茂林-KY (4935)-台新-新營券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
65.2
漲跌
▼0.6
漲幅
-0.91%
成交量
192張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.1	65.80	0	0.00	65.80	0.1	340	0.02%
2024/06/19	0.2	66.74	0	66.90	66.60	0.2	335	0.05%
2024/06/17	0	65.00	0	0.00	63.70	0	321	0.00%
2024/06/13	0.1	63.30	0	0.00	63.30	0.1	321	0.02%
2024/06/07	0	0.00	0.1	61.30	61.40	-0.1	311	-0.04%
2024/06/03	0	0.00	0.1	61.90	61.70	-0.1	309	-0.03%
2024/05/29	0	0.00	0.1	64.20	64.40	-0.1	306	-0.03%
2024/05/21	0	0.00	0.1	66.00	65.70	-0.1	297	-0.03%
2024/05/15	0	0.00	1	65.30	64.40	-1	292	-0.34%
2024/05/14	0.5	66.80	0	0.00	64.00	0.5	290	0.17%
2024/05/13	0	0.00	0.1	66.20	66.60	-0.1	286	-0.03%
2024/05/09	0.1	66.70	1	66.80	65.80	-0.9	278	-0.34%
2024/05/08	0.9	67.90	1.6	67.90	67.50	-0.7	271	-0.24%
2024/05/07	1.7	66.89	2.9	66.83	67.70	-1.1	263	-0.43%
2024/05/06	1.1	65.13	0	0.00	65.00	1.1	251	0.45%
2024/05/03	0.1	63.50	0	0.00	63.80	0.1	239	0.03%
2024/04/30	0	0.00	1	62.60	62.50	-1	230	-0.43%
2024/04/29	0	0.00	0.1	60.90	60.80	-0.1	224	-0.04%
2024/04/25	0.1	61.70	1	61.20	61.30	-0.9	220	-0.40%
2024/04/23	0.1	60.00	0	0.00	60.00	0.1	215	0.03%
2024/04/19	0.1	60.40	0	0.00	60.60	0.1	204	0.04%
2024/04/18	0.1	60.30	0	0.00	60.20	0.1	188	0.05%
2024/04/17	0.1	59.20	0	0.00	58.90	0.1	182	0.04%
2024/04/16	0	0.00	2	56.60	56.80	-2	173	-1.15%
2024/04/11	0.2	56.00	5	56.18	56.20	-4.9	144	-3.35%
2024/04/10	0	55.50	4	55.90	56.10	-4	138	-2.87%
2024/04/08	0.1	54.40	0	0.00	54.40	0.1	118	0.08%
2024/03/29	2.1	52.11	0	0.00	51.90	2.1	103	2.00%
2024/02/23	0.2	51.80	0	0.00	51.80	0.2	94	0.18%
2023/12/28	0	0.00	0.1	51.80	51.90	-0.1	96	-0.10%
2023/12/13	0	0.00	1	50.90	51.80	-1	97	-1.03%
2023/12/08	1	51.20	0	0.00	51.50	1	96	1.03%
2023/12/05	1	52.10	0	0.00	52.20	1	101	0.98%
2023/12/04	1	52.20	0	0.00	52.70	1	102	0.98%
2023/11/30	0	0.00	0.1	52.20	52.30	-0.1	105	-0.09%
2023/11/29	2	51.90	2	51.70	52.10	0	108	0.00%
2023/11/28	1	51.00	0.1	51.20	51.70	0.9	110	0.79%
2023/11/24	2	51.85	0	0.00	51.80	2	110	1.80%
2023/09/14	0	0.00	0.1	53.10	52.90	-0.1	169	-0.06%
2023/09/12	0.1	53.40	0	0.00	53.20	0.1	170	0.06%
2023/09/04	0	0.00	0.1	52.40	52.00	-0.1	166	-0.06%
2023/08/18	0	0.00	1	53.80	53.70	-1	158	-0.63%
2023/07/28	1	50.80	0	0.00	51.30	1	139	0.72%
2023/07/21	0	0.00	0.2	52.20	52.10	-0.2	136	-0.15%
2023/06/12	0.1	64.00	0	0.00	58.10	0.1	117	0.04%
2023/05/16	0	0.00	2	54.90	55.20	-2	117	-1.70%
2023/05/15	0	0.00	2	54.60	54.50	-2	118	-1.69%
2023/05/11	0	0.00	1	55.00	55.00	-1	118	-0.84%
2023/05/10	8	57.86	2	57.20	57.20	6	116	5.15%
2023/05/09	0	0.00	1	58.60	57.90	-1	114	-0.87%
2023/04/26	1	55.10	0	0.00	55.30	1	118	0.84%
2023/04/14	0.2	60.00	0	0.00	59.80	0.2	113	0.18%
2023/04/06	0	61.00	0	0.00	59.10	0	108	0.01%
2023/03/27	2	59.10	0	0.00	59.10	2	107	1.86%
2023/03/16	0.1	57.10	0	0.00	56.70	0.1	119	0.08%
2023/03/14	0	0.00	0.2	57.80	57.60	-0.2	121	-0.16%
2023/03/10	0.1	58.10	0.1	58.80	58.30	0	123	0.00%
2023/02/24	1	59.40	0	0.00	58.40	1	121	0.82%
2023/02/10	0	0.00	15	56.33	56.10	-15	156	-9.56%
2023/02/08	0	0.00	5	56.90	56.90	-5	164	-3.03%
2023/02/07	0	0.00	0.1	57.80	57.50	-0.1	166	-0.06%
2022/12/16	0	0.00	0.1	58.20	58.00	-0.1	185	-0.08%
2022/12/01	0.1	63.80	0	0.00	63.70	0.1	181	0.04%
2022/11/23	0.1	62.50	0	0.00	62.30	0.1	173	0.05%
2022/11/17	0.1	62.87	0	0.00	62.90	0.1	166	0.08%
2022/11/16	0.1	62.00	0	0.00	61.70	0.1	162	0.06%
2022/11/15	0	60.90	0	0.00	61.20	0	157	0.01%
2022/11/11	0.1	60.00	0	0.00	59.10	0.1	145	0.09%
2022/11/10	0.1	59.00	0	0.00	59.10	0.1	143	0.06%
2022/11/08	0.1	57.50	0	0.00	57.10	0.1	148	0.05%
2022/11/04	0.3	57.07	0	0.00	57.50	0.3	146	0.19%
2022/11/03	0	0.00	0.1	54.00	55.80	-0.1	146	-0.07%
2022/11/02	0	0.00	0.2	54.10	54.00	-0.2	148	-0.13%
2022/11/01	1	54.40	1	54.20	54.80	0	157	0.00%
2022/10/25	0	0.00	0.1	49.00	48.95	-0.1	135	-0.06%
2022/10/20	0	0.00	0.2	49.10	49.30	-0.2	137	-0.15%
2022/10/17	0	0.00	0.3	49.03	49.70	-0.3	145	-0.21%
2022/10/13	0	0.00	0	48.40	47.30	0	142	-0.01%
2022/10/05	0	0.00	2	54.30	53.50	-2	141	-1.41%
2022/10/03	0	0.00	0.3	53.20	53.30	-0.3	151	-0.20%
2022/08/26	0.2	60.10	0	0.00	60.00	0.2	156	0.10%
2022/08/24	0	0.00	3	58.97	58.90	-3	157	-1.90%
2022/08/19	0.2	60.41	1	60.10	60.70	-0.8	158	-0.53%
2022/08/18	0	0.00	1	59.60	59.70	-1	157	-0.63%
2022/08/17	0	60.00	0	0.00	59.60	0	157	0.03%
2022/08/16	1	59.30	1	59.50	59.50	0	156	0.00%
2022/08/12	5.1	60.96	0	0.00	61.30	5.1	145	3.50%
2022/08/11	0.1	61.20	0	0.00	61.00	0.1	143	0.04%
2022/08/04	0	0.00	0.2	54.00	54.60	-0.2	130	-0.15%
2022/07/06	0	0.00	2	57.50	56.80	-2	187	-1.07%
2022/06/09	0.1	63.30	0	0.00	63.10	0.1	209	0.03%
2022/05/06	0.1	60.40	0	0.00	60.30	0.1	220	0.05%
2022/04/29	0.1	59.20	0	0.00	59.10	0.1	214	0.02%
2022/04/28	1	59.60	0	0.00	59.30	1	213	0.47%
2022/04/14	0.1	68.90	2	69.20	68.90	-2	191	-1.02%
2022/04/13	0.1	65.60	0	0.00	65.50	0.1	181	0.04%
2022/04/07	2	65.10	0	0.00	64.50	2	228	0.88%
2022/03/17	0.2	68.40	0	0.00	68.80	0.2	256	0.08%
2022/03/15	0.3	67.33	0	0.00	66.50	0.3	252	0.12%
2022/02/24	0.1	73.10	0	0.00	72.90	0.1	304	0.03%
2022/02/21	2.1	76.40	0	0.00	76.40	2.1	319	0.64%
2022/01/14	0	0.00	10	77.80	77.90	-10	387	-2.58%
2022/01/13	1	78.60	0	0.00	78.80	1	387	0.26%
2022/01/10	0	0.00	12	80.00	80.50	-12	381	-3.15%
2022/01/07	0	0.00	1	80.20	80.50	-1	381	-0.26%
2022/01/05	1	84.00	0	0.00	82.60	1	384	0.26%
2022/01/04	0	84.20	0	0.00	85.50	0	382	0.01%
2022/01/03	0	83.10	0	0.00	82.90	0	368	0.01%
2021/12/29	0.2	83.13	0	0.00	83.70	0.2	341	0.05%
2021/12/28	0.1	81.80	3	81.37	82.50	-3	344	-0.86%
2021/12/27	3	80.90	0	0.00	81.00	3	341	0.88%
2021/12/17	0	0.00	2	77.95	77.50	-2	342	-0.58%
2021/12/15	0.1	77.40	0	0.00	77.40	0.1	342	0.03%
2021/12/14	0	0.00	1	78.20	77.50	-1	343	-0.29%
2021/12/09	0	0.00	1	80.10	79.70	-1	352	-0.28%
2021/12/08	12	80.85	0	0.00	80.20	12	352	3.40%
2021/12/06	3.1	82.27	2	82.70	82.20	1.1	345	0.31%
2021/12/03	0.1	81.69	0	0.00	82.00	0.1	343	0.02%
2021/12/02	0	0.00	2	80.65	80.40	-2	339	-0.59%
2021/11/26	0	0.00	1	76.60	76.20	-1	308	-0.32%
2021/11/22	1	77.00	0	0.00	78.00	1	306	0.33%
2021/11/19	4.1	76.93	0	0.00	76.50	4.1	308	1.33%
2021/11/18	1	78.40	1	78.50	77.70	0	305	0.00%
2021/11/11	8	80.70	0	0.00	80.70	8	315	2.54%
2021/11/10	2	80.95	0	0.00	81.20	2	330	0.61%
2021/11/09	10	81.20	0	0.00	81.20	10	333	2.99%
2021/11/08	1	82.70	0	0.00	82.70	1	327	0.31%
2021/11/05	0.1	84.93	0	0.00	84.50	0.1	335	0.03%
2021/11/02	0.5	82.00	0	0.00	80.20	0.5	322	0.16%
2021/10/18	0	76.40	0	0.00	76.70	0	361	0.01%
2021/10/15	0.1	77.80	0	0.00	77.30	0.1	367	0.02%
2021/10/07	0	76.18	0	0.00	76.70	0	389	0.01%
2021/10/01	0	0.00	1	75.40	75.20	-1	436	-0.23%
2021/09/08	0.1	81.60	0	0.00	81.20	0.1	627	0.02%
2021/09/07	0.1	82.60	0	0.00	82.40	0.1	637	0.02%
2021/09/03	1	85.30	0	0.00	85.30	1	651	0.15%
2021/09/01	0.2	85.20	0	0.00	85.70	0.2	670	0.03%
2021/08/31	1	84.20	0	0.00	84.30	1	701	0.14%
2021/08/27	0.1	83.10	0	0.00	83.20	0.1	786	0.01%
2021/08/12	0	0.00	1	85.10	85.20	-1	948	-0.11%
2021/07/16	0.4	95.50	0	0.00	95.70	0.4	1,328	0.03%
2021/07/15	1	93.70	1	93.60	93.70	0	1,342	0.00%
2021/07/13	0	0.00	1	94.30	92.10	-1	1,360	-0.07%
2021/07/12	2	93.35	0	0.00	93.00	2	1,347	0.15%
2021/07/08	0	0.00	1	95.20	94.80	-1	1,357	-0.07%
2021/07/07	0	0.00	0	97.50	96.60	0	1,350	0.00%
2021/06/30	0	0.00	1	99.30	98.80	-1	1,476	-0.07%
2021/06/29	0.1	100.00	2	100.15	99.60	-1.9	1,478	-0.13%
2021/06/28	1	98.90	0	0.00	99.40	1	1,481	0.07%
2021/06/25	1	99.80	0	0.00	100.00	1	1,480	0.07%
2021/06/23	1.1	101.45	0	0.00	102.00	1.1	1,471	0.07%
2021/06/21	1	104.50	0	0.00	103.50	1	1,456	0.07%
2021/06/18	1	104.00	0	0.00	104.00	1	1,437	0.07%
2021/06/16	0	0.00	1	102.00	100.50	-1	1,420	-0.07%
2021/06/15	2	99.90	0	0.00	100.00	2	1,424	0.14%
2021/06/11	0	0.00	0.1	100.65	100.50	-0.1	1,433	-0.01%
2021/06/09	1	100.50	0	0.00	100.50	1	1,471	0.07%
2021/06/08	1	102.51	0	0.00	102.00	1	1,492	0.07%
2021/06/07	0	103.50	0	0.00	105.00	0	1,487	0.00%
2021/06/04	1	105.00	0.1	105.50	104.00	0.9	1,462	0.06%
2021/06/02	4	104.00	8	103.81	104.00	-4	1,426	-0.28%
2021/06/01	0	0.00	1	99.20	100.00	-1	1,368	-0.07%
2021/05/31	1	96.60	3	97.10	96.50	-2	1,347	-0.15%
2021/05/28	2	91.70	0	0.00	91.70	2	1,330	0.15%
2021/05/25	0	0.00	2	90.30	91.30	-2	1,371	-0.15%
2021/05/19	2	88.50	2	88.00	88.50	0	1,535	0.00%
2021/05/17	2	85.10	0	0.00	82.90	2	1,555	0.13%
2021/05/13	0.1	88.50	4	91.08	92.00	-3.9	1,525	-0.26%
2021/05/12	2	87.40	3	83.83	83.70	-1	1,500	-0.07%
2021/05/10	1	101.00	0	0.00	100.50	1	1,420	0.07%
2021/05/07	0	0.00	1	103.50	103.00	-1	1,417	-0.07%
2021/05/06	1	102.00	1	103.00	101.50	0	1,416	0.00%
2021/05/05	2.1	103.52	1	104.50	102.50	1.1	1,416	0.08%
2021/05/04	2	103.50	3	106.67	104.00	-1	1,415	-0.07%
2021/05/03	2	107.75	2.2	109.73	107.00	-0.2	1,396	-0.01%
2021/04/29	1	106.50	0	0.00	106.50	1	1,344	0.07%
2021/04/28	0.3	107.67	0	0.00	106.00	0.3	1,342	0.02%
2021/04/26	0	0.00	2	106.50	107.00	-2	1,338	-0.15%
2021/04/22	2	104.50	1	106.00	104.00	1	1,367	0.07%
2021/04/20	1	106.00	2	106.50	106.50	-1	1,376	-0.07%
2021/04/19	1	104.00	3	104.00	104.00	-2	1,404	-0.14%
2021/04/15	0	0.00	2	105.25	105.00	-2	1,437	-0.14%
2021/04/14	2	105.25	1	104.50	105.50	1	1,457	0.07%
2021/04/13	1	106.00	5	105.60	105.50	-4	1,474	-0.27%
2021/04/12	4	106.25	1	106.50	106.50	3	1,486	0.20%
2021/04/09	11.2	110.49	3	111.33	107.50	8.2	1,485	0.55%
2021/04/08	4	108.38	3	109.33	109.50	1	1,429	0.07%
2021/04/07	0.1	106.00	0	0.00	106.50	0.1	1,387	0.01%
2021/04/06	3	105.17	2	104.50	104.50	1	1,395	0.07%
2021/04/01	1	105.50	0	0.00	105.50	1	1,393	0.07%
2021/03/31	1	107.00	0	0.00	107.00	1	1,394	0.07%
2021/03/30	2.1	107.48	6	107.75	107.50	-3.9	1,399	-0.28%
2021/03/29	0.2	105.88	0	0.00	106.00	0.2	1,390	0.01%
2021/03/25	1	106.50	0	0.00	105.00	1	1,408	0.07%
2021/03/24	0	0.00	1	105.50	105.50	-1	1,435	-0.07%
2021/03/23	5	104.80	1	104.50	104.00	4	1,554	0.26%
2021/03/19	1	105.50	3	105.83	106.00	-2	1,601	-0.12%
2021/03/18	0	0.00	1	107.50	107.50	-1	1,608	-0.06%
2021/03/17	3	105.83	0	0.00	106.00	3	1,620	0.19%
2021/03/16	2	106.75	0	0.00	107.00	2	1,661	0.12%
2021/03/12	0	0.00	3	108.33	109.00	-3	1,702	-0.18%
2021/03/11	2	105.75	1	106.00	107.00	1	1,691	0.06%
2021/03/10	1	104.50	1	105.50	104.50	0	1,675	0.00%
2021/03/09	5	104.70	0	0.00	104.50	5	1,678	0.30%
2021/03/08	2	104.00	3	105.17	103.50	-1	1,682	-0.06%
2021/03/05	1	102.00	0	0.00	102.50	1	1,670	0.06%
2021/03/04	1	103.00	0	0.00	103.00	1	1,699	0.06%
2021/02/26	0	0.00	1	102.50	102.50	-1	1,725	-0.06%
2021/02/25	1	103.50	0	0.00	103.50	1	1,739	0.06%
2021/02/24	8	107.06	0	0.00	104.00	8	1,749	0.46%
2021/02/23	2	107.25	3.1	106.29	107.00	-1.1	1,741	-0.06%
2021/02/22	1	101.50	1	103.50	102.00	0	1,698	0.00%
2021/02/19	4	100.03	2	100.25	100.50	2	1,705	0.12%
2021/02/18	1.1	99.76	3	100.10	100.00	-2	1,781	-0.11%
2021/02/17	4.1	100.18	1	101.00	99.80	3.1	1,951	0.16%
2021/02/05	1	100.00	0	0.00	99.90	1	1,945	0.05%
2021/02/03	0	103.00	0	0.00	102.50	0	1,966	0.00%
2021/02/02	1	102.50	0	0.00	103.00	1	2,001	0.05%
2021/02/01	1	100.00	1	100.50	100.50	0	2,011	0.00%
2021/01/29	1	102.00	0	0.00	101.00	1	2,022	0.05%
2021/01/28	0	0.00	1	103.50	102.50	-1	2,052	-0.05%
2021/01/26	0.1	106.50	0	0.00	104.50	0.1	2,053	0.00%
2021/01/25	1	103.00	0	0.00	104.00	1	2,038	0.05%
2021/01/22	0	0.00	2	103.50	103.00	-2	2,035	-0.10%
2021/01/21	0	0.00	2	102.00	102.00	-2	2,044	-0.10%
2021/01/20	2	103.25	0	0.00	101.50	2	2,060	0.10%
2021/01/18	3	102.50	4	103.88	104.00	-1	2,070	-0.05%
2021/01/15	1	105.50	0	0.00	103.00	1	2,067	0.05%
2021/01/14	1	108.00	1	106.00	107.00	0	2,068	0.00%
2021/01/13	1	105.50	1	106.50	105.50	0	2,065	0.00%
2021/01/12	3	106.33	2	105.75	105.00	1	2,097	0.05%
2021/01/08	4	109.00	6	110.42	110.50	-2	2,381	-0.08%
2021/01/07	2	110.00	2.1	110.48	109.50	-0.1	2,361	0.00%
2021/01/06	3	111.17	5	113.48	110.50	-2	2,356	-0.09%
2021/01/05	0	0.00	2	114.00	114.50	-2	2,333	-0.09%
2021/01/04	1	113.00	0	0.00	112.50	1	2,321	0.04%
2020/12/31	1	112.00	3	113.00	112.00	-2	2,341	-0.09%
2020/12/29	6	113.42	1	112.50	112.50	5	2,373	0.21%
2020/12/28	3	111.67	0	0.00	111.50	3	2,373	0.13%
2020/12/25	3	111.50	3	112.50	111.00	0	2,382	0.00%
2020/12/24	4	111.75	0	0.00	111.50	4	2,384	0.17%
2020/12/22	2	111.50	1	113.00	111.50	1	2,429	0.04%
2020/12/21	2	113.25	4	112.50	113.00	-2	2,440	-0.08%
2020/12/18	6	114.92	2	115.50	114.50	4	2,444	0.16%
2020/12/17	7	121.64	20	120.05	118.00	-13	2,451	-0.53%
2020/12/16	0.1	118.50	1	115.50	117.50	-0.9	2,343	-0.04%
2020/12/14	1	114.00	0	0.00	114.00	1	2,310	0.04%
2020/12/11	1	117.00	0	0.00	116.00	1	2,311	0.04%
2020/12/10	0	0.00	1	117.50	117.50	-1	2,306	-0.04%
2020/12/09	10	116.00	1	115.50	117.00	9	2,274	0.40%
2020/12/08	2	115.50	5	116.40	114.50	-3	2,278	-0.13%
2020/12/07	1	111.00	0	0.00	111.50	1	2,243	0.04%
2020/12/04	3	114.33	3	114.33	114.00	0	2,250	0.00%
2020/12/02	8	113.69	0	0.00	115.00	8	2,372	0.34%
2020/12/01	0	0.00	2	114.75	115.00	-2	2,400	-0.08%
2020/11/30	2	114.75	3	115.00	113.50	-1	2,410	-0.04%
2020/11/27	0	0.00	5	114.40	114.50	-5	2,436	-0.21%
2020/11/26	4	111.88	4	112.75	112.00	0	2,517	0.00%
2020/11/25	5	111.90	2	113.50	111.50	3	2,585	0.12%
2020/11/24	1	113.00	1	114.50	113.00	0	2,624	0.00%
2020/11/23	2	114.25	0	0.00	114.00	2	2,684	0.07%
2020/11/20	5	114.00	2	115.00	113.50	3	2,691	0.11%
2020/11/19	6	116.83	0	0.00	115.50	6	2,762	0.22%
2020/11/18	3	118.83	0	0.00	118.00	3	2,803	0.11%
2020/11/17	1	119.50	9	121.33	118.50	-8	2,847	-0.28%
2020/11/16	18	120.03	19	119.45	119.50	-1	2,852	-0.04%
2020/11/13	1	111.00	0	0.00	111.00	1	2,772	0.04%
2020/11/11	2	112.75	2	113.00	111.50	0	2,950	0.00%
2020/11/10	3	111.67	1	113.00	109.50	2	3,068	0.07%
2020/11/09	0	0.00	5	109.50	110.50	-5	3,060	-0.16%
2020/11/06	3	110.17	3	108.83	108.00	0	3,089	0.00%
2020/11/05	0	0.00	3	107.50	108.50	-3	3,099	-0.10%
2020/10/30	0	0.00	1	102.50	101.00	-1	3,334	-0.03%
2020/10/29	1	102.50	1	101.50	102.50	0	3,359	0.00%
2020/10/28	1	102.50	1	105.50	102.50	0	3,397	0.00%
2020/10/27	3	104.33	0	0.00	104.50	3	3,493	0.09%
2020/10/26	3	104.33	3	105.17	104.50	0	3,692	0.00%
2020/10/23	1	106.50	1	107.50	107.00	0	3,850	0.00%
2020/10/22	5	107.50	0	0.00	106.50	5	3,862	0.13%
2020/10/21	3	114.17	2	111.50	111.00	1	3,863	0.03%
2020/10/19	0	0.00	7	112.50	112.00	-7	3,867	-0.18%
2020/10/16	0	0.00	4	113.25	116.50	-4	3,728	-0.11%
2020/10/15	1	106.50	1	107.00	106.00	0	3,618	0.00%
2020/10/14	4	108.13	3	108.50	108.00	1	3,655	0.03%
2020/10/12	0	0.00	1	106.00	106.00	-1	3,791	-0.03%
2020/10/08	7	108.71	1	109.00	106.00	6	3,872	0.15%
2020/10/07	1	105.50	0	0.00	106.50	1	3,898	0.03%
2020/10/06	7	109.00	1	108.00	109.00	6	3,898	0.15%
2020/10/05	0	0.00	1	103.50	104.50	-1	3,905	-0.03%
2020/09/30	1	101.00	1	102.00	103.00	0	3,950	0.00%
2020/09/29	2	103.25	1	102.50	102.50	1	4,015	0.02%
2020/09/28	1	102.50	3	103.67	104.50	-2	4,077	-0.05%
2020/09/25	2	104.50	5	100.90	100.50	-3	4,147	-0.07%
2020/09/24	1	104.50	0	0.00	104.50	1	4,134	0.02%
2020/09/22	2	108.25	0	0.00	108.50	2	4,187	0.05%
2020/09/21	1	113.50	0	0.00	112.00	1	4,179	0.02%
2020/09/18	1	114.00	1	114.00	115.00	0	4,193	0.00%
2020/09/17	1	115.00	0	0.00	115.50	1	4,258	0.02%
2020/09/15	0	0.00	5	114.50	114.50	-5	4,310	-0.12%
2020/09/14	1	112.00	2	113.75	113.00	-1	4,312	-0.02%
2020/09/11	2	113.00	0	0.00	111.50	2	4,327	0.05%
2020/09/10	4	115.00	2	116.25	113.00	2	4,321	0.05%
2020/09/09	1	115.00	3	116.17	116.00	-2	4,366	-0.05%
2020/09/08	5	113.60	1	112.00	114.50	4	4,362	0.09%
2020/09/07	3	118.00	17	117.71	115.00	-14	4,315	-0.32%
2020/09/04	0	0.00	2	122.00	122.00	-2	4,288	-0.05%
2020/09/03	2	126.00	0	0.00	125.50	2	4,275	0.05%
2020/09/02	3	128.83	1	128.00	128.00	2	4,349	0.05%
2020/09/01	1	130.00	2	124.75	130.50	-1	4,483	-0.02%
2020/08/31	17	131.32	12	131.71	126.50	5	4,470	0.11%
2020/08/28	2	130.25	4	130.88	128.50	-2	4,444	-0.05%
2020/08/27	12	128.96	0	0.00	129.50	12	4,449	0.27%
2020/08/25	5	128.20	3	128.17	128.50	2	4,427	0.05%
2020/08/24	5	128.10	1	129.00	127.50	4	4,383	0.09%
2020/08/21	1	126.50	8	122.81	127.00	-7	4,364	-0.16%
2020/08/20	9	121.11	4	120.00	116.00	5	4,567	0.11%
2020/08/19	7	129.43	5	126.10	126.50	2	4,583	0.04%
2020/08/18	0	0.00	3	131.00	126.00	-3	4,660	-0.06%
2020/08/17	4	120.50	19	122.03	124.00	-15	4,606	-0.33%
2020/08/14	17	121.50	7	119.64	121.50	10	4,704	0.21%
2020/08/13	1	116.00	0	0.00	115.50	1	4,721	0.02%
2020/08/12	1	112.00	5	112.20	115.00	-4	4,720	-0.08%
2020/08/11	2	114.00	2	114.50	113.00	0	4,734	0.00%
2020/08/10	12	118.63	5	116.70	113.00	7	4,747	0.15%
2020/08/07	1	120.00	1	118.50	121.00	0	4,696	0.00%
2020/08/06	8	119.31	8	118.56	119.50	0	4,751	0.00%
2020/08/05	6	116.17	10	115.50	119.00	-4	4,719	-0.08%
2020/08/04	3	110.67	3	110.83	110.50	0	4,648	0.00%
2020/08/03	6	109.67	7	110.50	110.00	-1	4,739	-0.02%
2020/07/31	9	106.00	9	107.94	110.00	0	4,782	0.00%
2020/07/30	9	107.39	5	109.00	106.50	4	4,813	0.08%
2020/07/29	2	117.50	2	118.00	110.00	0	4,739	0.00%
2020/07/28	2	121.75	1	122.50	119.00	1	4,595	0.02%
2020/07/24	2	129.50	0	0.00	126.00	2	4,650	0.04%
2020/07/23	2	131.00	1	132.50	130.50	1	4,721	0.02%
2020/07/22	0	0.00	1	130.00	131.00	-1	4,768	-0.02%
2020/07/21	0	0.00	2	128.00	127.50	-2	4,789	-0.04%
2020/07/20	12	122.29	12	122.96	125.50	0	4,819	0.00%
2020/07/17	5	130.20	7	127.93	125.00	-2	4,857	-0.04%
2020/07/16	13	128.27	13	128.88	125.50	0	4,823	0.00%
2020/07/15	7	125.71	10	124.60	124.00	-3	4,841	-0.06%
2020/07/14	2	119.75	1	119.00	118.00	1	4,898	0.02%
2020/07/13	2	124.00	2	124.75	123.00	0	4,892	0.00%
2020/07/10	7	124.86	3	127.50	124.00	4	4,914	0.08%
2020/07/09	3	128.00	1	129.00	126.50	2	4,962	0.04%
2020/07/08	8	130.94	6	133.00	129.50	2	5,017	0.04%
2020/07/07	1	134.50	0	0.00	130.50	1	5,014	0.02%
2020/07/06	1	135.00	11	134.64	136.50	-10	5,070	-0.20%
2020/07/03	1	128.00	0	0.00	128.50	1	5,069	0.02%
2020/07/01	2	126.50	0	0.00	127.50	2	5,272	0.04%
2020/06/30	4	128.13	2	131.00	127.00	2	5,346	0.04%
2020/06/24	22	135.52	21	134.90	132.00	1	5,523	0.02%
2020/06/23	5	131.90	85	133.59	132.00	-80	5,602	-1.43%
2020/06/18	5	132.50	8	132.81	132.00	-3	5,785	-0.05%
2020/06/17	2	130.75	2	131.00	131.00	0	5,886	0.00%
2020/06/16	21	132.26	19	131.42	130.50	2	5,892	0.03%
2020/06/15	5	127.70	2	126.00	124.00	3	6,000	0.05%
2020/06/12	1	129.00	4	125.00	129.00	-3	6,074	-0.05%
2020/06/11	5	129.80	3	129.33	129.00	2	6,136	0.03%
2020/06/10	4	131.00	11	131.68	131.00	-7	6,208	-0.11%
2020/06/09	7	130.57	3	130.50	130.50	4	6,402	0.06%
2020/06/08	12	137.00	5	138.70	132.00	7	6,516	0.11%
2020/06/05	2	139.50	0	0.00	145.00	2	6,504	0.03%
2020/06/04	78	140.02	3	141.33	140.00	75	6,604	1.14%
2020/06/03	6	141.42	3	140.50	139.00	3	6,599	0.05%
2020/06/02	3	140.00	2	138.00	138.00	1	6,600	0.02%
2020/06/01	0	0.00	4	141.88	145.00	-4	6,652	-0.06%
2020/05/29	2	138.75	9	140.67	143.50	-7	6,648	-0.11%
2020/05/28	8	137.75	0	0.00	137.00	8	6,653	0.12%
2020/05/27	26	147.60	27	146.22	139.00	-1	6,668	-0.01%
2020/05/26	1	144.50	2	143.50	142.50	-1	6,505	-0.02%
2020/05/25	14	142.89	16	143.28	142.50	-2	6,501	-0.03%
2020/05/22	16	137.28	6	140.25	135.50	10	6,431	0.16%
2020/05/21	8	137.63	14	138.36	138.00	-6	6,391	-0.09%
2020/05/20	4	133.38	86	130.71	135.50	-82	6,278	-1.31%
2020/05/19	7	124.71	8	123.81	123.50	-1	6,173	-0.02%
2020/05/18	17	125.82	16	123.88	121.50	1	6,226	0.02%
2020/05/15	8	127.19	6	127.25	128.50	2	6,264	0.03%
2020/05/14	2	126.00	2	126.25	125.50	0	6,330	0.00%
2020/05/13	88	126.94	7	128.14	126.50	81	6,496	1.25%
2020/05/11	3	129.50	1	131.50	129.00	2	6,587	0.03%
2020/05/08	14	132.07	7	134.00	130.00	7	6,617	0.11%
2020/05/07	8	134.63	9	133.67	137.00	-1	6,551	-0.02%
2020/05/06	36	134.76	39	133.18	131.00	-3	6,577	-0.05%
2020/05/05	2	129.50	6	130.58	129.00	-4	6,585	-0.06%
2020/05/04	4	123.25	1	124.50	122.50	3	6,514	0.05%
2020/04/30	1	129.00	0	0.00	128.50	1	6,539	0.02%
2020/04/29	9	131.83	8	129.00	127.50	1	6,580	0.02%
2020/04/28	4	127.75	7	128.07	130.00	-3	6,582	-0.05%
2020/04/27	8	123.69	3	125.00	124.00	5	6,555	0.08%
2020/04/24	0	0.00	2	121.00	121.50	-2	6,544	-0.03%
2020/04/22	48	109.49	48	113.26	116.50	0	6,687	0.00%
2020/04/21	2	114.00	1	116.50	112.00	1	6,729	0.01%
2020/04/20	5	114.20	4	114.50	118.50	1	6,763	0.01%
2020/04/17	19	121.21	15	119.27	115.50	4	6,872	0.06%
2020/04/16	5	116.20	8	115.56	116.00	-3	6,946	-0.04%
2020/04/15	2	118.50	7	116.86	116.00	-5	6,946	-0.07%
2020/04/14	15	117.30	13	115.73	115.00	2	6,927	0.03%
2020/04/13	4	110.75	1	114.00	109.00	3	6,867	0.04%
2020/04/10	2	116.75	3	116.83	118.50	-1	6,783	-0.01%
2020/04/09	4	117.38	3	116.83	115.00	1	6,775	0.01%
2020/04/08	2	122.00	0	0.00	120.00	2	6,708	0.03%
2020/04/07	3	123.17	2	124.00	123.50	1	6,675	0.01%
2020/04/06	1	118.00	1	118.50	120.00	0	6,533	0.00%
2020/04/01	2	116.50	5	117.10	116.00	-3	6,419	-0.05%
2020/03/31	1	109.00	1	110.00	110.50	0	6,327	0.00%
2020/03/30	1	108.00	2	106.75	111.00	-1	6,270	-0.02%
2020/03/27	2	105.25	2	107.75	105.50	0	6,228	0.00%
2020/03/26	2	104.75	1	104.50	105.00	1	6,328	0.02%
2020/03/25	0	0.00	11	98.21	98.30	-11	6,260	-0.18%
2020/03/24	0	0.00	1	89.40	89.40	-1	6,277	-0.02%
2020/03/19	1	80.00	2	76.20	72.80	-1	6,228	-0.02%
2020/03/17	1	85.70	1	92.10	82.80	0	6,025	0.00%
2020/03/16	4	98.70	3	99.60	91.80	1	5,989	0.02%
2020/03/13	14	93.76	14	93.94	102.00	0	5,928	0.00%
2020/03/12	11	103.22	11	98.45	97.70	0	5,784	0.00%
2020/03/11	23	115.09	23	113.83	108.50	0	5,619	0.00%
2020/03/10	2	119.50	0	0.00	115.00	2	5,474	0.04%
2020/03/09	1	128.00	0	0.00	125.00	1	5,350	0.02%
2020/03/06	2	136.50	2	134.00	133.00	0	5,441	0.00%
2020/03/05	17	133.71	8	135.44	135.50	9	5,447	0.17%
2020/03/04	3	129.50	1	128.50	128.50	2	5,497	0.04%
2020/03/03	7	133.36	8	133.25	130.50	-1	5,750	-0.02%
2020/03/02	8	127.50	6	127.83	127.00	2	5,808	0.03%
2020/02/27	7	138.86	4	139.38	128.00	3	5,964	0.05%
2020/02/26	2	134.50	4	135.75	137.00	-2	5,971	-0.03%
2020/02/25	6	133.92	16	133.56	134.50	-10	5,911	-0.17%
2020/02/24	3	128.83	2	128.50	129.00	1	5,806	0.02%
2020/02/21	3	134.67	3	134.67	132.00	0	5,756	0.00%
2020/02/20	3	139.00	4	136.50	135.50	-1	5,728	-0.02%
2020/02/19	2	141.00	2	136.00	136.50	0	5,854	0.00%
2020/02/18	23	142.52	23	142.48	138.00	0	5,965	0.00%
2020/02/17	2	141.50	0	0.00	140.00	2	5,980	0.03%
2020/02/14	4	142.50	6	144.42	145.50	-2	5,891	-0.03%
2020/02/13	10	141.25	8	139.31	135.00	2	5,715	0.03%
2020/02/12	5	136.20	5	136.00	136.00	0	5,578	0.00%
2020/02/11	7	132.07	7	133.36	135.00	0	5,555	0.00%
2020/02/10	5	132.80	5	131.90	131.00	0	5,520	0.00%
2020/02/07	133	136.05	133	136.45	133.50	0	5,570	0.00%	大買/大賣/
2020/02/06	28	137.41	29	134.07	139.50	-1	5,491	-0.02%
2020/02/03	21	134.12	21	131.48	131.00	0	5,322	0.00%
2020/01/31	15	139.40	2	139.50	139.00	13	5,348	0.24%
2020/01/30	1	135.50	0	0.00	135.50	1	5,291	0.02%
2020/01/20	1	149.50	1	150.00	148.00	0	5,236	0.00%
2020/01/17	12	147.83	12	148.83	150.00	0	5,172	0.00%
2020/01/16	37	145.45	37	145.24	148.00	0	5,142	0.00%
2020/01/15	19	140.24	19	140.37	138.00	0	4,987	0.00%
2020/01/14	1	137.50	3	137.67	140.00	-2	4,896	-0.04%
2020/01/13	24	135.04	22	134.41	136.50	2	4,816	0.04%
2020/01/10	13	128.23	13	128.54	129.50	0	4,645	0.00%
2020/01/09	2	123.00	5	124.00	125.00	-3	4,468	-0.07%
2020/01/08	3	115.83	3	116.67	114.00	0	4,507	0.00%
2020/01/07	1	119.00	1	117.50	117.50	0	4,597	0.00%
2020/01/03	1	120.50	0	0.00	121.50	1	4,632	0.02%
2020/01/02	11	127.41	14	127.68	128.00	-3	4,662	-0.06%
2019/12/31	13	124.04	13	123.27	121.00	0	4,837	0.00%
2019/12/27	2	120.50	2	121.00	121.50	0	5,361	0.00%
2019/12/26	4	123.00	2	120.00	119.00	2	5,444	0.04%
2019/12/25	1	122.50	0	0.00	122.50	1	5,436	0.02%
2019/12/24	0	0.00	1	124.50	125.00	-1	5,405	-0.02%
2019/12/23	30	126.62	27	126.76	119.00	3	5,329	0.06%
2019/12/20	20	118.30	23	119.15	124.50	-3	5,103	-0.06%
2019/12/19	9	114.06	9	113.83	113.50	0	5,004	0.00%
2019/12/18	12	113.58	11	113.45	113.00	1	4,942	0.02%
2019/12/17	1	108.50	3	110.00	108.50	-2	4,894	-0.04%
2019/12/16	3	109.00	0	0.00	108.50	3	4,850	0.06%
2019/12/13	1	111.00	1	111.50	111.50	0	4,883	0.00%
2019/12/12	1	115.50	0	0.00	111.50	1	4,878	0.02%
2019/12/02	0	0.00	5	126.70	124.50	-5	4,781	-0.10%
2019/11/29	16	133.09	14	131.32	125.50	2	4,729	0.04%
2019/11/28	45	127.24	42	127.46	132.50	3	4,585	0.07%
2019/11/27	2	122.00	4	121.13	120.50	-2	4,307	-0.05%
2019/11/26	4	113.88	12	113.00	121.00	-8	4,195	-0.19%
2019/11/25	10	110.00	0	0.00	110.00	10	4,011	0.25%
2019/11/18	1	93.50	1	97.60	95.00	0	3,970	0.00%
2019/11/15	0	0.00	1	107.50	103.50	-1	3,819	-0.03%
2019/11/14	5	101.30	5	101.20	103.50	0	3,674	0.00%
2019/11/13	0	0.00	5	97.50	97.00	-5	3,607	-0.14%
2019/11/06	12	96.88	12	97.03	96.00	0	3,791	0.00%
2019/11/04	0	0.00	1	94.30	93.90	-1	3,779	-0.03%
2019/11/01	2	95.40	2	96.60	97.00	0	3,810	0.00%
2019/10/30	8	97.61	6	100.90	95.00	2	3,777	0.05%
2019/10/29	0	0.00	3	94.20	94.50	-3	3,688	-0.08%
2019/10/28	1	96.10	2	95.75	95.50	-1	3,673	-0.03%
2019/10/25	1	97.00	0	0.00	96.40	1	3,666	0.03%
2019/10/24	4	99.40	1	103.00	98.10	3	3,655	0.08%
2019/10/23	5	105.90	2	106.00	100.00	3	3,612	0.08%
2019/10/22	1	102.50	0	0.00	107.00	1	3,600	0.03%
2019/10/18	0	0.00	1	106.00	104.50	-1	3,591	-0.03%
2019/10/17	2	103.75	1	104.50	104.00	1	3,604	0.03%
2019/10/15	4	99.15	7	99.49	103.00	-3	3,594	-0.08%
2019/10/14	7	95.00	9	95.04	95.80	-2	3,510	-0.06%
2019/10/09	9	95.37	6	96.38	94.10	3	3,485	0.09%
2019/10/08	2	95.55	0	0.00	95.80	2	3,516	0.06%
2019/10/07	31	97.05	28	97.07	95.00	3	3,455	0.09%
2019/10/04	16	88.23	24	88.30	94.10	-8	3,256	-0.25%
2019/10/03	12	85.68	6	83.60	85.60	6	3,127	0.19%
2019/10/02	2	77.40	9	78.52	80.30	-7	2,846	-0.25%
2019/10/01	1	73.20	0	0.00	73.00	1	2,849	0.04%
2019/09/24	2	76.00	3	78.20	74.10	-1	2,816	-0.04%
2019/09/23	2	77.00	0	0.00	77.20	2	2,799	0.07%
2019/09/20	2	78.25	0	0.00	78.40	2	2,806	0.07%
2019/09/19	0	0.00	16	80.05	80.60	-16	2,789	-0.57%
2019/09/18	16	79.65	5	78.22	78.80	11	2,774	0.40%
2019/09/17	12	82.08	12	81.83	81.70	0	2,717	0.00%
2019/09/16	2	84.40	2	84.30	81.70	0	2,684	0.00%
2019/09/12	21	84.23	13	83.48	84.10	8	2,637	0.30%
2019/09/11	10	80.90	10	81.80	83.20	0	2,500	0.00%
2019/09/02	3	74.17	3	74.20	74.20	0	2,180	0.00%
2019/08/23	0	0.00	3	77.97	74.70	-3	1,968	-0.15%
2019/08/22	3	76.87	0	0.00	77.20	3	1,917	0.16%
2019/08/14	10	71.80	11	70.55	70.00	-1	1,624	-0.06%
2019/08/13	1	68.50	0	0.00	68.50	1	1,548	0.06%
2019/08/08	2	69.25	2	69.20	70.30	0	1,477	0.00%
2019/08/06	0	0.00	20	62.20	62.90	-20	1,304	-1.53%
2019/08/05	22	61.79	2	60.70	60.70	20	1,271	1.57%
2019/07/31	0	0.00	1	61.90	62.00	-1	1,153	-0.09%
2019/07/29	4	62.25	4	60.90	60.50	0	1,117	0.00%
2019/07/18	0	0.00	1	62.60	61.30	-1	937	-0.11%
2019/07/17	0	0.00	1	60.00	59.50	-1	855	-0.12%
2019/07/12	0	0.00	3	59.30	58.50	-3	752	-0.40%
2019/07/08	0	0.00	16	54.69	57.50	-16	510	-3.13%
2019/07/05	0	0.00	16	51.68	52.50	-16	404	-3.96%
2019/07/04	0	0.00	2	47.95	48.45	-2	297	-0.67%
2019/06/26	0	0.00	1	42.10	42.35	-1	195	-0.51%
2019/06/19	0	0.00	2	40.05	39.85	-2	172	-1.16%
2019/04/10	0	0.00	2	34.35	34.75	-2	140	-1.42%
2019/03/26	1	33.00	1	32.90	32.90	0	132	0.00%
2019/03/07	0	0.00	2	32.88	32.80	-2	134	-1.49%
2019/03/06	0	0.00	1	33.05	33.15	-1	132	-0.75%
2019/02/15	1	33.15	0	0.00	33.00	1	95	1.05%
2019/02/14	1	32.90	0	0.00	32.90	1	94	1.06%
2019/02/12	1	31.95	0	0.00	31.65	1	87	1.15%
2019/02/11	0	0.00	1	31.80	31.70	-1	86	-1.16%
2018/12/25	2	30.10	0	0.00	30.10	2	102	1.95%
2018/12/22	1	30.95	0	0.00	30.50	1	102	0.98%
2018/11/28	0	0.00	1	34.40	34.70	-1	94	-1.06%
2018/10/30	0	0.00	8	34.21	34.00	-8	117	-6.82%
2018/10/25	0	0.00	3	34.40	33.60	-3	125	-2.39%
2018/10/19	0	0.00	2	35.10	35.40	-2	129	-1.55%
2018/10/11	0	0.00	5	34.65	33.70	-5	136	-3.66%
2018/09/03	0	0.00	1	38.30	38.25	-1	165	-0.60%
2018/08/30	1	38.10	0	0.00	38.30	1	169	0.59%
2018/08/16	0	0.00	1	37.35	37.20	-1	191	-0.52%
2018/08/03	0	0.00	11	39.47	40.25	-11	203	-5.42%
2018/07/19	0	0.00	4	37.75	37.75	-4	219	-1.82%
2018/06/15	0	0.00	10	38.02	37.80	-10	250	-3.99%
2018/06/14	0	0.00	1	38.10	38.00	-1	250	-0.40%
2018/06/08	0	0.00	19	37.45	37.40	-19	246	-7.70%
2018/06/01	1	37.80	0	0.00	37.80	1	235	0.42%
2018/05/31	0	0.00	1	37.55	37.70	-1	235	-0.42%
2018/05/25	0	0.00	1	38.00	37.50	-1	234	-0.43%
2018/05/24	1	36.50	1	36.45	37.00	0	233	0.00%
2018/05/07	0	0.00	10	35.65	35.30	-10	242	-4.13%
2018/04/30	0	0.00	1	36.30	36.30	-1	235	-0.43%
2018/04/03	4	37.05	0	0.00	36.90	4	225	1.78%
2018/03/27	0	0.00	1	39.30	39.45	-1	255	-0.39%
2018/03/23	4	39.00	0	0.00	39.55	4	256	1.56%
2018/02/26	2	41.45	0	0.00	41.20	2	314	0.64%
2018/02/22	0	0.00	1	40.50	40.70	-1	324	-0.31%
2018/02/05	7	41.44	0	0.00	41.40	7	407	1.72%
2018/01/31	0	0.00	1	42.35	42.65	-1	418	-0.24%
2018/01/18	11	42.80	0	0.00	42.85	11	430	2.56%
2018/01/17	11	43.01	0	0.00	43.10	11	430	2.55%
2018/01/12	3	43.10	0	0.00	43.05	3	439	0.68%
2018/01/10	5	42.50	0	0.00	42.25	5	448	1.11%
2018/01/09	0	0.00	1	43.30	43.00	-1	451	-0.22%
2018/01/05	0	0.00	1	44.45	44.40	-1	457	-0.22%