大聯大 (3702)-台新-新營券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
71.0
漲跌
▲0.5
漲幅
+0.71%
成交量
2,361張
產業
上市電子通路類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	70.75	0	0.00	70.90	2	5,436	0.04%
2025/01/10	5	70.16	1	70.40	69.90	4	5,454	0.07%
2025/01/07	0.1	71.60	0	0.00	70.80	0.1	5,714	0.00%
2025/01/03	0.3	72.00	1	72.50	71.60	-0.8	5,715	-0.01%
2025/01/02	0	0.00	0.5	71.65	73.20	-0.5	5,707	-0.01%
2024/12/31	1	68.50	0	0.00	68.40	1	5,611	0.02%
2024/12/30	1.3	68.34	1.3	69.26	68.80	0	5,665	0.00%
2024/12/27	0	0.00	1.3	70.59	70.30	-1.3	5,700	-0.02%
2024/12/26	0	0.00	0.3	70.60	70.50	-0.3	5,749	0.00%
2024/12/25	1	69.40	0.3	70.10	70.10	0.8	5,838	0.01%
2024/12/24	1	68.90	1	69.10	68.80	0	5,922	0.00%
2024/12/20	0.3	66.80	0	0.00	66.00	0.3	6,031	0.00%
2024/12/19	0.1	68.20	0	0.00	68.00	0.1	5,979	0.00%
2024/12/18	0.1	69.00	0	0.00	68.60	0.1	6,092	0.00%
2024/12/17	0.2	69.00	0	0.00	68.50	0.2	6,098	0.00%
2024/12/13	0.5	69.80	0	0.00	69.80	0.5	6,006	0.01%
2024/12/04	1	69.80	1	70.50	70.50	0	6,126	0.00%
2024/12/02	1	70.60	0	0.00	71.20	1	6,073	0.02%
2024/11/27	1	70.10	0	0.00	69.90	1	6,049	0.02%
2024/11/26	1	70.50	0	0.00	70.60	1	6,015	0.02%
2024/11/25	0.5	71.30	0	0.00	70.30	0.5	5,976	0.01%
2024/11/22	3	72.23	1	73.50	70.60	2	5,763	0.03%
2024/11/21	6	73.03	0	0.00	72.50	6	5,655	0.11%
2024/11/18	0	0.00	2	77.80	75.70	-2	5,396	-0.04%
2024/11/15	2	75.85	0	0.00	75.40	2	5,311	0.04%
2024/11/11	0	0.00	1	75.00	75.60	-1	5,114	-0.02%
2024/11/08	1	77.70	0	0.00	76.60	1	5,074	0.02%
2024/11/06	0.2	73.20	0.7	73.41	73.50	-0.5	5,125	-0.01%
2024/11/05	1.7	72.51	0	0.00	72.90	1.7	5,154	0.03%
2024/11/04	1	73.00	0	0.00	73.20	1	5,214	0.02%
2024/10/30	1	74.60	0	0.00	74.20	1	5,273	0.02%
2024/10/29	1	76.20	1	76.70	76.40	0	5,262	0.00%
2024/10/22	1	78.90	0	0.00	78.30	1	5,574	0.02%
2024/10/16	1	76.90	1	77.40	77.20	0	5,962	0.00%
2024/10/15	0	0.00	1.2	77.96	78.10	-1.2	5,951	-0.02%
2024/10/14	0.6	77.11	0.2	77.60	76.80	0.4	6,101	0.01%
2024/10/11	0	0.00	0.2	76.10	76.20	-0.2	6,180	0.00%
2024/10/09	0.1	75.30	0.3	75.50	74.80	-0.2	6,223	0.00%
2024/10/01	0.3	74.60	0	0.00	73.60	0.3	6,239	0.00%
2024/09/26	1.3	76.05	0	0.00	76.20	1.3	6,966	0.02%
2024/09/24	2	74.75	2	75.95	76.00	0	6,942	0.00%
2024/09/23	0	0.00	1	75.80	75.80	-1	6,957	-0.01%
2024/09/20	1	74.90	2	75.70	74.80	-1	6,884	-0.01%
2024/09/19	2	74.40	1	75.60	74.80	1	6,760	0.01%
2024/09/16	0	0.00	0.1	74.60	74.30	-0.1	6,740	0.00%
2024/09/13	0.1	74.70	0	0.00	74.20	0.1	6,731	0.00%
2024/09/10	3	75.27	0	0.00	74.60	3	6,706	0.04%
2024/09/06	2	76.90	0	0.00	76.30	2	6,601	0.03%
2024/09/04	0	77.90	0	0.00	77.20	0	6,572	0.00%
2024/09/03	1	79.80	0.4	79.90	79.10	0.7	6,498	0.01%
2024/08/22	2	80.90	0	0.00	80.70	2	7,073	0.03%
2024/08/14	0	0.00	6	86.80	85.50	-6	7,843	-0.08%
2024/08/09	0	0.00	2	85.00	83.60	-2	8,021	-0.02%
2024/08/08	3	81.20	0	0.00	83.30	3	7,974	0.04%
2024/08/07	1	83.20	1	83.70	83.70	0	7,943	0.00%
2024/08/05	0	0.00	1.2	78.63	80.20	-1.2	7,926	-0.01%
2024/07/30	0	0.00	0	85.20	85.20	0	7,881	0.00%
2024/07/29	1	86.90	0.5	86.70	86.00	0.5	7,883	0.01%
2024/07/19	1	93.90	3	93.67	94.20	-2	7,717	-0.03%
2024/07/18	1	92.20	1	95.50	94.60	0	7,628	0.00%
2024/07/17	2	95.65	0	0.00	94.50	2	7,588	0.03%
2024/07/16	1.1	101.44	2.1	100.02	98.10	-1	7,577	-0.01%
2024/07/15	1	96.50	6	98.67	101.00	-5	7,587	-0.07%
2024/07/12	2	94.80	2.6	95.07	94.80	-0.6	7,453	-0.01%
2024/07/11	0.3	92.50	3.3	93.82	94.00	-3	7,409	-0.04%
2024/07/10	0.3	91.40	2	93.00	93.00	-1.7	7,515	-0.02%
2024/07/09	0	0.00	0.6	92.00	92.90	-0.6	7,556	-0.01%
2024/07/08	1.6	91.12	0	0.00	91.20	1.6	7,573	0.02%
2024/07/05	4	92.40	7.6	92.23	92.60	-3.6	7,593	-0.05%
2024/07/04	0.3	89.20	15.3	92.84	93.70	-15	7,602	-0.20%
2024/07/03	1	84.30	9.5	86.68	90.30	-8.5	7,446	-0.11%
2024/07/02	10.9	84.73	0	0.00	83.50	10.9	7,282	0.15%
2024/07/01	0.3	89.20	0.3	90.50	90.90	0	6,843	0.00%
2024/06/28	64	89.96	64	90.24	89.80	0	6,815	0.00%
2024/06/27	2.3	86.79	5.7	88.93	89.70	-3.4	6,826	-0.05%
2024/06/26	0.5	88.40	0	0.00	88.10	0.5	7,030	0.01%
2024/06/25	0.2	87.50	4.6	89.20	90.00	-4.4	7,274	-0.06%
2024/06/24	0	0.00	0.4	88.05	88.50	-0.4	7,495	-0.01%
2024/06/21	1.8	88.07	0	0.00	87.40	1.8	7,602	0.02%
2024/06/19	0	0.00	0.3	89.30	89.00	-0.3	7,624	0.00%
2024/06/18	0	0.00	3	87.69	88.40	-3	7,755	-0.04%
2024/06/17	0	0.00	0.5	86.60	86.30	-0.5	7,903	-0.01%
2024/06/14	6	86.10	1	86.30	86.20	5	8,252	0.06%
2024/06/11	1	85.10	0	0.00	86.00	1	9,520	0.01%
2024/06/07	2.2	86.53	0	0.00	86.30	2.2	9,680	0.02%
2024/06/06	0	0.00	1	87.40	86.90	-1	9,793	-0.01%
2024/06/04	0.5	86.00	0	0.00	86.00	0.5	10,371	0.00%
2024/06/03	0	0.00	2.5	86.76	86.50	-2.5	10,727	-0.02%
2024/05/31	5.1	85.32	1.1	86.14	86.20	4	10,861	0.04%
2024/05/30	0.2	86.10	1	86.40	86.10	-0.8	10,666	-0.01%
2024/05/29	15	87.05	1	87.60	86.00	14	10,642	0.13%
2024/05/28	0	0.00	0.2	89.20	88.80	-0.2	10,607	0.00%
2024/05/27	0	0.00	2	87.50	88.20	-2	10,698	-0.02%
2024/05/24	2.1	86.92	0.3	87.70	87.20	1.8	10,655	0.02%
2024/05/23	5.3	86.83	2.2	87.87	88.00	3.1	10,652	0.03%
2024/05/22	2.2	87.63	0.2	89.10	87.50	2	10,586	0.02%
2024/05/21	6.6	89.99	0	0.00	88.40	6.6	10,472	0.06%
2024/05/20	0.1	93.20	3.5	93.36	94.00	-3.4	10,286	-0.03%
2024/05/15	1.5	88.31	0	0.00	87.50	1.5	10,017	0.01%
2024/05/14	3	89.90	0	0.00	89.00	3	10,011	0.03%
2024/05/13	1	90.50	0.3	91.22	91.10	0.7	10,002	0.01%
2024/05/10	1	92.10	5	92.34	92.10	-4	9,992	-0.04%
2024/05/09	8	89.63	4	90.03	89.60	4	9,949	0.04%
2024/05/07	0	0.00	7	92.80	93.00	-7	9,960	-0.07%
2024/05/06	0	0.00	8	92.10	91.80	-8	9,905	-0.08%
2024/05/03	0	0.00	6	91.80	91.80	-6	9,914	-0.06%
2024/05/02	2.3	88.62	1	88.80	89.70	1.3	9,879	0.01%
2024/04/30	0	0.00	1	88.30	88.30	-1	9,896	-0.01%
2024/04/29	2	86.50	1	86.20	86.60	1	9,887	0.01%
2024/04/25	1	85.00	0	0.00	84.80	1	9,925	0.01%
2024/04/23	1.1	84.91	0	0.00	85.10	1.1	10,190	0.01%
2024/04/18	4	90.43	0.4	90.51	89.30	3.6	9,968	0.04%
2024/04/17	0	0.00	1.1	92.21	92.40	-1.1	9,978	-0.01%
2024/04/16	3	89.07	1	89.30	89.60	2	9,949	0.02%
2024/04/12	1	92.40	3	92.07	91.60	-2	9,806	-0.02%
2024/04/11	0	0.00	0.1	91.10	91.00	-0.1	9,853	0.00%
2024/04/10	0.1	90.90	0	0.00	89.90	0.1	9,862	0.00%
2024/04/09	1.1	89.63	0	0.00	89.70	1.1	9,885	0.01%
2024/04/08	3.4	89.63	0	0.00	89.90	3.4	9,939	0.03%
2024/04/03	1	92.00	0	0.00	91.70	1	9,835	0.01%
2024/04/02	0.2	92.83	0	0.00	93.00	0.2	9,840	0.00%
2024/03/29	3.1	94.28	3	94.63	95.90	0.1	9,768	0.00%
2024/03/28	1.1	96.45	5.4	96.20	96.00	-4.3	9,508	-0.05%
2024/03/27	0.1	95.00	23	94.30	95.60	-22.9	9,446	-0.24%
2024/03/26	2	88.45	1	88.80	89.90	1	9,369	0.01%
2024/03/21	5	89.44	1	89.90	90.90	4	9,726	0.04%
2024/03/20	5	90.76	4	90.60	90.00	1	9,777	0.01%
2024/03/19	7	91.60	3	92.73	91.00	4	9,744	0.04%
2024/03/18	5	91.70	4	92.10	92.50	1	9,521	0.01%
2024/03/15	14.1	88.05	11.4	88.69	92.10	2.7	9,342	0.03%
2024/03/14	20.1	87.91	9	87.28	85.70	11.1	8,740	0.13%
2024/03/13	1.1	95.16	0	0.00	95.20	1.1	8,494	0.01%
2024/03/12	0.1	96.40	0	0.00	95.90	0.1	8,396	0.00%
2024/03/11	2.1	95.24	0	0.00	93.50	2.1	8,348	0.03%
2024/03/08	9.2	98.40	9.5	97.91	97.30	-0.3	8,303	0.00%
2024/03/07	4.2	96.65	2.8	96.26	96.20	1.4	7,988	0.02%
2024/03/06	0.7	90.36	0.4	91.80	92.80	0.3	7,767	0.00%
2024/03/05	0.5	85.89	0	0.00	87.60	0.5	7,797	0.01%
2024/03/04	0.1	87.90	0	0.00	86.70	0.1	7,743	0.00%
2024/03/01	0.4	88.90	0.1	89.10	88.70	0.3	7,836	0.00%
2024/02/29	0.1	91.10	0	0.00	92.80	0.1	7,841	0.00%
2024/02/26	3.1	91.44	3	92.20	91.60	0.1	7,807	0.00%
2024/02/23	1.1	94.70	0.2	94.53	94.40	0.9	7,794	0.01%
2024/02/21	0	0.00	0	91.70	90.30	0	7,922	0.00%
2024/02/20	0.3	93.22	4.1	93.87	94.00	-3.8	8,111	-0.05%
2024/02/19	0	0.00	1	88.10	89.00	-1	8,077	-0.01%
2024/02/16	2	89.20	5.1	88.43	89.40	-3.1	8,149	-0.04%
2024/02/15	3	86.47	18.9	86.98	86.60	-15.9	8,167	-0.19%
2024/02/05	0.1	86.90	0	0.00	87.60	0.1	8,243	0.00%
2024/02/02	0	0.00	1.2	88.49	88.50	-1.2	8,277	-0.01%
2024/02/01	1	89.10	0	0.00	88.70	1	8,317	0.01%
2024/01/31	0.1	86.50	0	0.00	87.20	0.1	8,333	0.00%