744.8545.30-171,911-0.89%
2024/01/09345.35445.5645.10-11,875-0.05%
2024/01/08243.15243.5542.2501,7680.00%
2024/01/05143.20143.5543.2001,7620.00%
2024/01/04142.9000.0042.9011,7610.06%
2023/12/28044.7000.0044.4001,6860.00%
2023/12/2600.00142.5042.95-11,610-0.06%
2023/12/2200.00242.2542.20-21,606-0.12%
2023/12/21142.40142.4542.3501,6040.00%
2023/12/19143.70343.6343.55-21,551-0.13%
2023/12/18144.8500.0044.8511,5310.07%
2023/12/15346.23247.2046.0511,5230.07%
2023/12/145.249.9110.249.5147.95-51,503-0.33%
2023/12/1333.249.7636.250.0050.30-31,395-0.22%
2023/12/1212.246.128.247.5647.7541,0070.39%
2023/12/1100.00142.3043.45-1883-0.12%
2023/12/061.140.3500.0040.651.18930.12%
2023/12/0400.00138.8538.70-1965-0.10%
2023/12/01138.4000.0038.5011,0080.10%
2023/11/2800.00138.0538.25-11,450-0.07%
2023/11/27237.8300.0037.6521,5180.13%
2023/11/21138.05137.9037.8001,5680.00%
2023/11/17138.05138.3038.0001,6440.00%
2023/11/16138.0500.0038.1511,6530.06%
2023/11/1400.00237.8037.80-21,682-0.12%
2023/11/13237.5500.0037.5021,7420.11%
2023/11/1000.00138.3038.60-11,800-0.06%
2023/11/09138.30138.3538.3501,9740.00%
2023/11/083.242.850.443.2442.552.82,0180.14%
2023/11/070.140.3500.0040.600.11,9710.01%
2023/10/301.140.4000.0040.001.11,9640.06%
2023/10/20238.5800.0038.3021,9380.10%
2023/10/130.241.150.241.1540.7001,9140.00%
2023/10/120.240.250.240.2540.1001,9160.00%
2023/10/11540.0500.0039.0551,9140.26%
2023/10/03739.2000.0038.9571,9150.37%
2023/10/020.239.5000.0039.100.21,9060.01%
2023/09/2800.00138.8038.50-11,897-0.05%
2023/09/2700.00637.7838.00-61,890-0.32%
2023/09/26837.551138.3538.30-31,884-0.16%
2023/09/25638.57138.4038.3051,8680.27%
2023/09/20139.95140.2540.3501,8290.00%
2023/09/18143.35143.1042.5001,7740.00%
2023/09/15244.7500.0043.9521,7580.11%
2023/09/1100.00144.1044.20-11,649-0.06%
2023/09/0800.00144.0544.30-11,621-0.06%
2023/09/0700.00145.1045.05-11,575-0.06%
2023/09/06145.80645.6445.10-51,537-0.33%
2023/09/046046.44946.2845.65511,4173.60%
2023/09/01545.371446.6045.30-91,235-0.73%
2023/08/3100.00143.1043.30-11,052-0.09%
2023/08/2400.00341.3539.85-3947-0.32%
2023/08/21538.80639.2939.50-1857-0.12%
2023/08/18239.7300.0038.6528470.24%
2023/08/17337.98340.0039.9008160.00%
2023/08/1600.00140.3939.45-1755-0.13%
2023/08/152641.703341.4441.05-7682-1.03%
2023/08/141240.552540.5340.55-13495-2.63%
2023/08/1100.002635.7836.90-26377-6.89%
2023/08/10234.8500.0034.6523540.56%
2023/08/02235.104934.5234.40-47349-13.47%
2023/07/31235.1300.0035.2023560.56%
2023/07/2400.00334.1034.20-3345-0.87%
2023/07/2000.00636.2836.30-6336-1.78%
2023/07/19236.3500.0035.6523350.60%
2023/07/18436.4000.0036.5043351.19%
2023/07/1400.00537.5337.40-5321-1.55%
2023/07/1200.00236.0536.25-2317-0.63%
2023/07/07335.43235.3035.3013050.33%
2023/07/04335.2500.0035.4532981.00%
2023/07/03335.4200.0035.3532971.01%
2023/06/29235.3000.0035.2023030.66%
2023/06/161835.6000.0035.35182936.14%
2023/06/154335.4000.0035.604328714.96%
2023/06/1300.00235.5035.40-2282-0.71%
2023/06/1200.00435.5035.50-4276-1.45%
2023/05/3000.00332.8033.75-3236-1.27%
2023/05/2500.00332.8833.00-3227-1.32%
2023/05/24532.77233.0533.0532251.35%
2023/05/221132.73532.9732.8062212.71%
2023/05/0800.00131.8532.15-1189-0.53%
2023/04/06030.9000.0030.5501470.01%
2023/03/1500.00228.9528.85-2124-1.60%
2023/03/01228.5000.0028.6021041.92%
2023/02/14028.0000.0027.800970.00%
2023/02/1300.00227.7027.60-298-2.03%
2023/02/09128.0000.0028.001971.02%
2023/02/0800.001628.3328.40-1699-16.07%
2023/01/3000.00127.9027.75-1103-0.96%
2023/01/17127.60127.9027.6001030.00%
2023/01/11427.9100.0027.9541093.65%
2023/01/10127.8500.0027.9511110.90%
2023/01/091127.9700.0027.95111119.90%
2023/01/06128.1500.0028.4011070.93%
2023/01/05228.3800.0028.5521071.86%
2022/10/2000.00125.1525.00-1194-0.52%
2022/08/0900.00129.5028.90-1592-0.17%
2022/08/0500.00330.8030.70-3584-0.51%
2022/08/0400.00130.7030.60-1592-0.17%
2022/08/03230.4000.0030.0025920.34%
2022/08/02131.0500.0030.9515890.17%
2022/07/2800.00431.8131.65-4598-0.67%
2022/07/27130.95731.5430.95-6593-1.01%
2022/07/22629.8600.0029.7565841.03%
2022/07/2100.00230.9030.65-2585-0.34%
2022/06/30431.0500.0029.5045900.68%
2022/06/291633.0000.0032.25165632.84%
2022/06/2700.00135.1035.10-1539-0.19%
2022/06/2400.00234.3834.00-2505-0.40%
2022/06/23233.6300.0033.6024790.42%
2022/06/22133.65234.3533.70-1470-0.21%
2022/06/17233.10434.4934.65-2399-0.50%
2022/06/16133.30134.9533.7003820.00%
2022/06/151434.011534.6633.75-1345-0.29%
2022/06/1400.001632.4832.65-16277-5.76%
2022/06/1300.00230.8031.40-2266-0.75%
2022/06/10431.03231.0831.1522650.75%
2022/06/06230.1000.0030.3022630.76%
2022/05/1700.00331.3731.25-3267-1.12%
2022/05/12230.05129.2029.3512620.38%
2022/05/06732.54732.0132.2002450.00%
2022/05/0500.00532.2531.95-5243-2.05%
2022/04/2900.00130.4030.20-1239-0.42%
2022/04/2500.001930.2630.10-19236-8.05%
2022/04/141031.251530.9330.85-5211-2.36%
2022/04/13530.8500.0030.8552072.41%
2022/03/2500.001027.6627.75-10158-6.30%
2022/03/2300.00128.0028.10-1158-0.63%
2022/03/141126.75126.4526.90101596.28%
2022/03/11926.2000.0026.1091585.68%
2022/03/10126.1000.0026.2011600.62%
2022/03/081025.8000.0025.65101596.26%
2022/01/07128.1000.0027.3012200.45%
2021/12/2900.00628.6828.80-6221-2.71%
2021/12/2700.00129.3029.25-1222-0.45%
2021/11/19130.05129.9029.8002340.00%
2021/11/18330.40330.4730.3002320.00%
2021/11/17430.61130.9030.4032351.27%
2021/11/1600.00330.9530.70-3235-1.27%
2021/11/15530.5600.0030.9552322.15%
2021/11/11130.80130.5530.6002310.00%
2021/11/0500.00029.8530.7002500.00%
2021/11/0300.00130.6530.55-1259-0.39%
2021/11/0200.00530.0830.25-5258-1.94%
2021/11/01130.8000.0030.7012660.38%
2021/10/25228.2000.0028.3522570.78%
2021/10/22228.2500.0028.0022640.76%
2021/10/15128.8000.0028.8512880.35%
2021/08/1100.001728.6528.55-17556-3.05%
2021/08/05430.3500.0030.0546340.63%
2021/08/04830.88530.9831.2036680.45%
2021/08/03230.00130.1530.0016850.15%
2021/07/30129.75130.1529.6007220.00%
2021/07/29429.8900.0029.9047380.54%
2021/07/2800.00229.2529.60-2756-0.26%
2021/07/2600.00231.0531.00-2857-0.23%
2021/07/21730.6100.0030.2579670.72%
2021/07/20431.104531.1031.05-41995-4.12%
2021/07/1900.00132.1032.10-11,043-0.10%
2021/07/15231.631231.5631.70-101,134-0.88%
2021/07/141030.8000.0031.15101,1760.85%
2021/07/13130.80631.9330.80-51,244-0.40%
2021/07/12131.0500.0030.8511,3300.08%
2021/07/09731.0900.0030.8571,4190.49%
2021/07/08532.1200.0032.1551,6710.30%
2021/07/07131.80132.3531.8001,8850.00%
2021/07/061032.2000.0031.85101,9250.52%
2021/07/05132.40732.4532.65-62,002-0.30%
2021/06/29731.9300.0031.3572,2770.31%
2021/06/28431.70432.1532.1502,3240.00%
2021/06/18132.501632.3932.30-152,869-0.52%
2021/06/171632.6300.0032.80162,9220.55%
2021/06/1600.00531.8431.80-52,943-0.17%
2021/06/1000.00132.0032.10-13,003-0.03%
2021/06/09332.58632.0832.10-33,013-0.10%
2021/06/08332.8700.0032.9033,0230.10%
2021/06/07132.6500.0033.0013,0390.03%
2021/06/03233.3500.0033.4023,0640.07%
2021/06/02533.4400.0033.2053,0700.16%
2021/06/0100.001834.4634.25-183,058-0.59%
2021/05/281333.4300.0033.10133,0440.43%
2021/05/27532.7000.0032.4053,0410.16%
2021/05/2100.00231.8331.75-23,089-0.06%
2021/05/20231.30131.1030.8013,1030.03%
2021/05/194631.8000.0031.70463,1111.48%
2021/05/1800.00330.6030.80-33,120-0.10%
2021/05/13131.8000.0031.3513,1140.03%
2021/05/12133.20134.8031.4003,1200.00%
2021/05/11135.5000.0034.5013,1200.03%
2021/05/10237.50138.7037.2013,1320.03%
2021/05/07137.25337.3738.00-23,193-0.06%
2021/05/06136.40137.3036.2003,3450.00%
2021/05/04336.77536.0436.00-23,349-0.06%
2021/05/03339.17239.1838.3013,3080.03%
2021/04/29342.78144.3542.0023,2670.06%
2021/04/28241.75242.2042.8003,2510.00%
2021/04/27241.73242.4041.6003,2810.00%
2021/04/26641.49141.2541.2553,5130.14%
2021/04/2300.00341.7841.65-33,583-0.08%
2021/04/22942.06343.2340.5063,5710.17%
2021/04/21243.18243.0542.6503,5300.00%
2021/04/202243.0800.0042.90223,5210.62%
2021/04/19544.11344.4744.0023,5330.06%
2021/04/162343.772444.5645.00-13,497-0.03%
2021/04/151842.6711.243.4143.306.83,5900.19%
2021/04/14642.981444.1643.70-83,688-0.22%
2021/04/13244.03344.7841.85-13,509-0.03%
2021/04/1200.00343.2043.20-33,385-0.09%
2021/04/09239.28139.9539.3013,3500.03%
2021/04/081438.75238.9038.30123,2880.36%
2021/04/07338.58238.1538.7513,2430.03%
2021/04/0600.00636.6338.55-63,209-0.19%
2021/04/01936.76235.7035.7573,1410.22%
2021/03/31336.67336.7736.5503,2010.00%
2021/03/30636.42636.0337.1003,4700.00%
2021/03/29335.00135.6035.2023,6040.06%
2021/03/26235.15135.4035.3013,6280.03%
2021/03/252037.371937.9935.2013,5830.03%
2021/03/24234.25234.7336.9503,3300.00%
2021/03/23234.45133.6033.6013,2720.03%
2021/03/22335.25435.3335.30-13,343-0.03%
2021/03/18333.93134.2033.6023,3660.06%
2021/03/1500.00433.1533.20-43,736-0.11%
2021/03/12232.50132.9032.7513,7800.03%
2021/03/11132.45932.6232.60-83,831-0.21%
2021/03/10732.3200.0032.0073,8450.18%
2021/03/0900.00231.7832.30-23,861-0.05%
2021/03/0500.00131.3031.30-13,932-0.03%
2021/03/03132.15532.4332.40-43,991-0.10%
2021/03/02532.84133.2031.9544,0840.10%
2021/02/26132.30132.6032.6004,1020.00%
2021/02/25232.20132.6532.2014,1570.02%
2021/02/24432.69232.7831.9024,3940.05%
2021/02/23133.00333.5333.40-24,841-0.04%
2021/02/22133.10732.6433.05-64,957-0.12%
2021/02/19731.96332.2032.2545,0560.08%
2021/02/18931.44731.4331.9525,0730.04%
2021/02/05229.8500.0030.0025,0450.04%
2021/02/04231.10130.5030.5015,0290.02%
2021/02/03230.65731.0930.95-55,013-0.10%
2021/02/02529.9000.0029.9054,9750.10%
2021/02/01131.50231.2330.75-14,929-0.02%
2021/01/29633.67433.7432.0024,8930.04%
2021/01/28735.16935.4134.00-24,810-0.04%
2021/01/2700.00133.5033.65-14,639-0.02%
2021/01/25232.40132.8032.4014,5970.02%
2021/01/22132.95232.6832.95-14,586-0.02%
2021/01/20234.7800.0033.4024,5280.04%
2021/01/19336.901237.7436.30-94,465-0.20%
2021/01/15232.7000.0032.8524,0910.05%
2021/01/14233.9000.0034.1524,0480.05%
2021/01/1300.00134.5033.60-14,024-0.02%
2021/01/12334.6700.0033.6533,9950.08%
2021/01/11136.40136.0036.0003,9380.00%
2021/01/08838.861437.3936.60-63,901-0.15%
2021/01/071537.483437.4938.50-193,713-0.51%
2021/01/061736.011734.6535.0003,5180.00%
2021/01/05335.27235.6535.0513,4280.03%
2021/01/0400.00234.4034.00-23,338-0.06%
2020/12/31334.3200.0034.2033,3260.09%
2020/12/29135.20634.5233.85-53,276-0.15%
2020/12/28434.85934.1934.15-53,226-0.15%
2020/12/252136.3200.0035.45213,1830.66%
2020/12/242536.741836.9336.5573,0820.23%
2020/12/23736.352335.3535.30-162,759-0.58%
2020/12/221533.4000.0033.30152,5590.59%
2020/12/2100.00433.5533.75-42,506-0.16%
2020/12/1800.002633.7733.75-262,485-1.05%
2020/12/17133.8000.0033.8012,4610.04%
2020/12/162334.052234.1133.9512,4250.04%
2020/12/151034.92133.5533.8092,3190.39%
2020/12/1400.00333.7033.80-32,242-0.13%
2020/12/11534.1400.0033.8052,2100.23%
2020/12/101334.941935.3733.80-62,136-0.28%
2020/12/09130.65232.6533.80-11,884-0.05%
2020/12/0400.00131.3031.65-11,679-0.06%
2020/12/03131.45131.6031.1001,6520.00%
2020/12/02131.20831.4931.25-71,635-0.43%
2020/12/01233.05832.7832.75-61,581-0.38%
2020/11/27531.4500.0032.0051,5500.32%
2020/11/26433.66133.8032.0031,5100.20%
2020/11/2400.00431.7031.60-41,386-0.29%
2020/11/232431.581931.3332.0051,3250.38%
2020/11/204731.429930.7630.25-521,075-4.84%
2020/11/195927.99529.1529.60546038.94%
2020/11/181325.821026.3926.9534760.63%
2020/11/1700.001424.1624.50-14362-3.86%
2020/11/1600.00222.6522.30-2345-0.58%
2020/11/12521.2500.0021.0553471.44%
2020/11/0600.00121.0020.85-1397-0.25%
2020/10/16321.5500.0021.0535270.57%
2020/10/1300.00122.0021.85-1558-0.18%
2020/10/12121.8500.0021.9515670.18%
2020/09/28221.2500.0021.0528980.22%
2020/09/24121.70120.9021.0009390.00%
2020/09/22122.30122.3522.4009300.00%
2020/09/1800.00123.1523.15-1924-0.11%
2020/09/1500.00123.0523.10-1922-0.11%
2020/09/10223.25123.7022.9519220.11%
2020/09/09224.0000.0023.9029080.22%
2020/09/03425.65326.0225.0018670.12%
2020/09/0200.00224.4024.55-2838-0.24%
2020/08/31423.7800.0023.7548260.48%
2020/08/25123.40323.8723.95-2805-0.25%
2020/08/2400.00123.3523.15-1799-0.13%
2020/08/20222.4300.0022.1027890.25%
2020/08/19124.0500.0023.8017750.13%
2020/08/112325.0800.0023.80237113.23%
2020/07/31223.6500.0023.6026460.31%
2020/07/3000.00224.2524.15-2637-0.31%
2020/07/24223.8800.0023.2526080.33%
2020/07/2100.00224.8024.40-2592-0.34%
2020/07/17224.1000.0023.5525810.34%
2020/07/16324.6800.0024.5535620.53%
2020/07/1500.00225.5024.90-2553-0.36%
2020/07/14324.90125.2024.7025330.37%
2020/07/13226.30325.7025.65-1515-0.19%
2020/07/10227.10326.8226.70-1494-0.20%
2020/07/09227.50127.8527.8514660.21%
2020/07/07226.53125.8025.5013410.29%
2020/07/0300.00522.4522.45-5211-2.37%
2020/07/0200.00520.2520.45-5187-2.67%
2020/06/2400.00520.0820.05-5184-2.71%
2020/06/1100.001019.7019.60-10227-4.39%
2020/06/0500.00319.9019.85-3252-1.19%
2020/06/0300.00419.5319.45-4257-1.55%
2020/06/0200.00319.3519.25-3259-1.16%
2020/05/2600.001018.9919.40-10272-3.67%
2020/05/25818.7700.0018.9082712.94%
2020/05/0500.001018.7518.80-10296-3.37%
2020/04/30219.301019.3119.40-8299-2.67%
2020/04/2700.001619.1519.10-16328-4.86%
2020/04/1500.00518.7018.85-5346-1.44%
2020/04/0600.001017.4517.60-10376-2.66%
2020/03/1900.001015.1014.80-10614-1.63%
2020/03/1300.001615.4115.50-16598-2.68%
2020/03/1200.003016.9216.85-30587-5.11%
2020/01/3100.00119.6519.65-1538-0.19%
2020/01/30519.5500.0019.5555350.93%
2020/01/201021.7500.0021.70105151.94%
2020/01/174622.0000.0021.95465099.02%
2020/01/10520.6500.0020.6054921.02%
2019/12/23424.00424.0123.0004420.00%
2019/12/20122.05222.2522.20-1350-0.29%
2019/12/19122.5500.0022.5013340.30%
2019/12/1800.00420.9321.45-4278-1.44%
2019/12/12219.6500.0019.6022560.78%
2019/12/111019.80619.8519.8542541.57%
2019/11/15418.9500.0019.0544420.90%
2019/11/14519.00518.9018.9504390.00%
2019/11/0800.00419.1319.05-4430-0.93%
2019/11/0600.00119.4519.25-1432-0.23%
2019/11/04219.2800.0019.3024350.46%
2019/10/31119.3500.0019.3514400.23%
2019/10/30419.7000.0019.7044350.92%
2019/10/29219.8000.0019.7024350.46%
2019/10/2400.00319.8719.85-3436-0.69%
2019/10/18419.76319.9319.7014480.22%
2019/10/17219.8500.0019.9024520.44%
2019/10/1500.001020.0220.65-10439-2.28%
2019/10/0800.00519.4519.35-5436-1.15%
2019/10/0200.00518.8519.00-5431-1.16%
2019/10/01319.0000.0019.0034310.70%
2019/09/16219.0000.0019.0024010.50%
2019/09/1000.00219.4519.25-2394-0.51%
2019/09/06819.74119.8019.8073811.83%
2019/09/02119.6000.0020.1013470.29%
2019/07/2500.00218.5018.40-2159-1.25%
2019/07/22518.400.118.5018.604.91533.16%
2019/07/03217.3000.0017.4021461.36%
2019/05/3100.00216.6016.60-2195-1.03%
2019/05/0600.00117.4017.00-1236-0.42%
2019/04/222017.8500.0017.90202228.98%
2019/04/161517.5900.0017.70152067.25%
2019/04/09117.8000.0017.8011840.54%
2018/11/19516.5000.0016.5551932.59%
2018/10/12514.8500.0014.8552142.33%
2018/08/0100.00118.5018.45-1385-0.26%
2018/07/1700.001017.8517.75-10408-2.45%
2018/07/16118.2000.0017.8514100.24%
2018/07/0400.00817.2917.00-8433-1.85%
2018/06/291018.6500.0018.30104822.07%
2018/06/2200.00617.8517.90-6577-1.04%
2018/06/141918.42318.8518.00168811.82%
2018/06/05318.0000.0017.9038760.34%
2018/06/0400.00618.2018.20-6874-0.69%
2018/05/0300.00116.3016.35-11,004-0.10%
2018/04/23116.6000.0016.6511,1410.09%
2018/04/2000.00116.5516.50-11,151-0.09%
2018/04/1000.00116.8516.85-11,518-0.07%
2018/04/03618.19517.7517.7512,0190.05%
2018/04/0200.00518.3018.05-52,199-0.23%
2018/03/31118.2500.0018.2012,1930.05%
2018/03/29118.902818.7018.50-272,210-1.22%
2018/03/28119.50519.8219.35-42,201-0.18%
2018/03/27419.2000.0019.2042,1710.18%
2018/03/26219.5000.0019.5022,1550.09%
2018/03/2300.00519.8419.85-52,014-0.25%
2018/03/1600.00117.7517.80-11,898-0.05%
2018/03/1300.00117.4017.50-11,913-0.05%
2018/03/12117.2000.0017.1511,9330.05%
2018/03/0900.00117.4517.20-11,954-0.05%
2018/03/08117.2000.0017.3011,9650.05%
2018/03/07317.70117.6017.3521,9780.10%
2018/03/05116.9500.0016.7012,0570.05%
2018/03/02217.0000.0016.8522,0930.10%
2018/02/0200.00118.7018.55-12,832-0.04%
2018/01/29119.0000.0018.9512,8430.04%
2018/01/2600.00119.1018.95-12,857-0.03%
2018/01/22119.25220.7019.40-12,866-0.03%
2018/01/1900.00120.7020.60-12,877-0.03%
2018/01/1700.00121.6021.20-13,042-0.03%
2018/01/16221.2000.0021.1523,0360.07%
2018/01/12121.2000.0021.3513,0360.03%
2018/01/1100.001020.8020.75-103,025-0.33%
2018/01/101521.291520.6620.6003,0060.00%
2018/01/0900.00221.5021.40-22,973-0.07%
2018/01/08921.63621.6821.1532,9420.10%
2018/01/051122.50322.4022.2082,8870.28%
2018/01/04521.351522.2422.60-102,809-0.36%
2018/01/03921.783322.1521.80-242,701-0.89%
2018/01/022521.5400.0021.50252,5740.97%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章